長華* (8070)-元富-潮州券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
5,818張
產業
上市電子通路類股▲1.21%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	44.55	44.70	-2	3,131	-0.06%
2024/04/25	1	45.00	1	44.55	44.15	0	2,994	0.00%
2024/04/24	0	0.00	0	44.85	44.85	0	2,828	0.00%
2024/04/23	1	40.75	0	0.00	40.80	1	2,701	0.04%
2024/04/22	0	0.00	4	40.20	40.20	-4	2,703	-0.15%
2024/04/12	0	0.00	1	42.45	42.30	-1	2,531	-0.04%
2024/04/10	0	0.00	3	43.18	42.80	-3	2,444	-0.12%
2024/04/09	1	43.40	1	43.05	43.10	0	2,388	0.00%
2024/04/08	3	42.63	3.1	43.44	43.65	-0.1	2,313	0.00%
2024/04/03	4	41.93	0	0.00	42.20	4	2,219	0.18%
2024/04/02	2	42.08	1	42.25	41.65	1	2,173	0.05%
2024/03/25	0	0.00	1	41.00	40.70	-1	1,951	-0.05%
2024/03/20	0	0.00	4	39.50	39.10	-4	1,742	-0.23%
2024/03/05	0	0.00	2	38.90	39.15	-2	1,385	-0.14%
2024/03/04	0	0.00	1	38.15	38.10	-1	1,341	-0.07%
2024/03/01	2	38.70	0	0.00	38.45	2	1,315	0.15%
2024/02/23	1	37.70	0	0.00	37.45	1	1,124	0.09%
2024/02/19	0	0.00	1	38.30	38.40	-1	942	-0.11%
2024/02/16	0	0.00	12	37.76	37.90	-12	863	-1.39%
2024/02/15	0	0.00	3.5	36.69	37.15	-3.5	766	-0.46%
2024/02/05	3	34.95	0	0.00	34.95	3	708	0.42%
2024/02/01	0	0.00	5	36.15	35.90	-5	725	-0.69%
2024/01/10	0	0.00	1	34.05	33.90	-1	656	-0.15%
2024/01/09	1	34.30	0	0.00	34.25	1	657	0.15%
2023/12/19	0	0.00	1	33.90	33.90	-1	593	-0.17%
2023/11/28	1	33.95	0	0.00	33.85	1	656	0.15%
2023/11/27	1	33.55	2	33.55	33.50	-1	648	-0.15%
2023/11/24	2	33.35	0	0.00	33.20	2	646	0.31%
2023/11/21	0	0.00	1	33.50	33.45	-1	660	-0.15%
2023/11/09	50	33.13	50	32.52	32.25	0	644	0.00%
2023/11/08	0	0.00	12.5	32.69	32.65	-12.5	627	-2.00%
2023/10/03	0.1	31.15	0	0.00	31.15	0.1	1,075	0.01%
2023/09/19	10	32.50	0	0.00	32.10	10	1,098	0.91%
2023/09/06	0	0.00	1	32.20	32.05	-1	1,202	-0.08%
2023/09/05	1	32.05	1	31.35	32.05	0	1,211	0.00%
2023/09/01	0.1	30.90	0	0.00	30.90	0.1	1,177	0.01%
2023/08/15	1	30.25	0	0.00	30.00	1	1,222	0.08%
2023/08/14	1.1	30.00	0	0.00	29.95	1.1	1,224	0.09%
2023/08/10	1	30.20	0	0.00	30.20	1	1,212	0.08%
2023/08/02	0.1	30.75	0	0.00	30.60	0.1	1,173	0.01%
2023/07/31	0	0.00	1	31.10	30.75	-1	1,175	-0.09%
2023/07/28	1	30.75	1	30.95	31.00	0	1,167	0.00%
2023/07/26	0.1	30.80	0	0.00	30.75	0.1	1,168	0.01%
2023/07/20	0.1	31.00	0	0.00	31.10	0.1	1,175	0.01%
2023/07/19	2.1	30.61	0	0.00	30.75	2.1	1,160	0.18%
2023/07/18	1	30.80	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1.1	31.08	5	31.05	31.80	-3.9	1,091	-0.36%
2023/07/13	6.1	30.22	0	0.00	30.65	6.1	1,052	0.58%
2023/07/06	1	34.05	0	0.00	33.80	1	891	0.11%
2023/07/04	0.1	34.30	0	0.00	34.25	0.1	894	0.01%
2023/06/16	0	0.00	1	35.55	35.35	-1	1,025	-0.10%
2023/06/09	1	37.15	0	0.00	36.85	1	957	0.10%
2023/06/01	0.1	36.40	0	0.00	36.40	0.1	1,027	0.01%
2023/05/31	0	0.00	1	36.10	36.75	-1	1,037	-0.10%
2023/05/19	0.3	35.35	0	0.00	35.30	0.3	997	0.03%
2023/05/02	0.1	34.25	0	0.00	34.10	0.1	1,016	0.01%
2023/04/19	0	0.00	1	35.30	35.30	-1	940	-0.11%
2023/04/17	0	0.00	2	35.88	36.00	-2	923	-0.22%
2023/04/11	0	0.00	1	36.10	36.35	-1	883	-0.11%
2023/04/07	0	36.30	1	36.60	36.25	-1	864	-0.12%
2023/04/06	0.1	36.90	0	0.00	36.90	0.1	848	0.01%
2023/03/31	7	36.56	0.7	36.70	37.00	6.3	819	0.77%
2023/03/21	0	0.00	10	35.55	35.55	-10	674	-1.48%
2023/03/13	0	33.90	0	0.00	34.25	0	624	0.00%
2023/03/08	0	0.00	1	34.65	34.60	-1	587	-0.17%
2023/03/07	0	34.45	0	0.00	34.55	0	558	0.00%
2023/03/06	0	0.00	40	34.66	34.55	-40	533	-7.50%
2023/03/03	0	33.60	10	33.70	33.75	-10	496	-2.01%
2023/03/02	0	33.20	0	0.00	33.50	0	485	0.00%
2023/03/01	0.1	33.00	0	0.00	33.25	0.1	474	0.02%
2023/02/23	0	0.00	3	33.30	33.05	-3	452	-0.66%
2023/02/20	0	0.00	2	32.55	32.70	-2	442	-0.45%
2023/02/14	0	0.00	10	32.51	32.40	-10	452	-2.21%
2023/02/09	1	32.40	1	32.45	32.45	0	434	0.00%
2023/02/06	0	0.00	1	32.40	32.55	-1	429	-0.23%
2023/02/03	10	32.45	0	0.00	32.50	10	425	2.35%
2023/02/01	0.1	32.35	0	0.00	32.30	0.1	401	0.02%
2023/01/13	0.1	31.55	0	0.00	31.40	0.1	397	0.03%
2023/01/12	0	0.00	11	31.46	31.70	-11	422	-2.60%
2023/01/06	1	30.30	0	0.00	30.45	1	408	0.24%
2023/01/05	0	30.35	0	0.00	30.35	0	416	0.00%
2023/01/04	0.1	30.25	0	0.00	30.20	0.1	418	0.02%
2022/12/28	0.1	30.45	0	0.00	30.45	0.1	455	0.02%
2022/12/20	0	0.00	1	30.40	30.20	-1	486	-0.21%
2022/12/12	0	0.00	1	31.45	31.55	-1	487	-0.21%
2022/12/09	1	31.80	0	0.00	31.80	1	488	0.20%
2022/12/07	2	31.80	0	0.00	31.50	2	485	0.41%
2022/12/02	0	32.40	0	0.00	32.40	0	485	0.00%
2022/12/01	0.1	32.15	0	0.00	32.10	0.1	485	0.02%
2022/11/30	0	0.00	10	32.10	32.10	-10	488	-2.05%
2022/11/29	1	31.55	0	0.00	31.85	1	490	0.20%
2022/11/15	0	0.00	1	32.20	32.20	-1	524	-0.19%
2022/11/10	0	0.00	1	31.60	31.50	-1	516	-0.19%
2022/11/07	1.1	31.05	0	0.00	31.10	1.1	538	0.20%
2022/10/21	1	31.40	0	0.00	30.50	1	563	0.18%
2022/10/20	0	0.00	5	30.90	32.50	-5	561	-0.89%
2022/10/18	0	0.00	10	30.75	30.70	-10	539	-1.85%
2022/10/14	0	0.00	10	30.95	30.60	-10	542	-1.84%
2022/10/07	0.1	31.95	0	0.00	31.85	0.1	585	0.02%
2022/10/06	0	0.00	0.2	32.52	32.40	-0.2	628	-0.03%
2022/09/21	0	0.00	10	32.20	32.20	-10	755	-1.32%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/08	10	32.85	0	0.00	33.60	10	928	1.08%
2022/09/07	0	32.90	0	0.00	32.85	0	951	0.00%
2022/09/05	0	0.00	6	34.30	34.35	-6	969	-0.62%
2022/09/02	0.1	34.45	0	0.00	34.35	0.1	987	0.01%
2022/08/30	0	0.00	11	34.76	34.90	-11	989	-1.11%
2022/08/25	0	0.00	2	34.25	34.10	-2	984	-0.20%
2022/08/24	1	34.50	4	34.10	34.20	-3	1,000	-0.30%
2022/08/17	0	0.00	1	34.40	34.35	-1	1,155	-0.09%
2022/08/16	0	0.00	4	34.45	34.45	-4	1,160	-0.34%
2022/08/10	1	32.70	0	0.00	32.75	1	1,204	0.08%
2022/08/03	0	0.00	15	32.20	32.15	-15	1,281	-1.17%
2022/08/02	0.1	32.40	4	32.50	32.40	-3.9	1,288	-0.30%
2022/07/28	10	32.55	10	32.90	32.95	0	1,327	0.00%
2022/07/27	5	32.10	6	32.66	32.85	-1	1,322	-0.08%
2022/07/26	4	32.15	0	0.00	32.20	4	1,317	0.30%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/21	0	0.00	1	33.00	33.00	-1	1,355	-0.07%
2022/07/20	4	32.90	4	33.30	32.80	0	1,365	0.00%
2022/07/18	10	32.55	0	0.00	32.60	10	1,399	0.71%
2022/07/14	0	0.00	14	32.15	32.40	-14	1,382	-1.01%
2022/07/08	2	30.75	0	0.00	30.75	2	1,373	0.15%
2022/07/07	3	30.27	0	0.00	30.25	3	1,367	0.22%
2022/07/05	4	30.75	4	30.15	30.85	0	1,374	0.00%
2022/07/01	14	31.84	4	31.18	31.10	10	1,358	0.74%
2022/06/29	5	34.50	0	0.00	34.75	5	1,308	0.38%
2022/06/28	0	0.00	1	34.85	34.85	-1	1,305	-0.08%
2022/06/23	3	33.55	0	0.00	33.30	3	1,305	0.23%
2022/06/22	36	34.67	0	0.00	33.80	36	1,303	2.76%
2022/06/21	0	0.00	25	35.32	35.65	-25	1,304	-1.92%
2022/06/20	3	33.57	0	0.00	33.20	3	1,277	0.23%
2022/06/17	20	34.46	0	0.00	34.90	20	1,256	1.59%
2022/06/16	2	36.85	0	0.00	36.85	2	1,248	0.16%
2022/06/15	0	0.00	7	37.72	37.50	-7	1,256	-0.56%
2022/06/10	2	36.60	7	37.00	37.35	-5	1,284	-0.39%
2022/06/09	2	36.95	0	0.00	36.95	2	1,296	0.15%
2022/06/07	5	36.80	0	0.00	36.85	5	1,318	0.38%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/06/02	2	37.25	0	0.00	37.15	2	1,413	0.14%
2022/05/30	0	0.00	1	38.00	37.80	-1	1,505	-0.07%
2022/05/27	0	0.00	5	37.85	37.70	-5	1,514	-0.33%
2022/05/26	1	38.00	1	37.60	37.60	0	1,524	0.00%
2022/05/25	8	38.00	32	37.78	37.90	-24	1,543	-1.56%
2022/05/24	0	0.00	5	36.42	36.35	-5	1,548	-0.32%
2022/05/20	0	0.00	1	37.10	37.00	-1	1,619	-0.06%
2022/05/19	0	0.00	5	37.00	37.15	-5	1,641	-0.30%
2022/05/18	0	0.00	2	36.95	36.95	-2	1,664	-0.12%
2022/05/10	2	35.05	30	34.75	35.65	-28	1,790	-1.56%
2022/05/06	0	0.00	2	34.55	36.00	-2	1,835	-0.11%
2022/05/05	0	35.40	0	0.00	35.40	0	1,827	0.00%
2022/05/03	3.1	35.44	0	0.00	35.25	3.1	1,888	0.16%
2022/04/27	0	0.00	1	34.10	34.20	-1	1,969	-0.05%
2022/04/21	0	0.00	1	35.65	35.65	-1	2,079	-0.05%
2022/04/14	5	36.40	0	0.00	35.85	5	2,304	0.22%
2022/04/13	1	35.95	0	0.00	36.45	1	2,337	0.04%
2022/04/08	0.3	36.30	0	0.00	36.00	0.3	2,668	0.01%
2022/04/06	0.1	36.85	10	36.65	36.75	-9.9	3,726	-0.27%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/25	5	37.75	0	0.00	37.30	5	4,035	0.12%
2022/03/23	1	38.00	1	37.70	37.50	0	4,013	0.00%
2022/03/22	0	0.00	1	37.40	37.45	-1	4,004	-0.02%
2022/03/21	6	37.48	8	37.50	37.60	-2	4,006	-0.05%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/14	5	36.20	0	0.00	36.05	5	3,908	0.13%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/09	1	35.40	0	0.00	36.00	1	3,885	0.03%
2022/03/08	16	36.30	0	0.00	35.40	16	3,864	0.41%
2022/03/07	11	36.34	0	0.00	37.70	11	3,799	0.29%
2022/03/04	16	37.70	4	38.20	37.80	12	3,737	0.32%
2022/03/03	0	37.95	0	0.00	38.10	0	3,719	0.00%
2022/03/02	0.1	37.95	0	0.00	37.95	0.1	3,713	0.00%
2022/02/25	0	0.00	16	37.70	37.60	-16	3,679	-0.43%
2022/02/24	7	37.41	0	0.00	37.10	7	3,662	0.19%
2022/02/23	0	0.00	4	37.85	38.35	-4	3,595	-0.11%
2022/02/22	20	37.52	1	38.05	38.05	19	3,570	0.53%
2022/02/18	0	0.00	1	37.75	37.95	-1	3,545	-0.03%
2022/02/17	5	37.65	0	0.00	37.40	5	3,531	0.14%
2022/02/15	1	37.60	4	37.75	37.40	-3	3,564	-0.08%
2022/02/14	1	36.60	0	0.00	37.15	1	3,584	0.03%
2022/02/11	0	0.00	1	37.35	37.50	-1	3,573	-0.03%
2022/02/10	2	37.43	1	37.80	37.50	1	3,583	0.03%
2022/02/09	1	36.95	1	37.25	37.20	0	3,560	0.00%
2022/02/08	0.1	36.60	0	0.00	36.75	0.1	3,557	0.00%
2022/02/07	6	35.34	6	35.75	35.95	0	3,613	0.00%
2022/01/26	1	35.40	0	0.00	35.25	1	3,684	0.03%
2022/01/25	2	35.20	0	0.00	35.00	2	3,726	0.05%
2022/01/24	0	0.00	1	35.40	35.95	-1	3,728	-0.03%
2022/01/21	5	36.40	0	0.00	36.05	5	3,722	0.13%
2022/01/19	6	36.83	6	36.98	36.90	0	3,669	0.00%
2022/01/18	0	0.00	8	36.46	36.90	-8	3,587	-0.22%
2022/01/17	0	0.00	22	36.02	36.30	-22	3,564	-0.62%
2022/01/14	2	34.98	0	0.00	35.35	2	3,545	0.06%
2022/01/13	2	36.03	4	36.05	35.95	-2	3,523	-0.06%
2022/01/12	2	36.65	2	36.05	36.05	0	3,506	0.00%
2022/01/11	5	36.72	0	0.00	36.30	5	3,484	0.14%
2022/01/10	7	37.17	2	37.05	37.05	5	3,429	0.15%
2022/01/07	0	0.00	1	38.20	37.80	-1	3,381	-0.03%
2022/01/06	1	37.40	0	0.00	37.70	1	3,263	0.03%
2022/01/05	4	37.26	1	37.10	37.95	3	3,226	0.09%
2022/01/04	11	37.70	0	0.00	37.55	11	3,122	0.35%
2022/01/03	8.1	37.99	7	38.26	38.15	1.1	3,040	0.04%
2021/12/30	16	39.15	30	39.72	38.90	-14	2,873	-0.49%
2021/12/29	13	37.47	22	37.24	38.05	-9	2,217	-0.41%
2021/12/28	1	35.85	1	35.65	36.20	0	1,822	0.00%
2021/12/24	0	0.00	11	34.40	34.35	-11	1,665	-0.66%
2021/12/23	0	0.00	16	34.40	34.45	-16	1,645	-0.97%
2021/12/22	1	33.30	10	33.55	33.70	-9	1,596	-0.56%
2021/12/20	13	32.94	1	32.65	32.95	12	1,643	0.73%
2021/12/17	10	32.85	0	0.00	32.20	10	1,640	0.61%
2021/12/15	1	32.80	1	32.60	32.60	0	1,628	0.00%
2021/12/14	2	32.55	0	0.00	32.55	2	1,623	0.12%
2021/12/13	10	33.30	0	0.00	33.15	10	1,616	0.62%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/07	2	34.43	2	34.10	34.35	0	1,599	0.00%
2021/12/06	2.1	34.25	2	34.05	34.10	0.1	1,591	0.01%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/12/01	3	34.10	0	0.00	34.25	3	1,653	0.18%
2021/11/30	1	34.10	9	34.30	34.20	-8	1,661	-0.48%
2021/11/29	1	32.80	0	0.00	33.25	1	1,659	0.06%
2021/11/26	15	33.39	0	0.00	33.35	15	1,665	0.90%
2021/11/25	5	34.21	0	0.00	34.25	5	1,679	0.30%
2021/11/23	6	33.91	3	34.52	33.85	3	1,734	0.17%
2021/11/22	3	34.85	0	0.00	34.90	3	1,719	0.17%
2021/11/19	1	34.70	0	0.00	34.75	1	1,721	0.06%
2021/11/18	19	34.70	0	0.00	34.65	19	1,713	1.11%
2021/11/17	6	35.29	0	0.00	35.25	6	1,708	0.35%
2021/11/16	1	35.75	1	36.05	35.75	0	1,699	0.00%
2021/11/12	8	35.76	0	0.00	35.20	8	1,690	0.47%
2021/11/11	0	0.00	6	36.25	36.55	-6	1,641	-0.37%
2021/11/09	7	35.85	10	35.49	35.30	-3	1,595	-0.19%
2021/11/08	0	0.00	1	35.85	35.00	-1	1,582	-0.06%
2021/11/05	1	35.70	0	0.00	35.15	1	1,605	0.06%
2021/11/04	4	34.75	5	35.56	35.40	-1	1,600	-0.06%
2021/11/02	0.1	33.85	0	0.00	33.80	0.1	1,567	0.01%
2021/11/01	0	0.00	25	34.19	34.00	-25	1,536	-1.63%
2021/10/26	0	0.00	1	32.70	32.70	-1	1,676	-0.06%
2021/10/25	1	32.60	0	0.00	32.65	1	1,708	0.06%
2021/10/07	0.1	31.25	0	0.00	31.20	0.1	2,466	0.00%
2021/10/05	0	0.00	3	29.25	30.80	-3	2,835	-0.11%
2021/10/04	1	30.35	2	30.35	30.35	-1	2,862	-0.03%
2021/10/01	1	31.20	0	0.00	31.20	1	2,982	0.03%
2021/09/29	10	33.00	0	0.00	32.80	10	3,218	0.31%
2021/09/28	1	34.50	2	34.58	34.20	-1	3,243	-0.03%
2021/09/24	0	0.00	5	33.19	33.25	-5	3,250	-0.15%
2021/09/23	10	33.10	0	0.00	33.15	10	3,262	0.31%
2021/09/17	1	33.10	0	0.00	33.10	1	3,291	0.03%
2021/09/15	0	0.00	1	32.50	32.50	-1	3,343	-0.03%
2021/09/13	7	33.00	0	0.00	32.95	7	3,390	0.21%
2021/09/10	0	0.00	70	33.06	33.30	-70	3,422	-2.05%
2021/09/09	2	33.25	0	0.00	33.05	2	3,437	0.06%
2021/09/07	0	0.00	12	33.93	34.15	-12	3,444	-0.35%
2021/09/06	6	34.54	1	34.15	33.40	5	3,430	0.15%
2021/09/02	2	33.90	1	33.90	33.70	1	3,407	0.03%
2021/09/01	0	35.10	1	34.95	34.65	-1	3,404	-0.03%
2021/08/31	3	33.90	1	33.85	35.10	2	3,401	0.06%
2021/08/30	1	34.85	5	34.00	34.65	-4	3,389	-0.12%
2021/08/27	0	0.00	6	33.20	33.05	-6	3,346	-0.18%
2021/08/24	0	0.00	1	32.60	32.10	-1	3,393	-0.03%
2021/08/20	6	30.87	3	31.20	30.90	3	3,463	0.09%
2021/08/19	10	31.16	0.3	31.05	30.75	9.7	3,530	0.28%
2021/08/18	11	31.89	0	0.00	32.10	11	3,594	0.31%
2021/08/17	1.1	31.52	0	0.00	31.20	1.1	3,595	0.03%
2021/08/11	0	0.00	1	33.00	33.00	-1	3,656	-0.03%
2021/08/10	0	0.00	2	34.35	34.15	-2	3,663	-0.05%
2021/08/09	0.1	35.10	0	0.00	35.05	0.1	3,710	0.00%
2021/08/06	12	36.63	0	0.00	36.30	12	3,726	0.32%
2021/08/02	70	38.07	0	0.00	37.95	70	3,961	1.77%
2021/07/30	10	37.75	0	0.00	37.50	10	3,961	0.25%
2021/07/29	31	37.35	0	0.00	37.45	31	3,895	0.80%
2021/07/27	1	38.80	1	38.70	37.05	0	3,974	0.00%
2021/07/26	6	38.75	2	38.05	38.90	4	3,940	0.10%
2021/07/22	4	36.49	5	36.46	36.40	-1	3,789	-0.03%
2021/07/19	0	0.00	1	36.25	36.45	-1	3,746	-0.03%
2021/07/16	2	35.85	3	36.30	36.15	-1	3,854	-0.03%
2021/07/15	3	35.78	3	35.97	36.05	0	3,880	0.00%
2021/07/14	3	35.20	0	0.00	35.40	3	3,902	0.08%
2021/07/13	3	37.40	4	36.51	36.15	-1	4,012	-0.02%
2021/07/12	13	36.63	10	36.92	37.00	3	3,969	0.08%
2021/07/09	4	34.34	5	34.87	34.95	-1	3,774	-0.03%
2021/07/08	3.1	34.79	4	35.03	35.00	-0.9	3,845	-0.02%
2021/07/07	2	35.80	2	35.93	35.80	0	3,856	0.00%
2021/07/06	3.1	33.62	10	33.86	33.55	-6.9	3,793	-0.18%
2021/07/05	0	0.00	4	33.60	33.60	-4	4,004	-0.10%
2021/07/02	4	32.49	7	32.79	33.30	-3	4,049	-0.07%
2021/07/01	2	32.15	0	0.00	31.85	2	4,296	0.05%
2021/06/30	0	0.00	11	32.57	33.00	-11	4,350	-0.25%
2021/06/29	8	32.36	0	0.00	32.20	8	4,416	0.18%
2021/06/28	0	0.00	3	33.23	32.95	-3	4,457	-0.07%
2021/06/25	1	33.20	11	33.25	33.10	-10	4,603	-0.22%
2021/06/24	1	32.40	0	0.00	32.75	1	4,607	0.02%
2021/06/21	11.1	31.16	0	0.00	31.00	11.1	4,694	0.24%
2021/06/17	5	32.39	0	0.00	32.70	5	4,822	0.10%
2021/06/11	1	32.75	0	0.00	32.70	1	5,408	0.02%
2021/06/10	1	33.00	0	0.00	32.60	1	5,812	0.02%
2021/06/08	5	33.35	0	0.00	33.25	5	5,989	0.08%
2021/06/07	1	32.05	0	0.00	32.55	1	6,107	0.02%
2021/06/04	3	33.43	0	0.00	32.80	3	6,138	0.05%
2021/06/03	0	0.00	2	33.50	33.30	-2	6,229	-0.03%
2021/06/02	1	33.75	3	34.15	33.65	-2	6,374	-0.03%
2021/06/01	0	0.00	4	34.03	33.95	-4	6,466	-0.06%
2021/05/31	7	34.26	1	34.10	34.10	6	6,640	0.09%
2021/05/28	6	34.52	12	34.18	34.00	-6	6,803	-0.09%
2021/05/26	1	33.85	0	0.00	33.90	1	7,138	0.01%
2021/05/24	1	32.75	1	32.80	32.95	0	8,143	0.00%
2021/05/21	0	0.00	1	32.45	32.60	-1	8,528	-0.01%
2021/05/20	5	31.40	0	0.00	31.10	5	8,896	0.06%
2021/05/19	1	31.60	2	31.78	31.90	-1	9,747	-0.01%
2021/05/18	10	31.38	0	0.00	31.65	10	9,899	0.10%
2021/05/17	1	29.10	8	29.92	29.20	-7	10,211	-0.07%
2021/05/14	21	31.79	0	0.00	31.45	21	10,261	0.20%
2021/05/13	1	32.25	6	31.37	31.80	-5	10,250	-0.05%
2021/05/12	4	31.93	3	32.65	31.10	1	10,182	0.01%
2021/05/11	0	0.00	3	34.38	33.70	-3	10,011	-0.03%
2021/05/07	33	36.91	7	36.71	37.35	26	9,972	0.26%
2021/05/06	2	35.93	2	36.55	35.75	0	9,967	0.00%
2021/05/05	1	36.10	3	37.45	36.10	-2	9,969	-0.02%
2021/05/04	1	35.25	0	0.00	36.70	1	10,043	0.01%
2021/05/03	1	39.10	1	37.95	37.90	0	10,004	0.00%
2021/04/29	3	39.95	6	39.97	39.80	-3	9,979	-0.03%
2021/04/28	6	39.98	5	39.92	40.00	1	10,111	0.01%
2021/04/27	0.5	40.40	0	0.00	40.15	0.5	10,481	0.00%
2021/04/23	4	40.10	4	40.20	40.65	0	10,641	0.00%
2021/04/22	2	40.60	20	39.84	40.05	-18	10,662	-0.17%
2021/04/21	1	42.20	21	41.98	41.65	-20	10,551	-0.19%
2021/04/19	5	41.93	2	41.90	41.85	3	10,554	0.03%
2021/04/16	8	41.41	5	41.93	41.95	3	10,462	0.03%
2021/04/14	2	40.45	5	39.78	40.70	-3	10,550	-0.03%
2021/04/12	3	42.70	4	42.60	42.15	-1	10,706	-0.01%
2021/04/09	3	41.77	1	42.70	42.70	2	10,688	0.02%
2021/04/08	0	0.00	5	41.76	41.60	-5	10,495	-0.05%
2021/04/07	0.1	42.05	6	41.98	42.05	-5.9	10,456	-0.06%
2021/04/06	3	41.00	7	41.36	41.00	-4	10,213	-0.04%
2021/04/01	0	0.00	4	40.98	40.95	-4	10,187	-0.04%
2021/03/31	7	40.73	5	41.01	40.75	2	10,176	0.02%
2021/03/30	6	40.85	8	40.80	40.95	-2	10,164	-0.02%
2021/03/29	6	40.18	3	40.47	40.10	3	10,085	0.03%
2021/03/26	3	40.25	2	40.15	40.25	1	10,103	0.01%
2021/03/25	4	39.70	6	39.78	39.70	-2	10,130	-0.02%
2021/03/24	3.1	39.97	0	0.00	40.00	3.1	10,140	0.03%
2021/03/23	9	41.24	0	0.00	40.80	9	10,106	0.09%
2021/03/22	18.1	41.51	2	41.10	41.30	16.1	10,085	0.16%
2021/03/19	3	41.17	2	41.45	41.20	1	10,052	0.01%
2021/03/18	3	41.25	12	41.48	40.95	-9	9,930	-0.09%
2021/03/17	9	41.85	3	43.00	41.40	6	10,055	0.06%
2021/03/16	10	42.28	6	42.03	42.20	4	9,941	0.04%
2021/03/15	3	40.25	2	40.30	40.10	1	9,613	0.01%
2021/03/12	1	39.90	0	0.00	40.00	1	9,700	0.01%
2021/03/11	1.1	40.26	1	40.20	40.35	0.1	9,705	0.00%
2021/03/09	0	0.00	3	38.60	38.80	-3	9,839	-0.03%
2021/03/08	6	39.85	4	39.44	39.20	2	9,999	0.02%
2021/03/05	4	39.29	0	0.00	39.15	4	10,478	0.04%
2021/03/04	4	39.85	0	0.00	39.55	4	10,658	0.04%
2021/03/03	0	0.00	4	41.50	40.95	-4	10,838	-0.04%
2021/03/02	7	42.07	0	0.00	40.90	7	10,812	0.06%
2021/02/26	6	42.14	5	42.33	41.90	1	10,673	0.01%
2021/02/25	3	42.28	8	42.39	41.50	-5	10,450	-0.05%
2021/02/24	40	43.02	6	42.32	41.40	34	10,258	0.33%
2021/02/23	3	39.78	13	39.82	42.90	-10	9,568	-0.10%
2021/02/22	9	39.02	12	39.38	39.00	-3	9,177	-0.03%
2021/02/19	29	40.34	21	40.19	40.70	8	8,798	0.09%
2021/02/18	0	0.00	4	38.10	38.10	-4	7,979	-0.05%
2021/02/17	2	32.15	4	34.50	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	1	32.00	31.50	-1	7,740	-0.01%
2021/02/04	1	30.75	0	0.00	30.80	1	7,638	0.01%
2021/02/01	2	29.70	2	30.10	29.95	0	7,617	0.00%
2021/01/28	1	31.05	1	30.70	30.65	0	7,551	0.00%
2021/01/26	5	32.07	0	0.00	31.25	5	7,534	0.07%
2021/01/25	1	31.25	2	32.03	32.15	-1	7,443	-0.01%
2021/01/22	2	32.10	8	31.49	31.40	-6	7,422	-0.08%
2021/01/21	3	32.03	2	32.20	31.75	1	7,404	0.01%
2021/01/20	15	32.06	6	31.77	31.15	9	7,342	0.12%
2021/01/19	3	30.87	2	31.13	31.15	1	6,985	0.01%
2021/01/15	0	0.00	2	29.85	29.50	-2	7,003	-0.03%
2021/01/14	2	30.35	1	30.30	30.40	1	6,993	0.01%
2021/01/13	1	30.75	3	30.60	30.40	-2	6,991	-0.03%
2021/01/12	11	31.26	21	30.47	30.45	-10	6,964	-0.14%
2021/01/11	3	31.30	4	31.21	31.25	-1	6,891	-0.01%
2021/01/07	1.2	31.13	5	31.46	31.65	-3.8	6,777	-0.06%
2021/01/06	8	31.78	9	32.37	32.10	-1	6,660	-0.02%
2021/01/05	1	31.30	2	31.18	31.25	-1	6,326	-0.02%
2021/01/04	5	31.54	6	31.54	31.20	-1	6,316	-0.02%
2020/12/30	0	0.00	1	30.25	30.55	-1	6,122	-0.02%
2020/12/29	1	30.05	3	30.05	30.05	-2	6,084	-0.03%
2020/12/28	1	30.70	3	30.70	30.55	-2	6,051	-0.03%
2020/12/25	12	30.47	3	30.48	30.30	9	5,998	0.15%
2020/12/24	3	30.48	1	30.35	30.50	2	5,935	0.03%
2020/12/23	1	30.40	2	30.05	30.30	-1	5,901	-0.02%
2020/12/22	1	30.20	0	0.00	29.35	1	5,852	0.02%
2020/12/21	1	30.00	26	29.98	30.10	-25	5,835	-0.43%
2020/12/18	0	0.00	11	30.34	30.10	-11	5,827	-0.19%
2020/12/17	5	30.60	1	30.50	30.75	4	5,848	0.07%
2020/12/15	4	30.63	11	30.30	30.25	-7	6,492	-0.11%
2020/12/14	29	31.94	3	31.43	31.20	26	6,487	0.40%
2020/12/11	1	31.90	2	31.53	32.10	-1	6,316	-0.02%
2020/12/10	0	0.00	5	30.26	30.20	-5	6,071	-0.08%
2020/12/09	10	30.80	3	30.70	30.90	7	5,998	0.12%
2020/12/08	2	31.00	1	31.20	30.75	1	5,936	0.02%
2020/12/07	1	30.60	1	30.15	30.20	0	5,800	0.00%
2020/12/04	15	30.03	1	30.00	30.05	14	5,702	0.25%
2020/12/03	8	30.19	5	29.95	29.90	3	5,587	0.05%
2020/12/02	4	30.83	14	31.10	30.80	-10	5,423	-0.18%
2020/12/01	49	30.70	20	31.14	30.75	29	5,180	0.56%
2020/11/30	4	28.86	12	28.01	29.15	-8	4,568	-0.18%
2020/11/27	22	25.90	4	25.68	26.50	18	4,302	0.42%
2020/11/26	4	24.16	1	24.65	24.50	3	3,983	0.08%
2020/11/25	0	0.00	1	23.45	23.25	-1	3,866	-0.03%
2020/11/24	1	23.90	2	23.78	23.80	-1	3,839	-0.03%
2020/11/23	8	24.10	1	24.00	24.00	7	3,879	0.18%
2020/11/20	2	23.90	5	24.07	24.05	-3	3,850	-0.08%
2020/11/18	3	23.35	3	23.28	23.25	0	3,772	0.00%
2020/11/17	0	0.00	4	23.30	23.40	-4	3,841	-0.10%
2020/11/16	6	23.46	3	23.28	23.40	3	3,949	0.08%
2020/11/13	0	0.00	10	22.96	23.15	-10	4,346	-0.23%
2020/11/12	3	21.98	5	22.06	22.05	-2	5,003	-0.04%
2020/11/11	7	22.00	0	0.00	22.05	7	4,978	0.14%
2020/11/10	4	22.20	0	0.00	21.95	4	4,954	0.08%
2020/11/09	0	0.00	6	22.03	21.80	-6	4,916	-0.12%
2020/11/06	5	21.70	5	21.75	21.65	0	4,900	0.00%
2020/11/05	1	21.95	0	0.00	21.90	1	4,880	0.02%
2020/11/04	1	22.10	3	22.20	22.10	-2	4,860	-0.04%
2020/11/03	3	21.82	3	21.83	21.70	0	4,811	0.00%
2020/11/02	4	21.65	0	0.00	21.70	4	4,785	0.08%
2020/10/30	9	22.43	7	22.47	22.05	2	4,746	0.04%
2020/10/29	3	21.87	3	22.22	22.20	0	4,640	0.00%
2020/10/28	3	22.45	6	22.87	22.30	-3	4,576	-0.07%
2020/10/27	2.1	22.01	2	22.15	22.20	0.1	4,444	0.00%
2020/10/26	2	21.78	2	22.33	22.10	0	4,392	0.00%
2020/10/23	4	21.88	1	21.35	21.65	3	4,268	0.07%
2020/10/22	1	20.55	2	20.85	21.60	-1	4,122	-0.02%
2020/10/21	5	20.50	0	0.00	20.50	5	4,049	0.12%
2020/10/16	4	20.55	4	20.10	20.10	0	3,985	0.00%
2020/10/15	0	0.00	2	20.30	20.25	-2	3,954	-0.05%
2020/10/13	0	0.00	2	20.40	20.55	-2	3,898	-0.05%
2020/10/12	2	20.60	0	0.00	20.70	2	3,863	0.05%
2020/10/07	1	20.30	0	0.00	20.10	1	3,794	0.03%
2020/10/06	2	20.15	0	0.00	20.20	2	3,773	0.05%
2020/10/05	3	19.98	2	19.90	19.95	1	3,748	0.03%
2020/09/30	0	0.00	2	19.75	19.70	-2	3,728	-0.05%
2020/09/25	5	19.40	1	19.30	19.40	4	3,684	0.11%
2020/09/24	1	19.90	4	19.80	19.70	-3	3,638	-0.08%
2020/09/23	1	20.15	3	20.33	20.30	-2	3,591	-0.06%
2020/09/22	0	0.00	1	20.70	20.40	-1	3,536	-0.03%
2020/09/21	9	21.99	5	21.25	21.35	4	3,446	0.12%
2020/09/18	6	21.01	4	21.90	21.90	2	3,120	0.06%
2020/09/17	3	19.85	0	0.00	19.95	3	2,690	0.11%
2020/09/08	0	0.00	165	19.10	19.05	-165	2,475	-6.67%	大賣/鉅額交易
2020/09/02	165	19.35	0	0.00	19.35	165	2,347	7.03%	大買/鉅額交易
2020/09/01	2	19.75	0	0.00	19.55	2	2,303	0.09%
2020/08/27	5	19.49	2	19.30	19.20	3	2,115	0.14%
2020/08/26	0	0.00	5	19.00	19.00	-5	2,031	-0.25%
2020/08/25	1	19.30	0	0.00	19.20	1	1,967	0.05%
2020/08/20	10	19.55	7	19.95	19.90	3	1,734	0.17%
2020/08/19	8	22.44	3	22.15	20.70	5	1,560	0.32%
2020/08/18	12	22.94	2	22.93	22.95	10	1,016	0.98%
2020/07/23	0	0.00	1	172.00	172.00	-1	131	-0.76%
2020/07/07	0	0.00	1	168.50	168.00	-1	101	-0.99%
2020/06/10	0	0.00	1	167.00	167.00	-1	130	-0.77%
2020/05/26	1	159.00	0	0.00	159.50	1	143	0.70%
2020/05/12	1	158.00	0	0.00	158.00	1	146	0.68%
2020/04/27	1	151.00	1	154.00	153.50	0	155	0.00%
2020/04/21	0	0.00	1	148.00	147.50	-1	157	-0.63%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/03/30	1	136.50	0	0.00	137.00	1	156	0.64%
2020/03/18	0	0.00	1	134.00	132.50	-1	136	-0.73%
2020/03/17	1	132.00	0	0.00	132.50	1	136	0.74%
2020/03/12	0	0.00	1	154.00	151.50	-1	126	-0.79%
2020/02/11	1	162.50	0	0.00	162.50	1	130	0.77%
2020/01/31	1	163.00	0	0.00	163.00	1	143	0.70%
2020/01/20	0	0.00	1	174.50	175.00	-1	144	-0.69%
2020/01/08	1	171.50	0	0.00	170.50	1	153	0.65%
2019/12/23	1	174.50	0	0.00	175.00	1	141	0.70%
2019/12/18	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/13	0	0.00	1	174.00	174.50	-1	140	-0.71%
2019/12/12	0	0.00	1	176.00	176.00	-1	139	-0.72%
2019/12/05	1	176.00	0	0.00	177.50	1	147	0.68%
2019/11/29	0	0.00	1	179.00	178.50	-1	145	-0.69%
2019/11/21	1	175.00	0	0.00	176.50	1	143	0.70%
2019/11/15	1	181.50	0	0.00	180.50	1	139	0.72%
2019/11/14	1	184.00	1	183.00	180.00	0	139	0.00%
2019/11/13	0	0.00	1	183.00	182.50	-1	138	-0.72%
2019/11/11	0	0.00	1	178.00	178.50	-1	136	-0.74%
2019/11/07	1	177.00	1	175.00	177.50	0	129	0.00%
2019/11/05	1	175.00	1	176.50	176.00	0	128	0.00%
2019/11/04	0	0.00	1	180.50	178.00	-1	131	-0.76%
2019/10/18	1	162.50	0	0.00	160.50	1	107	0.93%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/08/15	2	157.25	0	0.00	157.50	2	169	1.18%
2019/07/26	0	0.00	1	162.00	164.00	-1	214	-0.47%
2019/07/11	1	175.00	1	175.00	174.50	0	223	0.00%
2019/07/09	1	171.50	0	0.00	172.00	1	223	0.45%
2019/07/05	1	174.00	1	172.50	171.50	0	235	0.00%
2019/07/04	0	0.00	1	177.00	174.00	-1	240	-0.42%
2019/06/10	1	149.00	0	0.00	150.00	1	312	0.32%
2019/05/20	0	0.00	1	158.00	159.00	-1	298	-0.34%
2019/05/17	1	156.50	0	0.00	157.50	1	296	0.34%
2019/05/16	0	0.00	2	162.50	162.50	-2	289	-0.69%
2019/05/13	1	161.00	1	159.00	159.00	0	280	0.00%
2019/04/29	1	178.00	0	0.00	178.50	1	227	0.44%
2019/04/19	0	0.00	1	172.50	171.50	-1	204	-0.49%
2019/04/15	1	172.50	0	0.00	172.50	1	191	0.52%
2019/04/11	0	0.00	1	174.00	173.50	-1	181	-0.55%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/04/08	1	160.50	0	0.00	167.00	1	158	0.63%
2019/01/03	0	0.00	0.2	134.00	133.50	-0.2	59	-0.38%
2018/11/30	0.1	134.50	0	0.00	134.50	0.1	106	0.07%
2018/10/31	0	126.00	0	0.00	127.50	0	104	0.00%
2018/10/30	0.1	122.00	0	0.00	123.00	0.1	102	0.08%
2018/10/02	0	136.50	0	0.00	136.00	0	101	0.00%
2018/10/01	0.1	136.50	0.2	136.50	136.50	-0.1	102	-0.08%
2018/09/14	0	0.00	2	140.00	140.00	-2	100	-2.00%
2018/09/04	0	128.00	0	0.00	128.50	0	101	0.00%
2018/08/31	0.1	128.00	0	0.00	128.00	0.1	106	0.07%
2018/07/31	0.1	124.00	0	0.00	123.50	0.1	134	0.06%
2018/06/15	2	134.50	0	0.00	134.50	2	159	1.26%
2018/06/04	0	0.00	1	150.00	149.50	-1	223	-0.45%
2018/05/29	0	0.00	1	150.50	150.50	-1	226	-0.44%
2018/05/15	0	0.00	1	148.50	148.50	-1	227	-0.44%
2018/05/08	0	0.00	1	148.50	148.00	-1	233	-0.43%
2018/04/26	0	0.00	1	146.50	144.50	-1	245	-0.41%
2018/04/20	1	149.50	0	0.00	149.00	1	244	0.41%
2018/03/23	0	0.00	1	148.50	148.50	-1	288	-0.35%
2018/03/21	2	151.75	1	151.50	151.50	1	278	0.36%
2018/03/15	3	155.17	2	152.50	153.00	1	270	0.37%
2018/03/13	0	0.00	2	154.75	155.00	-2	232	-0.86%
2018/03/12	0	0.00	1	152.50	155.50	-1	229	-0.44%
2018/03/09	1	155.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	1	154.00	154.00	-1	209	-0.48%
2018/03/06	1	146.00	0	0.00	145.50	1	191	0.52%
2018/03/01	0	0.00	8	144.69	145.50	-8	189	-4.22%
2018/02/27	0	0.00	3	145.17	146.00	-3	190	-1.57%
2018/02/23	1	144.00	0	0.00	144.50	1	192	0.52%
2018/02/09	2	142.00	3	141.17	142.50	-1	197	-0.51%
2018/02/07	0	0.00	1	143.00	144.00	-1	198	-0.50%
2018/02/06	1	140.00	0	0.00	139.50	1	196	0.51%
2018/01/30	1	146.00	0	0.00	146.50	1	247	0.40%
2018/01/29	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/25	2	150.00	0	0.00	150.00	2	286	0.70%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/17	1	150.00	0.2	149.00	150.00	0.9	284	0.30%
2018/01/15	8	150.25	0	0.00	151.00	8	283	2.82%
2018/01/12	0	0.00	1	150.00	149.50	-1	280	-0.36%
2018/01/08	1	151.00	2	152.00	150.00	-1	268	-0.37%
2018/01/05	2	150.00	0	0.00	149.50	2	260	0.77%
2018/01/04	0	0.00	1	148.00	148.50	-1	254	-0.39%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%
2018/01/02	0	0.00	1	145.00	145.00	-1	242	-0.41%