長華* (8070)-元富-彰化券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	44.70	0	0.00	44.70	5	3,131	0.16%
2024/04/26	0.4	43.99	0	0.00	43.95	0.4	3,062	0.01%
2024/04/25	2	44.95	0	0.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	4	44.14	44.85	-4	2,828	-0.14%
2024/04/22	0	0.00	1	39.90	40.20	-1	2,703	-0.04%
2024/04/17	0	0.00	1	40.90	40.95	-1	2,650	-0.04%
2024/04/15	1	41.20	2	41.68	41.20	-1	2,570	-0.04%
2024/04/11	0	0.00	1	42.15	42.25	-1	2,506	-0.04%
2024/04/09	3	42.90	0	0.00	43.10	3	2,388	0.13%
2024/04/08	0	0.00	2	43.88	43.65	-2	2,313	-0.09%
2024/04/02	6	41.30	5	41.73	41.65	1	2,173	0.04%
2024/04/01	0	0.00	1	40.60	40.75	-1	2,104	-0.05%
2024/03/29	0	0.00	1	39.80	40.10	-1	2,081	-0.05%
2024/03/26	6	39.90	0	0.00	39.80	6	2,011	0.30%
2024/03/25	3	40.27	1	41.65	40.70	2	1,951	0.10%
2024/03/22	0	0.00	2	39.68	39.70	-2	1,855	-0.11%
2024/03/20	9	39.30	1	39.25	39.10	8	1,742	0.46%
2024/03/19	1	39.20	2	39.00	39.00	-1	1,710	-0.06%
2024/03/15	0	0.00	1	38.60	38.30	-1	1,651	-0.06%
2024/03/14	0	0.00	2	38.40	38.20	-2	1,621	-0.12%
2024/03/08	0	0.00	2	37.70	37.80	-2	1,530	-0.13%
2024/03/07	11	38.20	0	0.00	37.90	11	1,485	0.74%
2024/03/05	0	0.00	12	38.75	39.15	-12	1,385	-0.87%
2024/03/04	10	38.40	0	0.00	38.10	10	1,341	0.75%
2024/02/27	6	38.20	0	0.00	38.20	6	1,206	0.50%
2024/02/26	0	0.00	10	37.80	38.10	-10	1,151	-0.87%
2024/02/23	3	37.55	0	0.00	37.45	3	1,124	0.27%
2024/02/22	10	37.73	10	37.40	37.50	0	1,106	0.00%
2024/02/21	2	37.75	0	0.00	37.85	2	1,081	0.19%
2024/02/20	1	39.70	0	0.00	38.05	1	1,044	0.10%
2024/02/19	21	38.43	1	38.25	38.40	20	942	2.12%
2024/02/16	14	37.51	0	0.00	37.90	14	863	1.62%
2024/02/15	0	0.00	1	36.45	37.15	-1	766	-0.13%
2024/02/05	0	0.00	20.1	34.90	34.95	-20.1	708	-2.84%
2024/02/02	10	35.75	0	0.00	35.40	10	704	1.42%
2024/01/31	10	35.15	0	0.00	35.90	10	730	1.37%
2024/01/29	0.5	34.60	0	0.00	34.60	0.5	698	0.08%
2024/01/17	0	0.00	1	34.90	34.55	-1	669	-0.15%
2024/01/08	0	0.00	1	34.35	34.15	-1	651	-0.15%
2024/01/05	0	0.00	1	34.30	34.35	-1	647	-0.15%
2023/12/26	0.2	34.40	0	0.00	34.75	0.2	620	0.03%
2023/12/25	0.4	34.46	0	0.00	34.35	0.4	614	0.07%
2023/12/20	0	0.00	1	34.40	34.30	-1	601	-0.17%
2023/12/18	0.1	35.00	1	34.85	34.85	-0.9	583	-0.15%
2023/12/11	0	0.00	1	34.80	34.85	-1	561	-0.18%
2023/11/29	0	0.00	1	34.25	34.30	-1	648	-0.15%
2023/10/24	1	30.40	0	0.00	30.35	1	681	0.15%
2023/10/20	1	30.40	0	0.00	30.25	1	692	0.14%
2023/10/16	1	30.40	2	30.60	30.45	-1	781	-0.13%
2023/09/19	0	0.00	1	32.35	32.10	-1	1,098	-0.09%
2023/09/13	1	32.05	0	0.00	32.10	1	1,153	0.09%
2023/09/11	0	0.00	1	31.85	31.65	-1	1,208	-0.08%
2023/09/08	0.3	32.20	0	0.00	32.00	0.3	1,218	0.02%
2023/09/07	1	31.95	0	0.00	32.35	1	1,206	0.08%
2023/09/06	0.1	32.20	0	0.00	32.05	0.1	1,202	0.00%
2023/09/05	1	31.35	0	0.00	32.05	1	1,211	0.08%
2023/08/25	0	0.00	1	30.25	30.25	-1	1,180	-0.08%
2023/08/14	1	29.75	1	29.90	29.95	0	1,224	0.00%
2023/07/31	0.6	31.23	1	30.90	30.75	-0.4	1,175	-0.03%
2023/07/19	2	30.65	0	0.00	30.75	2	1,160	0.17%
2023/07/14	0	0.00	1	31.60	31.80	-1	1,091	-0.09%
2023/07/13	0	0.00	25	30.35	30.65	-25	1,052	-2.37%
2023/07/12	1	30.90	0	0.00	31.05	1	979	0.10%
2023/06/27	0.5	34.85	0	0.00	34.35	0.5	1,051	0.05%
2023/06/26	0.2	34.94	0	0.00	34.85	0.2	1,059	0.02%
2023/06/21	0.1	35.04	0	0.00	35.10	0.1	1,069	0.01%
2023/06/15	0	0.00	1	36.55	36.50	-1	1,010	-0.10%
2023/06/07	2	36.65	0	0.00	36.60	2	950	0.21%
2023/06/02	1	36.30	0	0.00	36.35	1	991	0.10%
2023/06/01	5	36.35	0	0.00	36.40	5	1,027	0.49%
2023/05/25	10	36.30	0	0.00	36.20	10	1,020	0.98%
2023/05/22	0	0.00	1	36.30	36.00	-1	1,012	-0.10%
2023/05/19	5	35.30	0	0.00	35.30	5	997	0.50%
2023/05/18	5	35.00	0	0.00	35.55	5	991	0.50%
2023/05/16	0.3	34.00	0	0.00	34.25	0.3	982	0.03%
2023/04/06	0	0.00	15	36.63	36.90	-15	848	-1.77%
2023/03/08	0	0.00	1	34.60	34.60	-1	587	-0.17%
2023/03/03	1.3	33.65	0	0.00	33.75	1.3	496	0.25%
2023/03/02	0.3	33.52	0	0.00	33.50	0.3	485	0.07%
2023/02/24	1	33.05	0	0.00	33.05	1	462	0.22%
2023/02/23	0	0.00	1	33.35	33.05	-1	452	-0.22%
2023/02/06	0	0.00	5	32.59	32.55	-5	429	-1.17%
2023/02/03	1	32.75	0	0.00	32.50	1	425	0.24%
2023/01/12	2	31.70	0	0.00	31.70	2	422	0.47%
2023/01/03	2	30.25	0	0.00	30.15	2	426	0.47%
2022/12/29	0	0.00	1	30.25	30.25	-1	435	-0.23%
2022/12/15	0	0.00	0.1	31.80	31.55	-0.1	491	-0.02%
2022/12/01	1	32.15	0	0.00	32.10	1	485	0.21%
2022/11/08	0	0.00	2	31.35	31.20	-2	529	-0.38%
2022/11/03	0	0.00	1	30.70	30.85	-1	548	-0.18%
2022/10/27	2	30.75	0	0.00	30.60	2	557	0.36%
2022/10/25	0	0.00	1	30.30	30.20	-1	561	-0.18%
2022/10/21	2	31.20	0	0.00	30.50	2	563	0.35%
2022/10/13	0	0.00	2	30.60	30.15	-2	553	-0.36%
2022/10/12	0	0.00	1	31.10	31.15	-1	550	-0.18%
2022/10/06	2	32.85	0	0.00	32.40	2	628	0.32%
2022/10/05	1	32.75	0	0.00	33.15	1	633	0.16%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/08/08	5	32.00	0	0.00	32.10	5	1,227	0.41%
2022/08/02	0	0.00	2	32.35	32.40	-2	1,288	-0.16%
2022/08/01	0	0.00	1	33.05	33.05	-1	1,301	-0.08%
2022/07/29	0	0.00	1	32.95	33.05	-1	1,324	-0.08%
2022/07/14	0	0.00	4	31.45	32.40	-4	1,382	-0.29%
2022/07/13	3	30.18	0	0.00	30.50	3	1,356	0.22%
2022/07/01	3	32.08	0	0.00	31.10	3	1,358	0.22%
2022/06/08	0	0.00	5	37.05	36.95	-5	1,311	-0.38%
2022/05/25	0	0.00	2	37.70	37.90	-2	1,543	-0.13%
2022/05/19	0	0.00	2	37.00	37.15	-2	1,641	-0.12%
2022/05/18	1	37.15	3	36.90	36.95	-2	1,664	-0.12%
2022/05/16	2	36.60	0	0.00	36.40	2	1,688	0.12%
2022/05/12	0	0.00	1	35.15	35.00	-1	1,740	-0.06%
2022/05/10	0	0.00	1	35.65	35.65	-1	1,790	-0.06%
2022/05/06	1	35.65	0	0.00	36.00	1	1,835	0.05%
2022/05/05	1	35.20	0	0.00	35.40	1	1,827	0.05%
2022/05/04	1	35.30	0	0.00	35.15	1	1,853	0.05%
2022/05/03	0	0.00	1	35.20	35.25	-1	1,888	-0.05%
2022/04/27	2	33.95	1	34.15	34.20	1	1,969	0.05%
2022/04/26	0	0.00	1	34.75	34.55	-1	2,039	-0.05%
2022/04/25	4	34.35	0	0.00	34.55	4	2,059	0.19%
2022/03/28	0	0.00	1	37.05	37.20	-1	4,037	-0.02%
2022/03/25	0	0.00	1	37.60	37.30	-1	4,035	-0.02%
2022/03/21	10	37.41	0	0.00	37.60	10	4,006	0.25%
2022/03/17	1	35.70	0	0.00	36.05	1	3,956	0.03%
2022/03/15	0	0.00	3	35.05	35.30	-3	3,930	-0.08%
2022/03/11	1	36.20	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0	0.00	1	35.70	36.00	-1	3,885	-0.03%
2022/03/08	0	0.00	20	36.10	35.40	-20	3,864	-0.52%
2022/03/07	3	36.77	0	0.00	37.70	3	3,799	0.08%
2022/03/03	1	38.10	5	38.17	38.10	-4	3,719	-0.11%
2022/03/02	1	37.80	1	38.05	37.95	0	3,713	0.00%
2022/03/01	1	38.05	16	38.05	38.00	-15	3,691	-0.41%
2022/02/25	1	37.70	9	37.79	37.60	-8	3,679	-0.22%
2022/02/24	1	37.40	27	37.20	37.10	-26	3,662	-0.71%
2022/02/23	3	38.32	0	0.00	38.35	3	3,595	0.08%
2022/02/22	1	37.40	0	0.00	38.05	1	3,570	0.03%
2022/02/17	1	37.55	1	37.65	37.40	0	3,531	0.00%
2022/02/16	0	0.00	4	37.98	37.80	-4	3,526	-0.11%
2022/02/15	4	37.45	2	37.85	37.40	2	3,564	0.06%
2022/02/14	0	0.00	5	36.57	37.15	-5	3,584	-0.14%
2022/02/11	0	0.00	2	37.20	37.50	-2	3,573	-0.06%
2022/02/10	26	37.75	0	0.00	37.50	26	3,583	0.73%
2022/02/08	2	36.53	0	0.00	36.75	2	3,557	0.06%
2022/01/26	1	35.15	0	0.00	35.25	1	3,684	0.03%
2022/01/25	0	0.00	1	35.10	35.00	-1	3,726	-0.03%
2022/01/21	6	36.40	0	0.00	36.05	6	3,722	0.16%
2022/01/20	2	36.78	1	36.60	37.15	1	3,695	0.03%
2022/01/19	5	36.98	3	36.72	36.90	2	3,669	0.05%
2022/01/18	3	36.73	0	0.00	36.90	3	3,587	0.08%
2022/01/14	0	0.00	2	35.23	35.35	-2	3,545	-0.06%
2022/01/12	0	0.00	1	36.55	36.05	-1	3,506	-0.03%
2022/01/11	2	37.23	1	36.25	36.30	1	3,484	0.03%
2022/01/07	20	37.94	4	38.26	37.80	16	3,381	0.47%
2022/01/05	2	37.50	0	0.00	37.95	2	3,226	0.06%
2022/01/04	2	37.55	0	0.00	37.55	2	3,122	0.06%
2022/01/03	0	0.00	1	37.90	38.15	-1	3,040	-0.03%
2021/12/30	20	39.44	20	39.51	38.90	0	2,873	0.00%
2021/12/29	7	37.69	4	37.78	38.05	3	2,217	0.14%
2021/12/28	5	35.60	4	36.19	36.20	1	1,822	0.05%
2021/12/27	1	34.45	1	34.50	34.40	0	1,670	0.00%
2021/12/24	0	0.00	2	34.30	34.35	-2	1,665	-0.12%
2021/12/23	1	34.30	1	33.85	34.45	0	1,645	0.00%
2021/12/22	2	33.75	1	33.60	33.70	1	1,596	0.06%
2021/12/21	2	33.05	0	0.00	33.15	2	1,628	0.12%
2021/12/17	0	0.00	2	32.80	32.20	-2	1,640	-0.12%
2021/12/16	2	33.25	0	0.00	33.05	2	1,627	0.12%
2021/12/13	2	33.25	0	0.00	33.15	2	1,616	0.12%
2021/12/09	1	33.80	0	0.00	33.75	1	1,614	0.06%
2021/12/06	1	34.15	0	0.00	34.10	1	1,591	0.06%
2021/12/03	1	33.85	0	0.00	33.80	1	1,599	0.06%
2021/11/18	1	34.65	0	0.00	34.65	1	1,713	0.06%
2021/11/15	0	0.00	3	35.40	35.65	-3	1,694	-0.18%
2021/11/12	1	35.40	3	35.33	35.20	-2	1,690	-0.12%
2021/11/11	2	36.10	0	0.00	36.55	2	1,641	0.12%
2021/11/09	0	0.00	3	35.65	35.30	-3	1,595	-0.19%
2021/11/08	1	35.10	0	0.00	35.00	1	1,582	0.06%
2021/11/05	0	0.00	2	35.38	35.15	-2	1,605	-0.12%
2021/11/04	3	35.47	0	0.00	35.40	3	1,600	0.19%
2021/11/03	2	34.75	2	35.15	35.45	0	1,553	0.00%
2021/11/02	5	34.62	5	34.38	33.80	0	1,567	0.00%
2021/11/01	5	34.31	1	34.05	34.00	4	1,536	0.26%
2021/10/29	0	0.00	2	33.85	33.80	-2	1,547	-0.13%
2021/10/28	2	33.35	0	0.00	33.15	2	1,535	0.13%
2021/10/18	3	31.12	0	0.00	31.15	3	2,235	0.13%
2021/10/12	1	30.60	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	1	31.05	31.15	-1	2,424	-0.04%
2021/10/07	0	0.00	2	31.25	31.20	-2	2,466	-0.08%
2021/09/29	1	32.95	0	0.00	32.80	1	3,218	0.03%
2021/09/28	3	34.35	1	34.50	34.20	2	3,243	0.06%
2021/09/27	0	0.00	1	33.85	34.00	-1	3,239	-0.03%
2021/09/16	2	32.85	2	32.35	32.40	0	3,324	0.00%
2021/09/15	0	0.00	2	32.65	32.50	-2	3,343	-0.06%
2021/09/14	2	33.00	1	33.15	33.15	1	3,376	0.03%
2021/09/09	0	0.00	1	33.00	33.05	-1	3,437	-0.03%
2021/09/08	0	0.00	8	33.15	33.05	-8	3,445	-0.23%
2021/09/07	2	33.90	9	34.14	34.15	-7	3,444	-0.20%
2021/09/06	8	34.84	2	33.55	33.40	6	3,430	0.17%
2021/09/03	10	34.43	5	34.40	34.15	5	3,404	0.15%
2021/09/02	0	0.00	6	33.86	33.70	-6	3,407	-0.18%
2021/09/01	7	35.04	0	0.00	34.65	7	3,404	0.21%
2021/08/31	2	34.15	0	0.00	35.10	2	3,401	0.06%
2021/08/30	1	34.65	0	0.00	34.65	1	3,389	0.03%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/26	2	33.00	2	32.73	32.75	0	3,358	0.00%
2021/08/23	2	31.93	1	32.10	32.30	1	3,428	0.03%
2021/08/20	1	31.00	0	0.00	30.90	1	3,463	0.03%
2021/08/12	0	0.00	3	33.75	34.00	-3	3,637	-0.08%
2021/08/11	0	0.00	1	33.20	33.00	-1	3,656	-0.03%
2021/08/10	2	35.45	2	34.60	34.15	0	3,663	0.00%
2021/08/09	0	0.00	1	36.10	35.05	-1	3,710	-0.03%
2021/08/06	3	37.00	4	37.01	36.30	-1	3,726	-0.03%
2021/08/03	1	38.20	0	0.00	37.80	1	3,933	0.03%
2021/08/02	1	38.10	2	38.10	37.95	-1	3,961	-0.03%
2021/07/30	3	37.85	1	38.70	37.50	2	3,961	0.05%
2021/07/29	2	37.30	0	0.00	37.45	2	3,895	0.05%
2021/07/28	1	37.40	0	0.00	37.00	1	3,911	0.03%
2021/07/27	8	37.55	1	37.60	37.05	7	3,974	0.18%
2021/07/26	7	38.21	7	38.03	38.90	0	3,940	0.00%
2021/07/22	17	36.60	1	37.00	36.40	16	3,789	0.42%
2021/07/21	2	36.48	0	0.00	36.45	2	3,747	0.05%
2021/07/20	0	0.00	3	35.55	35.40	-3	3,728	-0.08%
2021/07/19	2	36.48	1	36.40	36.45	1	3,746	0.03%
2021/07/16	2	36.40	1	36.10	36.15	1	3,854	0.03%
2021/07/15	3	35.73	1	35.80	36.05	2	3,880	0.05%
2021/07/14	2	35.38	1	35.30	35.40	1	3,902	0.03%
2021/07/13	2	36.35	3	37.20	36.15	-1	4,012	-0.02%
2021/07/12	2	36.50	4	36.99	37.00	-2	3,969	-0.05%
2021/07/09	0	0.00	2	34.80	34.95	-2	3,774	-0.05%
2021/07/08	1	35.15	3	34.75	35.00	-2	3,845	-0.05%
2021/07/07	6	35.57	4	35.55	35.80	2	3,856	0.05%
2021/07/06	2	33.80	0	0.00	33.55	2	3,793	0.05%
2021/07/05	2	33.75	0	0.00	33.60	2	4,004	0.05%
2021/07/02	2	33.38	1	33.00	33.30	1	4,049	0.02%
2021/06/30	0	0.00	1	32.80	33.00	-1	4,350	-0.02%
2021/06/28	0	0.00	1	32.95	32.95	-1	4,457	-0.02%
2021/06/25	1	33.35	0	0.00	33.10	1	4,603	0.02%
2021/06/24	1	32.75	2	32.55	32.75	-1	4,607	-0.02%
2021/06/18	3	32.38	0	0.00	32.20	3	4,732	0.06%
2021/06/10	1	32.70	1	32.50	32.60	0	5,812	0.00%
2021/06/09	0	0.00	1	32.90	32.75	-1	5,877	-0.02%
2021/06/08	1	32.85	1	33.50	33.25	0	5,989	0.00%
2021/06/07	1	32.75	1	32.45	32.55	0	6,107	0.00%
2021/06/04	2	33.38	1	32.90	32.80	1	6,138	0.02%
2021/06/03	0	0.00	1	33.30	33.30	-1	6,229	-0.02%
2021/06/02	0	0.00	1	33.30	33.65	-1	6,374	-0.02%
2021/05/31	1	34.65	6	34.10	34.10	-5	6,640	-0.08%
2021/05/28	11	34.33	10	34.50	34.00	1	6,803	0.01%
2021/05/26	7	34.31	3	34.77	33.90	4	7,138	0.06%
2021/05/25	6	33.59	5	34.00	33.80	1	7,330	0.01%
2021/05/24	5	32.50	6	33.16	32.95	-1	8,143	-0.01%
2021/05/21	12	32.36	15	32.52	32.60	-3	8,528	-0.04%
2021/05/19	5	32.40	3	31.45	31.90	2	9,747	0.02%
2021/05/14	5	32.80	7	31.39	31.45	-2	10,261	-0.02%
2021/05/13	0	0.00	1	32.05	31.80	-1	10,250	-0.01%
2021/05/12	1	33.15	16	32.28	31.10	-15	10,182	-0.15%
2021/05/11	1	33.66	2	34.35	33.70	-1	10,011	-0.01%
2021/05/07	1	37.35	1	37.10	37.35	0	9,972	0.00%
2021/05/06	1	36.75	0	0.00	35.75	1	9,967	0.01%
2021/05/05	4	37.31	1	37.10	36.10	3	9,969	0.03%
2021/05/04	1	36.50	2	36.28	36.70	-1	10,043	-0.01%
2021/05/03	3	39.15	0	0.00	37.90	3	10,004	0.03%
2021/04/29	1	39.90	0	0.00	39.80	1	9,979	0.01%
2021/04/28	0	0.00	7	40.00	40.00	-7	10,111	-0.07%
2021/04/27	0	0.00	1	40.30	40.15	-1	10,481	-0.01%
2021/04/26	1	41.05	3	40.47	40.45	-2	10,592	-0.02%
2021/04/23	1	39.80	4	40.45	40.65	-3	10,641	-0.03%
2021/04/22	12	39.75	1	40.40	40.05	11	10,662	0.10%
2021/04/21	1	42.15	0	0.00	41.65	1	10,551	0.01%
2021/04/20	3	42.13	1	41.80	41.70	2	10,528	0.02%
2021/04/19	3	41.95	2	42.05	41.85	1	10,554	0.01%
2021/04/16	5	41.34	2	41.90	41.95	3	10,462	0.03%
2021/04/14	2	39.90	3	40.15	40.70	-1	10,550	-0.01%
2021/04/13	0	0.00	10	40.82	40.45	-10	10,799	-0.09%
2021/04/12	3	42.53	2	42.53	42.15	1	10,706	0.01%
2021/04/09	12	42.60	3	42.28	42.70	9	10,688	0.08%
2021/04/07	2	42.50	2	42.28	42.05	0	10,456	0.00%
2021/04/06	1	41.10	0	0.00	41.00	1	10,213	0.01%
2021/04/01	0	40.65	0	0.00	40.95	0	10,187	0.00%
2021/03/31	5	40.86	0	0.00	40.75	5	10,176	0.05%
2021/03/30	3	40.87	6	41.22	40.95	-3	10,164	-0.03%
2021/03/29	1	40.25	0	0.00	40.10	1	10,085	0.01%
2021/03/26	2	40.00	0	0.00	40.25	2	10,103	0.02%
2021/03/25	1	39.65	1	39.85	39.70	0	10,130	0.00%
2021/03/24	2	39.95	1	40.45	40.00	1	10,140	0.01%
2021/03/23	1	40.80	3	41.27	40.80	-2	10,106	-0.02%
2021/03/22	3	41.23	1	41.65	41.30	2	10,085	0.02%
2021/03/19	1	41.30	1	40.90	41.20	0	10,052	0.00%
2021/03/18	0	0.00	15	40.81	40.95	-15	9,930	-0.15%
2021/03/17	1	41.50	1	42.40	41.40	0	10,055	0.00%
2021/03/16	1	42.55	5	41.54	42.20	-4	9,941	-0.04%
2021/03/12	1	40.00	0	0.00	40.00	1	9,700	0.01%
2021/03/11	5	39.97	1	39.95	40.35	4	9,705	0.04%
2021/03/10	1	39.25	0	0.00	39.10	1	9,705	0.01%
2021/03/09	0	0.00	1	38.30	38.80	-1	9,839	-0.01%
2021/03/08	2	39.73	1	39.10	39.20	1	9,999	0.01%
2021/03/05	1	39.65	0	0.00	39.15	1	10,478	0.01%
2021/03/04	1	39.90	1	40.00	39.55	0	10,658	0.00%
2021/03/03	4	40.24	2	40.45	40.95	2	10,838	0.02%
2021/03/02	3	41.70	0	0.00	40.90	3	10,812	0.03%
2021/02/26	0	0.00	6	42.28	41.90	-6	10,673	-0.06%
2021/02/25	7	42.32	10	43.14	41.50	-3	10,450	-0.03%
2021/02/24	16	43.68	1	42.25	41.40	15	10,258	0.15%
2021/02/23	8	40.04	9	40.70	42.90	-1	9,568	-0.01%
2021/02/22	4	39.04	3	39.12	39.00	1	9,177	0.01%
2021/02/19	12	40.65	7	40.92	40.70	5	8,798	0.06%
2021/02/18	5	36.00	5	37.71	38.10	0	7,979	0.00%
2021/02/17	16	32.75	6	33.88	34.65	10	7,929	0.13%
2021/02/05	0	0.00	3	31.82	31.50	-3	7,740	-0.04%
2021/02/04	3	31.17	2	30.95	30.80	1	7,638	0.01%
2021/02/03	0	0.00	1	30.65	30.75	-1	7,621	-0.01%
2021/02/01	1	30.05	0	0.00	29.95	1	7,617	0.01%
2021/01/29	1	30.05	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0	0.00	1	30.65	30.65	-1	7,551	-0.01%
2021/01/25	4	31.88	3	31.98	32.15	1	7,443	0.01%
2021/01/21	2	31.60	9	32.74	31.75	-7	7,404	-0.09%
2021/01/20	7	32.30	5	31.86	31.15	2	7,342	0.03%
2021/01/19	2	30.38	6	31.24	31.15	-4	6,985	-0.06%
2021/01/18	0	0.00	5	29.45	29.70	-5	6,952	-0.07%
2021/01/15	7	29.56	0	0.00	29.50	7	7,003	0.10%
2021/01/13	2	30.65	0	0.00	30.40	2	6,991	0.03%
2021/01/12	0	0.00	1	30.30	30.45	-1	6,964	-0.01%
2021/01/11	6	30.96	6	31.21	31.25	0	6,891	0.00%
2021/01/08	2	31.10	6	30.70	30.70	-4	6,855	-0.06%
2021/01/07	3	31.25	1	31.40	31.65	2	6,777	0.03%
2021/01/06	13	32.32	14	32.79	32.10	-1	6,660	-0.02%
2021/01/05	7	31.51	2	31.25	31.25	5	6,326	0.08%
2021/01/04	16	31.17	13	31.70	31.20	3	6,316	0.05%
2020/12/31	1	30.85	9	30.73	30.65	-8	6,150	-0.13%
2020/12/30	7	30.61	1	30.50	30.55	6	6,122	0.10%
2020/12/28	5	31.00	0	0.00	30.55	5	6,051	0.08%
2020/12/25	0	0.00	10	30.40	30.30	-10	5,998	-0.17%
2020/12/24	2	30.60	2	30.30	30.50	0	5,935	0.00%
2020/12/23	0	0.00	1	30.60	30.30	-1	5,901	-0.02%
2020/12/18	1	30.20	0	0.00	30.10	1	5,827	0.02%
2020/12/15	1	30.50	0	0.00	30.25	1	6,492	0.02%
2020/12/14	6	32.60	1	31.30	31.20	5	6,487	0.08%
2020/12/11	3	31.03	5	30.64	32.10	-2	6,316	-0.03%
2020/12/10	2	30.45	0	0.00	30.20	2	6,071	0.03%
2020/12/09	2	31.15	1	30.90	30.90	1	5,998	0.02%
2020/12/08	7	31.06	2	31.00	30.75	5	5,936	0.08%
2020/12/07	3	30.70	2	30.65	30.20	1	5,800	0.02%
2020/12/03	2	30.20	1	30.25	29.90	1	5,587	0.02%
2020/12/02	0	0.00	1	30.50	30.80	-1	5,423	-0.02%
2020/12/01	17	30.65	7	30.72	30.75	10	5,180	0.19%
2020/11/30	1	28.85	2	28.80	29.15	-1	4,568	-0.02%
2020/11/27	10	25.15	12	25.79	26.50	-2	4,302	-0.05%
2020/11/26	4	24.06	1	24.55	24.50	3	3,983	0.08%
2020/11/25	0	0.00	11	23.80	23.25	-11	3,866	-0.28%
2020/11/24	1	23.85	0	0.00	23.80	1	3,839	0.03%
2020/11/23	0	0.00	1	24.50	24.00	-1	3,879	-0.03%
2020/11/20	11	23.71	13	23.96	24.05	-2	3,850	-0.05%
2020/11/19	9	23.33	5	23.20	23.20	4	3,745	0.11%
2020/11/18	0	0.00	1	23.30	23.25	-1	3,772	-0.03%
2020/11/17	1	23.25	6	23.40	23.40	-5	3,841	-0.13%
2020/11/16	2	23.25	11	23.49	23.40	-9	3,949	-0.23%
2020/11/13	30	22.86	6	23.15	23.15	24	4,346	0.55%
2020/11/12	1	22.35	5	22.05	22.05	-4	5,003	-0.08%
2020/11/10	1	21.95	0	0.00	21.95	1	4,954	0.02%
2020/11/04	0	0.00	2	22.15	22.10	-2	4,860	-0.04%
2020/11/03	2	21.90	0	0.00	21.70	2	4,811	0.04%
2020/11/02	0	0.00	1	21.75	21.70	-1	4,785	-0.02%
2020/10/30	1	22.60	2	22.30	22.05	-1	4,746	-0.02%
2020/10/29	2	21.75	9	21.82	22.20	-7	4,640	-0.15%
2020/10/28	8	22.62	2	22.73	22.30	6	4,576	0.13%
2020/10/27	1	22.10	4	22.25	22.20	-3	4,444	-0.07%
2020/10/26	3	22.15	11	22.40	22.10	-8	4,392	-0.18%
2020/10/23	9	22.00	3	21.75	21.65	6	4,268	0.14%
2020/10/22	5	20.98	5	20.60	21.60	0	4,122	0.00%
2020/10/20	0	0.00	2	20.05	20.15	-2	4,010	-0.05%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/15	2	20.45	0	0.00	20.25	2	3,954	0.05%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	0	0.00	2	20.75	20.55	-2	3,898	-0.05%
2020/10/12	3	20.38	0	0.00	20.70	3	3,863	0.08%
2020/10/08	1	20.05	2	20.23	20.15	-1	3,812	-0.03%
2020/10/06	2	20.25	1	20.25	20.20	1	3,773	0.03%
2020/10/05	2	20.05	0	0.00	19.95	2	3,748	0.05%
2020/09/28	0	0.00	3	19.97	19.85	-3	3,704	-0.08%
2020/09/25	2	19.95	1	19.50	19.40	1	3,684	0.03%
2020/09/24	0	0.00	3	19.75	19.70	-3	3,638	-0.08%
2020/09/23	2	20.40	0	0.00	20.30	2	3,591	0.06%
2020/09/22	2	20.43	7	20.49	20.40	-5	3,536	-0.14%
2020/09/21	6	21.92	3	21.73	21.35	3	3,446	0.09%
2020/09/18	4	21.85	4	21.59	21.90	0	3,120	0.00%
2020/09/17	2	19.75	2	20.00	19.95	0	2,690	0.00%
2020/09/11	1	19.10	4	19.10	19.00	-3	2,574	-0.12%
2020/09/10	0	0.00	5	19.34	19.30	-5	2,547	-0.20%
2020/09/09	2	19.10	2	19.45	19.45	0	2,511	0.00%
2020/09/08	5	19.15	0	0.00	19.05	5	2,475	0.20%
2020/09/07	2	19.10	8	19.14	19.10	-6	2,452	-0.24%
2020/09/04	2	19.10	0	0.00	19.15	2	2,422	0.08%
2020/09/02	0	0.00	1	19.30	19.35	-1	2,347	-0.04%
2020/09/01	2	19.55	0	0.00	19.55	2	2,303	0.09%
2020/08/31	2	19.95	5	20.00	20.10	-3	2,237	-0.13%
2020/08/28	5	19.45	5	19.65	19.60	0	2,169	0.00%
2020/08/27	11	19.44	0	0.00	19.20	11	2,115	0.52%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/21	1	20.10	0	0.00	20.00	1	1,847	0.05%
2020/08/20	1	20.00	2	19.00	19.90	-1	1,734	-0.06%
2020/08/19	19	22.42	0	0.00	20.70	19	1,560	1.22%
2020/08/18	3	22.95	1	22.95	22.95	2	1,016	0.20%
2020/06/08	0	0.00	1	167.00	166.50	-1	137	-0.73%
2020/05/18	0	0.00	1	154.50	154.50	-1	145	-0.69%
2020/05/15	1	153.50	0	0.00	153.00	1	146	0.68%
2020/05/07	0	0.00	1	159.50	160.00	-1	147	-0.68%
2020/05/06	1	158.00	0	0.00	158.50	1	146	0.68%
2020/05/05	0	0.00	1	159.50	158.50	-1	148	-0.67%
2020/05/04	1	157.50	0	0.00	158.50	1	147	0.68%
2020/04/28	0	0.00	2	155.50	157.00	-2	148	-1.35%
2020/04/27	0	0.00	1	153.50	153.50	-1	155	-0.64%
2020/04/22	1	145.00	0	0.00	148.50	1	155	0.64%
2020/04/21	1	148.00	2	150.50	147.50	-1	157	-0.63%
2020/03/31	0	0.00	1	138.50	136.00	-1	157	-0.63%
2020/03/30	1	137.00	0	0.00	137.00	1	156	0.64%
2020/03/27	0	0.00	1	142.50	139.50	-1	154	-0.65%
2020/03/26	0	0.00	1	140.00	142.00	-1	151	-0.66%
2020/03/19	1	121.50	0	0.00	119.50	1	141	0.71%
2020/03/17	1	134.00	0	0.00	132.50	1	136	0.74%
2020/03/09	1	162.00	0	0.00	161.00	1	118	0.85%
2020/03/06	3	164.50	0	0.00	165.00	3	115	2.60%
2020/02/13	0	0.00	1	166.50	165.50	-1	124	-0.80%
2020/02/06	1	165.50	0	0.00	165.00	1	135	0.74%
2018/09/03	0	0.00	2	127.50	127.50	-2	103	-1.94%
2018/08/21	1	122.50	0	0.00	122.50	1	117	0.85%
2018/08/17	0	0.00	1	122.50	123.00	-1	120	-0.83%
2018/08/10	1	126.00	0	0.00	126.50	1	124	0.80%
2018/07/03	0	0.00	5	130.00	128.50	-5	146	-3.42%
2018/07/02	0	0.00	10	130.25	131.00	-10	147	-6.80%
2018/06/28	5	131.50	0	0.00	131.00	5	149	3.35%
2018/06/15	0	0.00	1	135.00	134.50	-1	159	-0.63%
2018/06/12	10	148.00	0	0.00	148.50	10	137	7.27%
2018/06/08	1	150.00	0	0.00	150.00	1	173	0.58%
2018/06/07	0	0.00	1	150.00	150.00	-1	175	-0.57%
2018/06/06	0	0.00	1	149.00	150.00	-1	185	-0.54%
2018/06/01	1	150.00	0	0.00	150.00	1	222	0.45%
2018/05/22	0	150.00	0	0.00	149.00	0	225	0.00%
2018/05/17	0	0.00	1	149.00	149.00	-1	226	-0.44%
2018/05/10	1	147.00	0	0.00	147.50	1	232	0.43%
2018/04/26	1	145.00	0	0.00	144.50	1	245	0.41%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/03/15	2	153.75	0	0.00	153.00	2	270	0.74%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%