長華* (8070)-元富-城中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▼0.15
漲幅
-0.33%
成交量
2,917張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	44.72	18	44.59	44.70	-15	3,387	-0.44%
2024/05/07	3	45.20	0	0.00	44.85	3	3,345	0.09%
2024/05/06	11.1	45.41	3	45.05	45.35	8.1	3,286	0.25%
2024/05/03	2	44.73	7	44.45	44.50	-5	3,194	-0.16%
2024/05/02	0	0.00	2	44.63	44.50	-2	3,158	-0.06%
2024/04/30	0	0.00	12.9	44.40	44.70	-12.9	3,131	-0.41%
2024/04/29	0	0.00	1	44.20	44.15	-1	3,093	-0.03%
2024/04/26	3	43.98	1	43.15	43.95	2	3,062	0.07%
2024/04/25	2	44.70	2	44.88	44.15	0	2,994	0.00%
2024/04/24	1	44.40	6	44.05	44.85	-5	2,828	-0.18%
2024/04/22	3.2	40.31	2	40.00	40.20	1.2	2,703	0.04%
2024/04/19	11	40.40	1	40.05	40.55	10	2,692	0.37%
2024/04/17	5	40.88	0	0.00	40.95	5	2,650	0.19%
2024/04/16	0	0.00	20	40.49	40.20	-20	2,617	-0.76%
2024/04/15	1	41.75	0.2	42.10	41.20	0.8	2,570	0.03%
2024/04/11	1.1	42.11	3	42.20	42.25	-2	2,506	-0.08%
2024/04/10	3.7	42.92	0	0.00	42.80	3.7	2,444	0.15%
2024/04/09	4	43.16	0	0.00	43.10	4	2,388	0.17%
2024/04/08	13.1	43.66	0	43.45	43.65	13	2,313	0.56%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/03/29	2	39.85	0	0.00	40.10	2	2,081	0.10%
2024/03/26	0	0.00	3	40.00	39.80	-3	2,011	-0.15%
2024/03/25	4.1	41.13	8	40.44	40.70	-4	1,951	-0.20%
2024/03/22	3.1	39.56	2	39.75	39.70	1.1	1,855	0.06%
2024/03/21	3	39.43	2	39.55	39.70	1	1,788	0.05%
2024/03/20	2	39.03	0	0.00	39.10	2	1,742	0.11%
2024/03/19	0	39.30	10	39.05	39.00	-10	1,710	-0.58%
2024/03/14	1	38.15	0	0.00	38.20	1	1,621	0.06%
2024/03/13	1	38.40	0	0.00	38.35	1	1,599	0.06%
2024/03/12	3	37.82	0	0.00	37.55	3	1,556	0.19%
2024/03/11	1	38.00	0	0.00	37.85	1	1,542	0.06%
2024/03/08	2	37.48	0	0.00	37.80	2	1,530	0.13%
2024/03/07	1	38.70	0	0.00	37.90	1	1,485	0.07%
2024/03/06	4.1	38.96	0	0.00	39.10	4.1	1,419	0.29%
2024/03/05	1	39.10	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.50	5	38.40	38.45	-4	1,315	-0.30%
2024/02/27	0	0.00	10	38.24	38.20	-10	1,206	-0.83%
2024/02/26	1	37.45	0	0.00	38.10	1	1,151	0.09%
2024/02/23	1	37.75	0	0.00	37.45	1	1,124	0.09%
2024/02/22	1	37.50	1	37.35	37.50	0	1,106	0.00%
2024/02/21	2	37.63	0	0.00	37.85	2	1,081	0.19%
2024/02/20	1	38.15	0	0.00	38.05	1	1,044	0.10%
2024/02/19	11	38.57	0	0.00	38.40	11	942	1.17%
2024/02/16	2	37.38	0	0.00	37.90	2	863	0.23%
2024/02/15	0.1	35.00	0	0.00	37.15	0.1	766	0.01%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%
2024/02/02	1	35.85	0	0.00	35.40	1	704	0.14%
2024/02/01	1	36.15	0	0.00	35.90	1	725	0.14%
2024/01/29	1	34.50	0	0.00	34.60	1	698	0.14%
2024/01/25	0	0.00	2	35.05	35.00	-2	696	-0.29%
2024/01/18	1	34.10	0	0.00	34.60	1	672	0.15%
2024/01/12	1	34.60	0	0.00	34.55	1	654	0.15%
2024/01/09	0	0.00	1	34.00	34.25	-1	657	-0.15%
2024/01/08	0.1	34.40	0	0.00	34.15	0.1	651	0.01%
2023/12/29	1	34.80	0	0.00	34.90	1	642	0.16%
2023/12/22	1	33.60	0	0.00	33.65	1	607	0.16%
2023/12/21	0	0.00	1	33.60	33.60	-1	606	-0.16%
2023/12/19	0	0.00	7	34.00	33.90	-7	593	-1.18%
2023/12/15	1	35.10	0	0.00	34.95	1	582	0.17%
2023/12/12	1	34.90	0	0.00	34.90	1	558	0.18%
2023/12/11	0	0.00	2	34.70	34.85	-2	561	-0.36%
2023/12/08	1	34.25	0	0.00	34.65	1	559	0.18%
2023/12/06	1.1	34.49	0	0.00	34.60	1.1	568	0.19%
2023/12/04	0	0.00	1	34.60	34.85	-1	606	-0.16%
2023/11/24	0	0.00	2	33.25	33.20	-2	646	-0.31%
2023/11/21	3	33.53	0	0.00	33.45	3	660	0.45%
2023/11/17	0	0.00	1	33.00	33.00	-1	651	-0.15%
2023/11/14	0	0.00	2	32.15	32.25	-2	638	-0.31%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/11/09	2	32.40	1	32.50	32.25	1	644	0.16%
2023/11/08	6	32.58	0	0.00	32.65	6	627	0.96%
2023/11/07	0	0.00	2	31.23	31.10	-2	596	-0.34%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/10/18	2	30.10	0	0.00	30.00	2	733	0.27%
2023/10/16	1	30.45	0	0.00	30.45	1	781	0.13%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/09/27	2	31.30	0	0.00	31.15	2	1,102	0.18%
2023/09/25	0	0.00	1	31.75	31.70	-1	1,101	-0.09%
2023/09/21	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2023/09/19	1	32.25	0	0.00	32.10	1	1,098	0.09%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/07	1	32.10	0	0.00	32.35	1	1,206	0.08%
2023/09/06	2	31.90	1	32.05	32.05	1	1,202	0.08%
2023/08/28	2	29.85	0	0.00	29.95	2	1,170	0.17%
2023/08/02	1	30.70	0	0.00	30.60	1	1,173	0.09%
2023/07/27	0	0.00	1	30.85	30.75	-1	1,173	-0.09%
2023/07/26	1	30.75	0	0.00	30.75	1	1,168	0.09%
2023/07/19	0	31.00	2	30.53	30.75	-2	1,160	-0.17%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	2	31.30	0	0.00	31.80	2	1,091	0.18%
2023/07/12	2	30.58	2	30.63	31.05	0	979	0.00%
2023/06/26	0	0.00	1	34.80	34.85	-1	1,059	-0.09%
2023/06/20	1	34.45	0	0.00	34.45	1	1,066	0.09%
2023/06/19	1	33.75	1	33.40	34.05	0	1,066	0.00%
2023/06/16	0	0.00	1	35.45	35.35	-1	1,025	-0.10%
2023/06/15	2	36.40	0	0.00	36.50	2	1,010	0.20%
2023/06/14	0	0.00	45	36.62	36.85	-45	981	-4.59%
2023/05/04	0	0.00	1	34.10	34.55	-1	1,011	-0.10%
2023/05/02	0	0.00	0.6	33.60	34.10	-0.6	1,016	-0.06%
2023/04/26	1	33.20	0	0.00	33.25	1	1,009	0.10%
2023/04/19	0	0.00	1	35.35	35.30	-1	940	-0.11%
2023/03/31	1	36.60	0	0.00	37.00	1	819	0.12%
2023/03/29	0	0.00	1	34.70	34.65	-1	704	-0.14%
2023/03/28	0	0.00	1	35.25	34.70	-1	708	-0.14%
2023/03/24	0	0.00	1	35.40	35.40	-1	690	-0.14%
2023/03/20	1	35.30	0	0.00	35.00	1	659	0.15%
2023/03/09	0	0.00	2	34.50	34.60	-2	604	-0.33%
2023/03/08	1	34.80	0	0.00	34.60	1	587	0.17%
2023/03/06	0	0.00	3	34.50	34.55	-3	533	-0.56%
2023/03/03	1.6	33.71	0	0.00	33.75	1.6	496	0.32%
2023/02/24	0	0.00	2	33.10	33.05	-2	462	-0.43%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/02/06	0	0.00	1	32.50	32.55	-1	429	-0.23%
2023/02/02	0	0.00	3	32.25	32.30	-3	406	-0.74%
2023/01/17	1	31.40	0	0.00	31.35	1	381	0.26%
2023/01/04	0	0.00	15	30.20	30.20	-15	418	-3.58%
2022/12/14	4	31.94	0	0.00	31.95	4	491	0.81%
2022/12/08	0	0.00	1	31.70	31.50	-1	487	-0.21%
2022/11/29	2	31.60	0	0.00	31.85	2	490	0.41%
2022/11/08	1	31.45	0	0.00	31.20	1	529	0.19%
2022/11/07	1	31.10	0	0.00	31.10	1	538	0.19%
2022/08/29	0	0.00	3	33.65	33.65	-3	982	-0.31%
2022/08/15	1	34.60	0	0.00	34.35	1	1,163	0.09%
2022/07/22	0	0.00	8	33.00	32.95	-8	1,342	-0.60%
2022/07/18	0	0.00	2	32.65	32.60	-2	1,399	-0.14%
2022/07/15	0	32.55	2	33.00	32.65	-2	1,398	-0.14%
2022/07/05	2	30.00	0	0.00	30.85	2	1,374	0.15%
2022/07/04	2	31.00	0	0.00	30.80	2	1,360	0.15%
2022/07/01	0	0.00	3	31.55	31.10	-3	1,358	-0.22%
2022/06/30	0	0.00	1	33.40	33.35	-1	1,320	-0.08%
2022/06/28	0	0.00	1	34.40	34.85	-1	1,305	-0.08%
2022/06/27	0	0.00	3	34.65	34.75	-3	1,314	-0.23%
2022/06/24	1	34.15	0	0.00	33.75	1	1,306	0.08%
2022/06/23	3	34.10	0	0.00	33.30	3	1,305	0.23%
2022/06/21	1	35.25	0	0.00	35.65	1	1,304	0.08%
2022/06/17	0	0.00	5	35.12	34.90	-5	1,256	-0.40%
2022/06/16	4	37.06	0	0.00	36.85	4	1,248	0.32%
2022/06/14	0	0.00	5	37.25	37.60	-5	1,260	-0.40%
2022/06/13	0	0.00	1	36.80	37.40	-1	1,270	-0.08%
2022/06/10	1	37.35	0	0.00	37.35	1	1,284	0.08%
2022/06/09	2	36.98	0	0.00	36.95	2	1,296	0.15%
2022/05/27	0	0.00	3	37.82	37.70	-3	1,514	-0.20%
2022/05/26	0	0.00	2	37.75	37.60	-2	1,524	-0.13%
2022/05/25	8	37.68	3	37.43	37.90	5	1,543	0.32%
2022/05/24	0	0.00	1	36.80	36.35	-1	1,548	-0.06%
2022/05/23	2	37.10	0	0.00	36.85	2	1,584	0.13%
2022/05/19	0	0.00	1	36.50	37.15	-1	1,641	-0.06%
2022/05/18	1	36.85	0	0.00	36.95	1	1,664	0.06%
2022/05/13	1	36.15	1	35.45	36.25	0	1,727	0.00%
2022/05/12	0	0.00	2	35.55	35.00	-2	1,740	-0.11%
2022/05/11	0	0.00	7	36.05	35.80	-7	1,756	-0.40%
2022/05/10	2	35.10	0	0.00	35.65	2	1,790	0.11%
2022/04/27	1	34.00	2	34.10	34.20	-1	1,969	-0.05%
2022/04/20	0	0.00	2	35.85	35.65	-2	2,095	-0.10%
2022/04/19	2	35.40	0	0.00	35.95	2	2,117	0.09%
2022/04/18	0	0.00	1	34.80	34.85	-1	2,159	-0.05%
2022/04/14	3	36.20	3	35.85	35.85	0	2,304	0.00%
2022/04/13	0	0.00	18	35.77	36.45	-18	2,337	-0.77%
2022/04/08	0	0.00	15	36.25	36.00	-15	2,668	-0.56%
2022/03/29	0	37.10	0	0.00	37.00	0	4,025	0.00%
2022/03/23	0	0.00	2	37.53	37.50	-2	4,013	-0.05%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/14	0	0.00	1	36.15	36.05	-1	3,908	-0.03%
2022/03/11	10	35.85	0	0.00	36.20	10	3,902	0.26%
2022/03/10	1	36.50	11	36.49	36.55	-10	3,893	-0.26%
2022/03/09	1	35.65	1	35.40	36.00	0	3,885	0.00%
2022/03/07	1	36.50	6	36.30	37.70	-5	3,799	-0.13%
2022/03/04	1	38.30	0	0.00	37.80	1	3,737	0.03%
2022/03/01	0	0.00	60	37.76	38.00	-60	3,691	-1.63%
2022/02/25	0	0.00	1	37.40	37.60	-1	3,679	-0.03%
2022/02/24	0	0.00	1	37.76	37.10	-1	3,662	-0.03%
2022/02/23	0.8	38.24	3.2	38.03	38.35	-2.4	3,595	-0.07%
2022/02/22	2.2	37.57	0.3	37.57	38.05	1.9	3,570	0.05%
2022/02/21	2.4	38.10	0.3	38.01	38.05	2.1	3,555	0.06%
2022/02/18	60.2	37.72	0.2	37.78	37.95	60	3,545	1.69%
2022/02/17	1	37.45	0.1	37.50	37.40	0.9	3,531	0.03%
2022/02/16	0.4	37.70	0.1	37.80	37.80	0.3	3,526	0.01%
2022/02/15	0.1	37.59	0.1	37.88	37.40	0	3,564	0.00%
2022/02/14	0.1	37.24	0	37.00	37.15	0.1	3,584	0.00%
2022/02/11	0	37.45	0	0.00	37.50	0	3,573	0.00%
2022/02/10	4	37.80	2.3	37.15	37.50	1.7	3,583	0.05%
2022/02/09	1.3	37.03	1.9	37.04	37.20	-0.6	3,560	-0.02%
2022/02/08	0.9	36.44	0.1	36.25	36.75	0.8	3,557	0.02%
2022/02/07	0.1	35.95	0	0.00	35.95	0.1	3,613	0.00%
2022/01/25	1	35.05	1	35.29	35.00	0	3,726	0.00%
2022/01/24	1	34.72	0.5	35.13	35.95	0.5	3,728	0.01%
2022/01/21	0.5	36.11	0	0.00	36.05	0.5	3,722	0.01%
2022/01/20	1	36.95	0.6	36.76	37.15	0.4	3,695	0.01%
2022/01/19	2.6	36.93	3	37.00	36.90	-0.4	3,669	-0.01%
2022/01/18	1	36.50	0.3	36.65	36.90	0.7	3,587	0.02%
2022/01/17	0.3	35.45	0.6	36.06	36.30	-0.3	3,564	-0.01%
2022/01/14	11.6	34.87	1	35.20	35.35	10.6	3,545	0.30%
2022/01/13	1	36.15	0.2	36.28	35.95	0.8	3,523	0.02%
2022/01/12	2.2	36.21	0.1	36.23	36.05	2.1	3,506	0.06%
2022/01/11	0.1	37.05	1.3	36.84	36.30	-1.3	3,484	-0.04%
2022/01/10	0	0.00	0.6	37.30	37.05	-0.6	3,429	-0.02%
2022/01/07	2.1	37.81	1.7	37.89	37.80	0.4	3,381	0.01%
2022/01/06	2.6	37.56	0.3	37.43	37.70	2.4	3,263	0.07%
2022/01/05	1.3	37.47	2	37.08	37.95	-0.7	3,226	-0.02%
2022/01/04	1	37.50	1.2	38.06	37.55	-0.2	3,122	-0.01%
2022/01/03	23.2	37.57	20.8	38.10	38.15	2.4	3,040	0.08%
2021/12/30	37.9	39.46	36.8	38.86	38.90	1	2,873	0.04%
2021/12/29	14.9	37.90	22.4	37.99	38.05	-7.5	2,217	-0.34%
2021/12/28	3.4	35.44	6.7	35.51	36.20	-3.3	1,822	-0.18%
2021/12/27	2.1	34.41	0.4	34.37	34.40	1.8	1,670	0.11%
2021/12/24	7.7	34.30	6	34.35	34.35	1.7	1,665	0.10%
2021/12/23	0.3	33.85	0	0.00	34.45	0.3	1,645	0.02%
2021/12/22	0	0.00	0.5	33.50	33.70	-0.5	1,596	-0.03%
2021/12/21	0.5	33.00	0	0.00	33.15	0.5	1,628	0.03%
2021/12/17	0	0.00	0.2	32.92	32.20	-0.2	1,640	-0.01%
2021/12/16	0.2	33.19	0	0.00	33.05	0.2	1,627	0.01%
2021/12/09	10	33.86	0	0.00	33.75	10	1,614	0.62%
2021/12/06	0	0.00	0	33.90	34.10	0	1,591	0.00%
2021/12/03	0	34.00	0	0.00	33.80	0	1,599	0.00%
2021/12/01	0	0.00	0.3	34.18	34.25	-0.3	1,653	-0.02%
2021/11/30	0.3	34.08	0.6	33.95	34.20	-0.3	1,661	-0.02%
2021/11/29	0.6	32.85	0.3	33.11	33.25	0.3	1,659	0.02%
2021/11/26	0.3	33.75	0	0.00	33.35	0.3	1,665	0.02%
2021/11/24	1	33.90	0	0.00	34.05	1	1,741	0.06%
2021/11/23	1	33.90	0	35.00	33.85	1	1,734	0.06%
2021/11/22	0	34.80	0	0.00	34.90	0	1,719	0.00%
2021/11/17	0	0.00	1.4	35.66	35.25	-1.4	1,708	-0.08%
2021/11/16	0.4	36.02	0.4	35.97	35.75	0	1,699	0.00%
2021/11/15	5.4	35.49	5	35.65	35.65	0.4	1,694	0.02%
2021/11/12	5	35.75	8.6	35.45	35.20	-3.6	1,690	-0.21%
2021/11/11	2.6	36.13	12.7	36.25	36.55	-10	1,641	-0.61%
2021/11/10	1.3	35.36	0.1	35.60	35.60	1.1	1,595	0.07%
2021/11/09	0.5	35.50	1.8	35.27	35.30	-1.3	1,595	-0.08%
2021/11/08	0.5	35.06	6.6	35.22	35.00	-6.1	1,582	-0.39%
2021/11/05	1.5	35.23	1.9	35.21	35.15	-0.4	1,605	-0.03%
2021/11/04	1.7	35.31	7.8	35.35	35.40	-6.1	1,600	-0.38%
2021/11/03	14	34.95	6	35.10	35.45	8	1,553	0.51%
2021/11/02	7.4	34.20	6.3	33.97	33.80	1.1	1,567	0.07%
2021/11/01	11.3	34.57	11.6	34.02	34.00	-0.3	1,536	-0.02%
2021/10/29	1.4	33.59	16.7	33.82	33.80	-15.3	1,547	-0.99%
2021/10/28	1.5	33.17	2	33.15	33.15	-0.5	1,535	-0.04%
2021/10/27	5.3	32.70	5.2	32.85	32.85	0.2	1,569	0.01%
2021/10/26	0	32.75	0.8	32.75	32.70	-0.8	1,676	-0.05%
2021/10/25	0.8	32.48	0.6	32.43	32.65	0.2	1,708	0.01%
2021/10/22	5.4	31.82	5.8	31.99	32.00	-0.4	1,805	-0.02%
2021/10/21	0.1	32.58	0.8	32.34	31.80	-0.7	1,941	-0.04%
2021/10/20	5.3	31.91	5.7	32.09	32.05	-0.4	2,127	-0.02%
2021/10/19	1.7	31.88	0.3	32.00	32.00	1.4	2,165	0.06%
2021/10/18	1	31.10	0.1	31.20	31.15	0.9	2,235	0.04%
2021/10/15	0.1	31.10	9	31.13	31.05	-8.9	2,293	-0.39%
2021/10/14	14	30.28	14	30.28	30.25	0	2,326	0.00%
2021/10/13	5	30.80	5	30.05	30.05	0	2,369	0.00%
2021/10/12	10	30.86	10	30.70	30.70	0	2,393	0.00%
2021/10/08	10	31.38	12	31.19	31.15	-2	2,424	-0.08%
2021/10/07	0	31.15	0	0.00	31.20	0	2,466	0.00%
2021/10/06	2	30.45	0	0.00	30.35	2	2,608	0.08%
2021/10/05	15	29.45	15	30.55	30.80	0	2,835	0.00%
2021/10/01	40	31.89	20	31.20	31.20	20	2,982	0.67%
2021/09/30	15	32.57	16.1	32.55	32.55	-1.1	3,208	-0.03%
2021/09/29	3	33.00	4.1	32.87	32.80	-1.1	3,218	-0.03%
2021/09/28	6.2	34.43	7.8	34.30	34.20	-1.6	3,243	-0.05%
2021/09/27	6.7	33.35	7	33.86	34.00	-0.3	3,239	-0.01%
2021/09/24	3	33.30	3	33.25	33.25	0	3,250	0.00%
2021/09/23	2	33.15	5	33.30	33.15	-3	3,262	-0.09%
2021/09/22	4	32.52	6.1	32.65	32.70	-2.1	3,278	-0.06%
2021/09/17	3.1	32.45	3	33.15	33.10	0.1	3,291	0.00%
2021/09/16	11	32.50	10	32.40	32.40	1	3,324	0.03%
2021/09/15	15	32.95	16	32.53	32.50	-1	3,343	-0.03%
2021/09/13	11	33.10	10	32.95	32.95	1	3,390	0.03%
2021/09/10	3	33.05	3	33.30	33.30	0	3,422	0.00%
2021/09/09	8	33.09	8	33.05	33.05	0	3,437	0.00%
2021/09/08	5	33.15	5	33.05	33.05	0	3,445	0.00%
2021/09/07	0	0.00	2	34.15	34.15	-2	3,444	-0.06%
2021/09/06	20	34.04	20	33.40	33.40	0	3,430	0.00%
2021/09/03	10	34.20	10	34.15	34.15	0	3,404	0.00%
2021/09/02	25	34.50	25	33.70	33.70	0	3,407	0.00%
2021/09/01	16	34.85	16	34.65	34.65	0	3,404	0.00%
2021/08/31	20	34.07	20	34.75	35.10	0	3,401	0.00%
2021/08/30	6	34.80	5	34.65	34.65	1	3,389	0.03%
2021/08/27	10	32.63	11	33.02	33.05	-1	3,346	-0.03%
2021/08/26	15	32.73	15	32.75	32.75	0	3,358	0.00%
2021/08/25	10	32.73	10	32.85	32.85	0	3,380	0.00%
2021/08/24	18	32.34	10	32.10	32.10	8	3,393	0.24%
2021/08/20	15	30.63	15	30.90	30.90	0	3,463	0.00%
2021/08/19	15	31.40	15	30.80	30.75	0	3,530	0.00%
2021/08/18	15	30.47	17	31.78	32.10	-2	3,594	-0.06%
2021/08/17	15	32.13	16	31.24	31.20	-1	3,595	-0.03%
2021/08/16	15	32.58	15	32.20	32.20	0	3,614	0.00%
2021/08/13	23	33.35	20	32.85	32.85	3	3,637	0.08%
2021/08/12	5	33.20	5	34.00	34.00	0	3,637	0.00%
2021/08/11	15	33.72	15	33.00	33.00	0	3,656	0.00%
2021/08/10	10	34.73	10	34.15	34.15	0	3,663	0.00%
2021/08/09	15	35.55	15	35.05	35.05	0	3,710	0.00%
2021/08/06	11	36.55	10	36.30	36.30	1	3,726	0.03%
2021/08/05	19	36.85	19	36.85	36.85	0	3,741	0.00%
2021/08/04	11	37.70	10	37.15	37.15	1	3,885	0.03%
2021/08/03	11	37.91	10	37.80	37.80	1	3,933	0.03%
2021/08/02	10	37.75	10	37.95	37.95	0	3,961	0.00%
2021/07/30	2	38.70	0	0.00	37.50	2	3,961	0.05%
2021/07/29	5	37.00	5	37.45	37.45	0	3,895	0.00%
2021/07/28	11	37.14	13	36.71	37.00	-2	3,911	-0.05%
2021/07/27	5	38.00	6	37.20	37.05	-1	3,974	-0.03%
2021/07/26	15	37.50	36	37.79	38.90	-21	3,940	-0.53%
2021/07/23	5	36.40	35	37.04	36.30	-30	3,788	-0.79%
2021/07/22	16	36.70	15	36.40	36.40	1	3,789	0.03%
2021/07/21	1	35.95	0	0.00	36.45	1	3,747	0.03%
2021/07/20	6	35.65	5	35.40	35.40	1	3,728	0.03%
2021/07/19	9	36.27	8	36.45	36.45	1	3,746	0.03%
2021/07/16	11	36.05	10	36.15	36.15	1	3,854	0.03%
2021/07/15	0	0.00	7	35.70	36.05	-7	3,880	-0.18%
2021/07/14	11	35.31	21	35.37	35.40	-10	3,902	-0.26%
2021/07/13	48	36.87	5	37.20	36.15	43	4,012	1.07%
2021/07/12	25	36.68	10	36.98	37.00	15	3,969	0.38%
2021/07/09	25	34.78	24	34.88	34.95	1	3,774	0.03%
2021/07/08	11	35.23	10	34.78	35.00	1	3,845	0.03%
2021/07/07	3	34.70	3.1	35.77	35.80	-0.1	3,856	0.00%
2021/07/06	10	33.65	12	33.52	33.55	-2	3,793	-0.05%
2021/07/05	5	33.54	5	33.60	33.60	0	4,004	0.00%
2021/07/02	7	32.08	5	32.95	33.30	2	4,049	0.05%
2021/07/01	15	32.17	5	31.85	31.85	10	4,296	0.23%
2021/06/29	5	32.40	7	32.33	32.20	-2	4,416	-0.05%
2021/06/28	5	32.90	5	32.95	32.95	0	4,457	0.00%
2021/06/25	7	33.14	3	33.15	33.10	4	4,603	0.09%
2021/06/24	12	32.37	12	32.71	32.75	0	4,607	0.00%
2021/06/23	3	32.17	0	0.00	32.30	3	4,614	0.07%
2021/06/17	0	0.00	11	32.71	32.70	-11	4,822	-0.23%
2021/06/08	1	33.20	0	0.00	33.25	1	5,989	0.02%
2021/06/04	0	0.00	0	33.10	32.80	0	6,138	0.00%
2021/06/02	12	33.56	0	0.00	33.65	12	6,374	0.19%
2021/05/31	3	34.20	1	33.90	34.10	2	6,640	0.03%
2021/05/28	1.1	34.71	0	0.00	34.00	1.1	6,803	0.02%
2021/05/21	0	0.00	10	32.50	32.60	-10	8,528	-0.12%
2021/05/18	0	0.00	10	31.50	31.65	-10	9,899	-0.10%
2021/05/14	10	31.50	0	0.00	31.45	10	10,261	0.10%
2021/05/13	5	32.30	25	32.08	31.80	-20	10,250	-0.20%
2021/05/12	3	31.17	0	0.00	31.10	3	10,182	0.03%
2021/05/10	23	36.59	13	36.05	36.05	10	9,960	0.10%
2021/05/07	6	36.53	6	37.50	37.35	0	9,972	0.00%
2021/05/06	5	36.30	5	35.75	35.75	0	9,967	0.00%
2021/05/05	1	37.20	0	0.00	36.10	1	9,969	0.01%
2021/05/04	6	36.00	5	35.45	36.70	1	10,043	0.01%
2021/05/03	11	38.91	0	0.00	37.90	11	10,004	0.11%
2021/04/28	10	39.90	0	0.00	40.00	10	10,111	0.10%
2021/04/27	0	0.00	1	40.15	40.15	-1	10,481	-0.01%
2021/04/26	15	40.53	8	40.45	40.45	7	10,592	0.07%
2021/04/23	6	40.43	3	40.65	40.65	3	10,641	0.03%
2021/04/22	20	41.53	21	40.08	40.05	-1	10,662	-0.01%
2021/04/21	5	41.85	5	41.65	41.65	0	10,551	0.00%
2021/04/20	10	41.93	10	41.70	41.70	0	10,528	0.00%
2021/04/19	7	42.20	11	41.90	41.85	-4	10,554	-0.04%
2021/04/16	10	41.45	22	41.77	41.95	-12	10,462	-0.11%
2021/04/15	13	40.61	11	40.89	40.90	2	10,458	0.02%
2021/04/14	16	39.96	8	40.45	40.70	8	10,550	0.08%
2021/04/13	41	41.55	21	40.24	40.45	20	10,799	0.19%
2021/04/12	15	42.77	29	42.27	42.15	-14	10,706	-0.13%
2021/04/09	16	41.84	15	42.70	42.70	1	10,688	0.01%
2021/04/08	9	41.66	60	41.79	41.60	-51	10,495	-0.49%
2021/04/07	5	41.90	5	42.05	42.05	0	10,456	0.00%
2021/04/06	15	41.18	36	41.00	41.00	-21	10,213	-0.21%
2021/04/01	42	41.06	9	40.99	40.95	33	10,187	0.32%
2021/03/31	20	40.89	15	40.70	40.75	5	10,176	0.05%
2021/03/30	68	41.49	10	40.95	40.95	58	10,164	0.57%
2021/03/29	10	40.40	15	40.17	40.10	-5	10,085	-0.05%
2021/03/26	10	40.00	10	40.25	40.25	0	10,103	0.00%
2021/03/25	11	39.56	3	39.70	39.70	8	10,130	0.08%
2021/03/24	5	40.50	32	40.00	40.00	-27	10,140	-0.27%
2021/03/23	3	41.52	1	40.80	40.80	2	10,106	0.02%
2021/03/22	46	41.26	20	41.40	41.30	26	10,085	0.26%
2021/03/19	13	41.43	11	41.20	41.20	2	10,052	0.02%
2021/03/18	15	41.50	55	41.06	40.95	-40	9,930	-0.40%
2021/03/17	46	41.87	39	41.50	41.40	7	10,055	0.07%
2021/03/16	48	42.24	20	42.43	42.20	28	9,941	0.28%
2021/03/15	20	40.00	20	40.10	40.10	0	9,613	0.00%
2021/03/12	15	39.90	10	40.00	40.00	5	9,700	0.05%
2021/03/11	30	39.91	32	40.26	40.35	-2	9,705	-0.02%
2021/03/10	10	39.10	10	39.10	39.10	0	9,705	0.00%
2021/03/09	6	38.88	7	38.77	38.80	-1	9,839	-0.01%
2021/03/08	11	40.13	22	39.77	39.20	-11	9,999	-0.11%
2021/03/05	0	0.00	11	39.20	39.15	-11	10,478	-0.10%
2021/03/04	10	40.00	10	39.55	39.55	0	10,658	0.00%
2021/03/03	20	39.76	20	40.75	40.95	0	10,838	0.00%
2021/03/02	19	41.99	12	41.08	40.90	7	10,812	0.06%
2021/02/26	2	42.15	0	42.10	41.90	2	10,673	0.02%
2021/02/25	11	42.21	11	41.50	41.50	0	10,450	0.00%
2021/02/24	79	43.96	66	42.76	41.40	13	10,258	0.13%
2021/02/23	37	40.94	48	41.41	42.90	-11	9,568	-0.11%
2021/02/22	37	39.42	24	39.08	39.00	13	9,177	0.14%
2021/02/19	41	40.94	20	41.00	40.70	21	8,798	0.24%
2021/02/18	2	37.18	1	38.10	38.10	1	7,979	0.01%
2021/02/17	31	32.73	38	33.97	34.65	-7	7,929	-0.09%
2021/02/05	20	31.68	22	31.70	31.50	-2	7,740	-0.03%
2021/02/04	20	31.05	20	30.83	30.80	0	7,638	0.00%
2021/02/03	10	30.00	10	30.80	30.75	0	7,621	0.00%
2021/02/02	7	29.97	5	30.10	30.00	2	7,615	0.03%
2021/02/01	10	29.40	10	29.95	29.95	0	7,617	0.00%
2021/01/29	20	30.54	20	30.00	30.00	0	7,592	0.00%
2021/01/28	5	30.80	5	30.65	30.65	0	7,551	0.00%
2021/01/27	10	31.23	10	31.40	31.40	0	7,559	0.00%
2021/01/26	10	32.23	10	31.30	31.25	0	7,534	0.00%
2021/01/25	5	30.80	7	32.15	32.15	-2	7,443	-0.03%
2021/01/22	15	31.51	30	31.79	31.40	-15	7,422	-0.20%
2021/01/21	17	31.79	0	0.00	31.75	17	7,404	0.23%
2021/01/20	12	31.88	12	31.46	31.15	0	7,342	0.00%
2021/01/19	0	0.00	25	31.10	31.15	-25	6,985	-0.36%
2021/01/18	5	29.50	5	29.75	29.70	0	6,952	0.00%
2021/01/15	5	30.25	5	29.50	29.50	0	7,003	0.00%
2021/01/14	5	30.20	5	30.40	30.40	0	6,993	0.00%
2021/01/13	6	30.48	10	30.45	30.40	-4	6,991	-0.06%
2021/01/12	10	31.15	10	30.45	30.45	0	6,964	0.00%
2021/01/08	17	31.01	0	0.00	30.70	17	6,855	0.25%
2021/01/07	12	31.64	11	31.77	31.65	1	6,777	0.01%
2021/01/06	9	31.78	7	32.16	32.10	2	6,660	0.03%
2021/01/05	18	31.30	29	31.37	31.25	-11	6,326	-0.17%
2021/01/04	10	31.63	0	0.00	31.20	10	6,316	0.16%
2020/12/31	3	30.35	3	30.70	30.65	0	6,150	0.00%
2020/12/30	48	30.39	51	30.55	30.55	-3	6,122	-0.05%
2020/12/29	9	30.17	5	30.05	30.05	4	6,084	0.07%
2020/12/28	12	30.68	12	30.65	30.55	0	6,051	0.00%
2020/12/25	8	30.46	5	30.30	30.30	3	5,998	0.05%
2020/12/24	10	30.11	10	30.50	30.50	0	5,935	0.00%
2020/12/23	4	29.95	0	0.00	30.30	4	5,901	0.07%
2020/12/22	9	30.36	1	30.45	29.35	8	5,852	0.14%
2020/12/21	1	29.85	0	0.00	30.10	1	5,835	0.02%
2020/12/17	0	0.00	20	30.75	30.75	-20	5,848	-0.34%
2020/12/16	0	0.00	1	30.90	30.90	-1	6,120	-0.02%
2020/12/15	2	30.38	1	30.70	30.25	1	6,492	0.02%
2020/12/14	2	33.15	1	32.70	31.20	1	6,487	0.02%
2020/12/11	7	30.80	7	30.86	32.10	0	6,316	0.00%
2020/12/09	1	30.80	0	0.00	30.90	1	5,998	0.02%
2020/12/08	0	0.00	20	30.40	30.75	-20	5,936	-0.34%
2020/12/07	20	30.18	0	0.00	30.20	20	5,800	0.34%
2020/12/04	0	30.10	1	29.60	30.05	-1	5,702	-0.02%
2020/12/03	0	0.00	10	29.75	29.90	-10	5,587	-0.18%
2020/12/02	11	31.07	0	0.00	30.80	11	5,423	0.20%
2020/12/01	2	30.65	1.1	31.62	30.75	1	5,180	0.02%
2020/11/30	2	29.15	2	29.15	29.15	0	4,568	0.00%
2020/11/27	2	26.50	0	0.00	26.50	2	4,302	0.05%
2020/11/26	3	24.63	4	24.60	24.50	-1	3,983	-0.03%
2020/11/24	0	0.00	0	23.90	23.80	0	3,839	0.00%
2020/11/23	1	24.25	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	50	23.85	24.05	-50	3,850	-1.30%
2020/11/17	0	23.60	0	0.00	23.40	0	3,841	0.00%
2020/11/16	3	23.75	3	23.25	23.40	0	3,949	0.00%
2020/11/13	0	0.00	29	22.68	23.15	-29	4,346	-0.67%
2020/11/12	20	22.00	0	0.00	22.05	20	5,003	0.40%
2020/11/11	3	22.10	0	0.00	22.05	3	4,978	0.06%
2020/11/10	0	0.00	6	22.20	21.95	-6	4,954	-0.12%
2020/11/09	50	21.90	0	0.00	21.80	50	4,916	1.02%
2020/10/30	3	22.60	0	0.00	22.05	3	4,746	0.06%
2020/10/28	3	23.00	8	22.95	22.30	-5	4,576	-0.11%
2020/10/16	1	20.10	0	0.00	20.10	1	3,985	0.03%
2020/10/14	0	0.00	1	20.40	20.25	-1	3,920	-0.03%
2020/10/13	40	20.48	0	0.00	20.55	40	3,898	1.03%
2020/10/12	10	20.70	2	20.75	20.70	8	3,863	0.21%
2020/10/07	12	20.26	0	0.00	20.10	12	3,794	0.32%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/21	0	0.00	3	22.00	21.35	-3	3,446	-0.09%
2020/09/18	3	21.88	2	20.20	21.90	1	3,120	0.03%
2020/09/08	0	0.00	5	19.05	19.05	-5	2,475	-0.20%
2020/09/03	0	0.00	1	19.30	19.25	-1	2,383	-0.04%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/20	2	19.50	3	19.38	19.90	-1	1,734	-0.06%
2020/08/19	13	23.03	6	23.29	20.70	7	1,560	0.45%
2020/08/18	10	22.95	5	22.95	22.95	5	1,016	0.49%
2020/05/05	0	0.00	1	157.00	158.50	-1	148	-0.67%
2020/04/27	1	153.50	0	0.00	153.50	1	155	0.64%
2020/04/21	0	0.00	1	150.00	147.50	-1	157	-0.63%
2020/04/09	1	145.50	0	0.00	146.00	1	158	0.63%
2020/03/27	1	144.00	0	0.00	139.50	1	154	0.65%
2020/03/26	0	0.00	2	140.50	142.00	-2	151	-1.32%
2020/03/25	0	0.00	5	140.00	140.00	-5	149	-3.35%
2019/12/11	1	178.00	0	0.00	177.50	1	138	0.72%
2019/11/20	1	177.00	0	0.00	177.00	1	142	0.70%
2019/11/06	0	0.00	3	174.50	177.00	-3	130	-2.30%
2019/10/23	0	0.00	1	163.50	163.00	-1	108	-0.92%
2019/08/20	1	157.50	0	0.00	157.50	1	167	0.60%
2019/08/06	0	0.00	1	148.00	149.50	-1	180	-0.55%
2019/07/31	1	159.00	0	0.00	158.50	1	193	0.52%
2019/07/30	1	160.50	0	0.00	159.00	1	197	0.51%
2019/07/26	1	163.00	0	0.00	164.00	1	214	0.47%
2019/07/11	0	0.00	2	174.50	174.50	-2	223	-0.90%
2019/07/10	2	173.00	0	0.00	173.00	2	221	0.90%
2019/06/21	2	159.75	0	0.00	158.00	2	250	0.80%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/22	1	156.00	0	0.00	157.50	1	116	0.86%
2019/03/15	0	0.00	1	148.00	148.50	-1	60	-1.67%
2019/01/16	1	128.50	0	0.00	128.50	1	51	1.92%
2018/11/08	0	0.00	1	137.00	135.50	-1	120	-0.83%
2018/10/11	1	113.00	0	0.00	115.00	1	102	0.98%
2018/09/19	0	0.00	1	142.50	142.50	-1	106	-0.94%
2018/08/09	0	124.50	0	0.00	124.50	0	124	0.03%
2018/06/04	1	149.50	0	0.00	149.50	1	223	0.45%
2018/06/01	1	149.50	0	0.00	150.00	1	222	0.45%
2018/01/31	0	0.00	1	145.00	146.00	-1	203	-0.49%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/05	1	150.50	0	0.00	149.50	1	260	0.38%