長華* (8070)-元富-成功券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.15
漲跌
▲0.20
漲幅
+0.46%
成交量
2,284張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	43.91	9	43.98	43.95	-7.9	3,062	-0.26%
2024/04/25	8	44.37	6	44.29	44.15	2	2,994	0.07%
2024/04/24	5	44.11	7	44.47	44.85	-2	2,828	-0.07%
2024/04/23	6	40.70	0	0.00	40.80	6	2,701	0.22%
2024/04/22	0	0.00	3	40.40	40.20	-3	2,703	-0.11%
2024/04/19	0	0.00	10	39.90	40.55	-10	2,692	-0.37%
2024/04/18	5	40.74	0	0.00	41.05	5	2,661	0.19%
2024/04/16	1	40.35	5	40.36	40.20	-4	2,617	-0.15%
2024/04/15	0	0.00	11	41.40	41.20	-11	2,570	-0.43%
2024/04/12	7	42.28	0	0.00	42.30	7	2,531	0.28%
2024/04/09	2	43.13	0	0.00	43.10	2	2,388	0.08%
2024/04/08	4	43.75	3	43.53	43.65	1	2,313	0.04%
2024/04/03	1	42.20	4	41.96	42.20	-3	2,219	-0.14%
2024/04/02	3	41.65	1	41.20	41.65	2	2,173	0.09%
2024/04/01	0	0.00	1	40.10	40.75	-1	2,104	-0.05%
2024/03/29	1	39.85	0	0.00	40.10	1	2,081	0.05%
2024/03/27	0	0.00	1	40.00	39.70	-1	2,038	-0.05%
2024/03/26	10	40.19	5	40.25	39.80	5	2,011	0.25%
2024/03/25	12	40.24	1	41.50	40.70	11	1,951	0.56%
2024/03/21	10	39.43	4	39.41	39.70	6	1,788	0.34%
2024/03/20	5	39.35	5	39.26	39.10	0	1,742	0.00%
2024/03/18	0.5	38.50	0	0.00	38.75	0.5	1,675	0.03%
2024/03/15	1	38.30	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0.1	38.30	2	38.50	38.20	-1.9	1,621	-0.12%
2024/03/13	2.2	38.34	0	0.00	38.35	2.2	1,599	0.14%
2024/03/12	0.1	37.75	0	0.00	37.55	0.1	1,556	0.01%
2024/03/05	2	39.05	0	0.00	39.15	2	1,385	0.14%
2024/03/01	2	38.55	2	38.80	38.45	0	1,315	0.00%
2024/02/27	7	38.51	0	0.00	38.20	7	1,206	0.58%
2024/02/26	3	38.15	0	0.00	38.10	3	1,151	0.26%
2024/02/23	2	37.50	4	37.50	37.45	-2	1,124	-0.18%
2024/02/22	3	37.48	8	37.36	37.50	-5	1,106	-0.45%
2024/02/21	2	37.60	0	0.00	37.85	2	1,081	0.19%
2024/02/20	8	38.54	2	39.23	38.05	6	1,044	0.57%
2024/02/19	5	38.75	1	38.90	38.40	4	942	0.42%
2024/02/16	4	37.60	2	37.53	37.90	2	863	0.23%
2024/02/15	5	37.02	2	36.15	37.15	3	766	0.39%
2024/02/02	2	35.50	0	0.00	35.40	2	704	0.28%
2024/02/01	1	35.95	3	36.02	35.90	-2	725	-0.28%
2024/01/29	1	34.60	0	0.00	34.60	1	698	0.14%
2024/01/24	1	35.05	0	0.00	35.05	1	692	0.14%
2024/01/23	0	0.00	2	35.10	35.00	-2	688	-0.29%
2024/01/18	0	0.00	1	34.35	34.60	-1	672	-0.15%
2024/01/16	1	34.75	0	0.00	34.70	1	664	0.15%
2023/12/22	0	0.00	1	33.70	33.65	-1	607	-0.16%
2023/12/14	1	35.05	0	0.00	35.10	1	576	0.17%
2023/12/05	0	0.00	3	34.85	34.85	-3	586	-0.51%
2023/12/04	0	0.00	1	34.60	34.85	-1	606	-0.16%
2023/12/01	1	34.65	0	0.00	34.75	1	615	0.16%
2023/11/30	0	0.00	3	34.00	34.50	-3	641	-0.47%
2023/11/22	0.1	33.15	0	0.00	33.15	0.1	657	0.02%
2023/11/21	0.1	33.50	0	0.00	33.45	0.1	660	0.02%
2023/11/20	0.1	33.10	0	0.00	33.25	0.1	652	0.02%
2023/11/15	0.1	33.30	0	0.00	32.80	0.1	646	0.02%
2023/11/14	0.1	32.20	0	0.00	32.25	0.1	638	0.02%
2023/11/13	0.1	32.35	0	0.00	32.10	0.1	640	0.02%
2023/11/09	0.1	32.60	1	33.45	32.25	-0.9	644	-0.13%
2023/11/08	0.2	32.67	1	32.80	32.65	-0.8	627	-0.13%
2023/11/07	0.1	31.24	0	0.00	31.10	0.1	596	0.02%
2023/11/01	0.1	30.50	0	0.00	30.30	0.1	637	0.02%
2023/10/27	0	30.60	0	0.00	30.35	0	657	0.01%
2023/10/26	0.1	30.65	0	0.00	30.40	0.1	669	0.01%
2023/10/18	0.1	30.20	1	30.15	30.00	-0.9	733	-0.12%
2023/10/17	0.1	30.53	0	0.00	30.20	0.1	750	0.01%
2023/10/16	0.1	30.60	7	30.45	30.45	-6.9	781	-0.88%
2023/10/12	7	31.00	0	0.00	31.00	7	848	0.82%
2023/10/11	0.1	30.75	0	0.00	30.55	0.1	888	0.01%
2023/10/04	0.1	30.95	0	0.00	30.90	0.1	1,071	0.01%
2023/10/02	0.1	31.45	1	31.05	31.30	-0.9	1,081	-0.08%
2023/09/27	0.1	31.35	0	0.00	31.15	0.1	1,102	0.01%
2023/09/25	0.1	31.80	0	0.00	31.70	0.1	1,101	0.01%
2023/09/19	0.1	32.25	0	0.00	32.10	0.1	1,098	0.01%
2023/09/15	0.1	32.40	0	0.00	32.45	0.1	1,100	0.01%
2023/09/11	0	0.00	1	31.50	31.65	-1	1,208	-0.08%
2023/09/08	3	32.10	0	0.00	32.00	3	1,218	0.25%
2023/09/07	0	0.00	3	32.32	32.35	-3	1,206	-0.25%
2023/09/05	1.1	32.05	4	31.84	32.05	-3	1,211	-0.24%
2023/09/04	0.1	31.25	0	0.00	31.25	0.1	1,188	0.01%
2023/09/01	0	30.85	0	0.00	30.90	0	1,177	0.00%
2023/08/31	0	30.35	0	0.00	30.45	0	1,164	0.00%
2023/08/30	0.1	30.45	0	0.00	30.30	0.1	1,174	0.01%
2023/08/28	0.1	30.25	0	0.00	29.95	0.1	1,170	0.01%
2023/08/22	0.2	29.95	0	0.00	29.80	0.2	1,201	0.02%
2023/08/16	0.1	30.00	0	0.00	29.80	0.1	1,223	0.01%
2023/08/15	1	30.00	1	29.90	30.00	0	1,222	0.00%
2023/08/14	3	29.87	0	0.00	29.95	3	1,224	0.25%
2023/08/11	0.2	30.30	0	0.00	30.25	0.2	1,217	0.02%
2023/08/10	1	30.40	0	0.00	30.20	1	1,212	0.08%
2023/08/09	2	30.10	0	0.00	30.40	2	1,199	0.17%
2023/08/04	2	30.50	0	0.00	30.75	2	1,172	0.17%
2023/07/31	1	30.80	0	0.00	30.75	1	1,175	0.09%
2023/07/21	0	0.00	1	31.05	30.75	-1	1,143	-0.09%
2023/07/20	4	30.76	0	0.00	31.10	4	1,175	0.34%
2023/07/19	0	0.00	1	30.75	30.75	-1	1,160	-0.09%
2023/07/18	0	0.00	10	30.85	30.90	-10	1,137	-0.88%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	0	0.00	6	31.63	31.80	-6	1,091	-0.55%
2023/07/13	6	30.77	0	0.00	30.65	6	1,052	0.57%
2023/07/12	6	30.88	0	0.00	31.05	6	979	0.61%
2023/07/10	1	33.00	0	0.00	33.15	1	886	0.11%
2023/06/27	1	34.30	0	0.00	34.35	1	1,051	0.10%
2023/06/26	1	34.85	0	0.00	34.85	1	1,059	0.09%
2023/06/19	3	33.70	0	0.00	34.05	3	1,066	0.28%
2023/06/07	1	36.65	0	0.00	36.60	1	950	0.11%
2023/05/29	0	0.00	1	36.30	36.25	-1	1,025	-0.10%
2023/04/06	1	36.95	0	0.00	36.90	1	848	0.12%
2023/03/31	0	0.00	2	35.73	37.00	-2	819	-0.24%
2023/03/08	0	0.00	9	34.90	34.60	-9	587	-1.53%
2023/02/13	0	0.00	0	32.60	32.55	0	448	0.00%
2023/02/09	0	0.00	1	32.40	32.45	-1	434	-0.23%
2023/02/01	0	0.00	1	32.00	32.30	-1	401	-0.25%
2023/01/06	0	0.00	1	30.35	30.45	-1	408	-0.24%
2023/01/03	1	30.15	0	0.00	30.15	1	426	0.23%
2022/12/28	1	30.35	0	0.00	30.45	1	455	0.22%
2022/12/20	10	30.75	0	0.00	30.20	10	486	2.06%
2022/12/19	1	30.75	0	0.00	30.80	1	491	0.20%
2022/12/15	0	0.00	1	31.75	31.55	-1	491	-0.20%
2022/12/14	1	31.95	0	0.00	31.95	1	491	0.20%
2022/12/02	0	32.50	0	0.00	32.40	0	485	0.00%
2022/11/23	0	31.60	0	0.00	31.45	0	516	0.00%
2022/11/15	0	32.15	0	0.00	32.20	0	524	0.00%
2022/11/11	1	31.90	0	0.00	31.60	1	518	0.19%
2022/11/09	0	0.00	0.1	31.60	31.60	-0.1	524	-0.01%
2022/11/03	0.1	30.90	0	0.00	30.85	0.1	548	0.01%
2022/10/21	3	30.90	0	0.00	30.50	3	563	0.53%
2022/09/30	0	0.00	1	30.55	31.40	-1	649	-0.15%
2022/09/22	1	31.80	0	0.00	32.25	1	745	0.13%
2022/08/22	0	0.00	2	34.65	34.35	-2	1,047	-0.19%
2022/08/17	0	0.00	1	34.20	34.35	-1	1,155	-0.09%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/08/15	0	0.00	10	34.40	34.35	-10	1,163	-0.86%
2022/08/12	5	33.90	2	34.05	34.25	3	1,169	0.26%
2022/07/28	1	32.80	0	0.00	32.95	1	1,327	0.08%
2022/07/18	1	32.25	0	0.00	32.60	1	1,399	0.07%
2022/07/14	0	0.00	0.1	31.60	32.40	-0.1	1,382	-0.01%
2022/07/07	1.1	30.35	0	0.00	30.25	1.1	1,367	0.08%
2022/07/01	1	32.50	1	31.60	31.10	0	1,358	0.00%
2022/06/30	7	33.93	6	33.35	33.35	1	1,320	0.08%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/20	1	33.85	0	0.00	33.20	1	1,277	0.08%
2022/05/30	0	0.00	1	37.95	37.80	-1	1,505	-0.07%
2022/05/27	1	37.90	0	0.00	37.70	1	1,514	0.07%
2022/05/26	0	0.00	0	37.53	37.60	0	1,524	0.00%
2022/05/25	0	0.00	3	37.48	37.90	-3	1,543	-0.19%
2022/05/19	0	0.00	1	37.05	37.15	-1	1,641	-0.06%
2022/05/13	0	0.00	2	36.08	36.25	-2	1,727	-0.12%
2022/05/05	0	0.00	2	35.25	35.40	-2	1,827	-0.11%
2022/04/28	1	34.95	0	0.00	35.00	1	1,956	0.05%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/04/25	0	0.00	1	34.35	34.55	-1	2,059	-0.05%
2022/04/21	1	35.70	0	0.00	35.65	1	2,079	0.05%
2022/04/20	1	35.80	1	35.80	35.65	0	2,095	0.00%
2022/04/18	1	34.80	0	0.00	34.85	1	2,159	0.05%
2022/04/13	0	0.00	3	35.70	36.45	-3	2,337	-0.13%
2022/04/08	1	36.10	0	0.00	36.00	1	2,668	0.04%
2022/03/31	0	37.20	0	0.00	37.20	0	3,928	0.00%
2022/03/24	0	0.00	1	37.60	38.10	-1	4,025	-0.02%
2022/03/23	0	0.00	1	37.80	37.50	-1	4,013	-0.02%
2022/03/15	0	0.00	1	35.05	35.30	-1	3,930	-0.03%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/08	2	36.85	0	0.00	35.40	2	3,864	0.05%
2022/03/07	1	36.50	0	0.00	37.70	1	3,799	0.03%
2022/03/02	0	0.00	5	38.20	37.95	-5	3,713	-0.13%
2022/03/01	2	38.00	2	37.80	38.00	0	3,691	0.00%
2022/02/24	6	37.71	18.4	37.27	37.10	-12.4	3,662	-0.34%
2022/02/23	0	0.00	2	38.15	38.35	-2	3,595	-0.06%
2022/02/22	6	37.23	4	37.90	38.05	2	3,570	0.06%
2022/02/17	0	0.00	10	37.90	37.40	-10	3,531	-0.28%
2022/02/16	0	0.00	1	37.85	37.80	-1	3,526	-0.03%
2022/02/15	1	37.35	0	0.00	37.40	1	3,564	0.03%
2022/02/14	0	0.00	1	36.80	37.15	-1	3,584	-0.03%
2022/02/10	1	37.70	1	37.05	37.50	0	3,583	0.00%
2022/02/09	1.1	37.20	10	36.90	37.20	-9	3,560	-0.25%
2022/02/08	0.1	36.19	0	0.00	36.75	0.1	3,557	0.00%
2022/02/07	10.1	35.45	0	0.00	35.95	10.1	3,613	0.28%
2022/01/26	0.1	35.10	2	35.03	35.25	-2	3,684	-0.05%
2022/01/25	1.1	35.01	0	0.00	35.00	1.1	3,726	0.03%
2022/01/24	1	35.40	0	0.00	35.95	1	3,728	0.03%
2022/01/21	10.1	36.95	10.2	36.69	36.05	-0.2	3,722	0.00%
2022/01/20	0.3	37.00	0	0.00	37.15	0.3	3,695	0.01%
2022/01/18	0	0.00	1.6	36.63	36.90	-1.6	3,587	-0.04%
2022/01/17	0.1	35.70	0	0.00	36.30	0.1	3,564	0.00%
2022/01/14	0	0.00	5	35.35	35.35	-5	3,545	-0.14%
2022/01/13	2	36.00	0	0.00	35.95	2	3,523	0.06%
2022/01/12	10.1	36.10	0	0.00	36.05	10.1	3,506	0.29%
2022/01/11	3.1	36.46	10	37.25	36.30	-7	3,484	-0.20%
2022/01/10	2.1	37.30	0	0.00	37.05	2.1	3,429	0.06%
2022/01/07	0	0.00	8	37.93	37.80	-8	3,381	-0.24%
2022/01/06	4.1	37.64	0	0.00	37.70	4.1	3,263	0.12%
2022/01/05	11.2	37.03	3	37.50	37.95	8.2	3,226	0.25%
2022/01/04	5.1	37.60	11.1	37.75	37.55	-6	3,122	-0.19%
2022/01/03	17	37.89	4	37.66	38.15	13	3,040	0.43%
2021/12/30	49	39.67	13	39.52	38.90	36	2,873	1.25%
2021/12/29	5	37.86	46.1	37.72	38.05	-41.1	2,217	-1.85%
2021/12/28	4	35.66	17	35.61	36.20	-13	1,822	-0.71%
2021/12/27	0	0.00	1	34.35	34.40	-1	1,670	-0.06%
2021/12/23	0	0.00	1	34.70	34.45	-1	1,645	-0.06%
2021/12/22	3	33.60	0	0.00	33.70	3	1,596	0.19%
2021/12/21	0	0.00	2	33.15	33.15	-2	1,628	-0.12%
2021/12/20	0	0.00	8	32.75	32.95	-8	1,643	-0.49%
2021/12/17	5	32.72	0	0.00	32.20	5	1,640	0.30%
2021/12/15	1	32.65	0	0.00	32.60	1	1,628	0.06%
2021/12/13	0	0.00	1	33.35	33.15	-1	1,616	-0.06%
2021/12/10	0	0.00	1	33.35	33.30	-1	1,619	-0.06%
2021/12/07	0	0.00	1	34.15	34.35	-1	1,599	-0.06%
2021/12/02	0	0.00	1	33.75	33.70	-1	1,627	-0.06%
2021/12/01	1	34.30	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0.1	34.00	0	0.00	34.20	0.1	1,661	0.00%
2021/11/26	3	33.35	0	0.00	33.35	3	1,665	0.18%
2021/11/23	2	34.35	0	0.00	33.85	2	1,734	0.12%
2021/11/22	1	34.90	0	0.00	34.90	1	1,719	0.06%
2021/11/18	1	34.85	0	0.00	34.65	1	1,713	0.06%
2021/11/16	1	36.30	0	0.00	35.75	1	1,699	0.06%
2021/11/15	0	0.00	25	35.65	35.65	-25	1,694	-1.48%
2021/11/12	27	35.66	3	35.20	35.20	24	1,690	1.42%
2021/11/11	1	36.40	14	36.25	36.55	-13	1,641	-0.79%
2021/11/10	0	0.00	0.1	35.30	35.60	-0.1	1,595	-0.01%
2021/11/09	1	35.30	1	35.60	35.30	0	1,595	0.00%
2021/11/08	0	0.00	4	35.51	35.00	-4	1,582	-0.25%
2021/11/05	0	0.00	2	35.60	35.15	-2	1,605	-0.12%
2021/11/04	2	35.48	1	34.90	35.40	1	1,600	0.06%
2021/11/03	0	0.00	2	35.50	35.45	-2	1,553	-0.13%
2021/11/02	1	34.50	8	34.76	33.80	-7	1,567	-0.45%
2021/11/01	9	34.28	1	34.05	34.00	8	1,536	0.52%
2021/10/29	4	33.90	2	34.08	33.80	2	1,547	0.13%
2021/10/28	0	0.00	1	33.20	33.15	-1	1,535	-0.07%
2021/10/26	0	0.00	2	32.95	32.70	-2	1,676	-0.12%
2021/10/22	0	0.00	3	31.95	32.00	-3	1,805	-0.17%
2021/10/14	0	0.00	1	30.25	30.25	-1	2,326	-0.04%
2021/10/08	2	31.08	0	0.00	31.15	2	2,424	0.08%
2021/10/05	3	30.03	3	29.90	30.80	0	2,835	0.00%
2021/10/04	4	30.63	0	0.00	30.35	4	2,862	0.14%
2021/10/01	5	31.42	0	0.00	31.20	5	2,982	0.17%
2021/09/30	2	32.58	0	0.00	32.55	2	3,208	0.06%
2021/09/29	10	33.00	3	33.00	32.80	7	3,218	0.22%
2021/09/28	0	0.00	1	34.45	34.20	-1	3,243	-0.03%
2021/09/27	1	33.70	1	34.05	34.00	0	3,239	0.00%
2021/09/24	0	0.00	5	33.19	33.25	-5	3,250	-0.15%
2021/09/23	1	33.25	1	33.10	33.15	0	3,262	0.00%
2021/09/22	0	0.00	19	32.40	32.70	-19	3,278	-0.58%
2021/09/16	1	32.40	0	0.00	32.40	1	3,324	0.03%
2021/09/14	0	0.00	2	33.15	33.15	-2	3,376	-0.06%
2021/09/09	0	0.00	9	33.11	33.05	-9	3,437	-0.26%
2021/09/08	2	33.55	0	0.00	33.05	2	3,445	0.06%
2021/09/06	11	34.74	1	33.65	33.40	10	3,430	0.29%
2021/09/03	0	0.00	2	34.30	34.15	-2	3,404	-0.06%
2021/09/01	10	34.75	0	0.00	34.65	10	3,404	0.29%
2021/08/30	2	34.80	4	34.70	34.65	-2	3,389	-0.06%
2021/08/20	0.1	31.00	0	0.00	30.90	0.1	3,463	0.00%
2021/08/19	1	30.75	0	0.00	30.75	1	3,530	0.03%
2021/08/17	5	32.19	0	0.00	31.20	5	3,595	0.14%
2021/08/16	0.1	31.90	0	0.00	32.20	0.1	3,614	0.00%
2021/08/13	2	32.95	2	32.85	32.85	0	3,637	0.00%
2021/08/11	5	33.14	0	0.00	33.00	5	3,656	0.14%
2021/08/09	1	35.90	0	0.00	35.05	1	3,710	0.03%
2021/08/06	3.1	36.32	8	36.34	36.30	-4.9	3,726	-0.13%
2021/08/05	2	36.90	0	0.00	36.85	2	3,741	0.05%
2021/08/04	1	37.15	1	38.35	37.15	0	3,885	0.00%
2021/08/03	1	37.80	1	38.00	37.80	0	3,933	0.00%
2021/08/02	0	0.00	1	37.55	37.95	-1	3,961	-0.03%
2021/07/30	1	38.20	6	38.13	37.50	-5	3,961	-0.13%
2021/07/29	0	0.00	1	37.35	37.45	-1	3,895	-0.03%
2021/07/28	8	36.90	7	36.19	37.00	1	3,911	0.03%
2021/07/27	9	37.31	8	37.05	37.05	1	3,974	0.03%
2021/07/26	5	38.31	20	38.43	38.90	-15	3,940	-0.38%
2021/07/23	1	36.30	0	0.00	36.30	1	3,788	0.03%
2021/07/22	2	36.85	5	37.20	36.40	-3	3,789	-0.08%
2021/07/21	0	0.00	1	36.00	36.45	-1	3,747	-0.03%
2021/07/20	3	35.65	0	0.00	35.40	3	3,728	0.08%
2021/07/19	0	0.00	5	36.45	36.45	-5	3,746	-0.13%
2021/07/16	6	36.21	1	36.25	36.15	5	3,854	0.13%
2021/07/15	0	0.00	2	35.90	36.05	-2	3,880	-0.05%
2021/07/14	0	0.00	10	35.50	35.40	-10	3,902	-0.26%
2021/07/13	15	36.70	10	37.24	36.15	5	4,012	0.12%
2021/07/12	21	37.24	11	36.65	37.00	10	3,969	0.25%
2021/07/09	3	34.65	2	35.15	34.95	1	3,774	0.03%
2021/07/08	3	35.03	1	35.01	35.00	2	3,845	0.05%
2021/07/07	15	35.53	18.2	35.51	35.80	-3.1	3,856	-0.08%
2021/07/06	2	33.80	2	33.75	33.55	0	3,793	0.00%
2021/07/05	1	33.60	2	33.70	33.60	-1	4,004	-0.02%
2021/07/02	2	32.63	1	32.65	33.30	1	4,049	0.02%
2021/07/01	2	32.13	0	0.00	31.85	2	4,296	0.05%
2021/06/30	1	32.20	1	32.60	33.00	0	4,350	0.00%
2021/06/29	0	0.00	3	32.43	32.20	-3	4,416	-0.07%
2021/06/28	1	32.95	2	33.28	32.95	-1	4,457	-0.02%
2021/06/25	1	33.25	5	33.07	33.10	-4	4,603	-0.09%
2021/06/24	5	32.50	1	32.75	32.75	4	4,607	0.09%
2021/06/23	2	31.00	2.1	32.10	32.30	-0.1	4,614	0.00%
2021/06/22	0.1	31.20	0	0.00	31.05	0.1	4,626	0.00%
2021/06/21	7.1	31.20	2	31.20	31.00	5.1	4,694	0.11%
2021/06/18	3	32.43	1	32.30	32.20	2	4,732	0.04%
2021/06/17	1.1	32.40	0	0.00	32.70	1.1	4,822	0.02%
2021/06/16	4.1	32.77	2	32.83	32.55	2.1	5,119	0.04%
2021/06/15	3	32.55	2	32.58	32.60	1	5,234	0.02%
2021/06/11	5	32.77	0	0.00	32.70	5	5,408	0.09%
2021/06/10	1	32.50	1	32.60	32.60	0	5,812	0.00%
2021/06/09	3	32.92	1	33.35	32.75	2	5,877	0.03%
2021/06/08	3	33.48	3	33.52	33.25	0	5,989	0.00%
2021/06/07	3	32.37	0	0.00	32.55	3	6,107	0.05%
2021/06/04	6	32.91	0	0.00	32.80	6	6,138	0.10%
2021/06/03	2	33.70	3	33.65	33.30	-1	6,229	-0.02%
2021/06/02	3	33.88	2	33.85	33.65	1	6,374	0.02%
2021/05/31	0	0.00	4	34.10	34.10	-4	6,640	-0.06%
2021/05/28	3	34.32	7	34.03	34.00	-4	6,803	-0.06%
2021/05/27	2	33.30	3	33.93	33.40	-1	6,960	-0.01%
2021/05/26	16	34.32	6.1	33.93	33.90	9.9	7,138	0.14%
2021/05/25	2	33.55	5	33.75	33.80	-3	7,330	-0.04%
2021/05/24	2	32.75	5	32.81	32.95	-3	8,143	-0.04%
2021/05/21	4	32.15	5	32.31	32.60	-1	8,528	-0.01%
2021/05/20	3	31.29	1	32.20	31.10	2	8,896	0.02%
2021/05/19	2	31.05	4	31.94	31.90	-2	9,747	-0.02%
2021/05/18	4	31.55	9	30.95	31.65	-5	9,899	-0.05%
2021/05/17	5	29.75	8	29.33	29.20	-3	10,211	-0.03%
2021/05/14	1	31.30	3	31.40	31.45	-2	10,261	-0.02%
2021/05/13	2	32.10	2	31.45	31.80	0	10,250	0.00%
2021/05/12	7	31.96	2	32.90	31.10	5	10,182	0.05%
2021/05/11	11	34.35	7	34.71	33.70	4	10,011	0.04%
2021/05/10	5	36.10	0	0.00	36.05	5	9,960	0.05%
2021/05/07	6	37.23	0	0.00	37.35	6	9,972	0.06%
2021/05/06	8	36.57	0	0.00	35.75	8	9,967	0.08%
2021/05/05	4	37.38	4	37.50	36.10	0	9,969	0.00%
2021/05/04	24	35.98	29.4	35.84	36.70	-5.4	10,043	-0.05%
2021/05/03	9.2	38.95	0	0.00	37.90	9.2	10,004	0.09%
2021/04/29	1	39.85	1	39.85	39.80	0	9,979	0.00%
2021/04/28	1	39.90	7	40.02	40.00	-6	10,111	-0.06%
2021/04/27	8	40.47	0	0.00	40.15	8	10,481	0.08%
2021/04/26	7	40.73	2	40.75	40.45	5	10,592	0.05%
2021/04/23	1.1	39.55	2	39.80	40.65	-0.9	10,641	-0.01%
2021/04/22	11	41.26	1	41.75	40.05	10	10,662	0.09%
2021/04/21	0	0.00	4	41.96	41.65	-4	10,551	-0.04%
2021/04/20	2	41.75	8	41.98	41.70	-6	10,528	-0.06%
2021/04/19	8.1	41.96	12	42.42	41.85	-3.9	10,554	-0.04%
2021/04/16	8	41.44	7.2	41.54	41.95	0.8	10,462	0.01%
2021/04/14	7	40.48	0	0.00	40.70	7	10,550	0.07%
2021/04/13	19.1	40.91	11	41.01	40.45	8.1	10,799	0.08%
2021/04/12	15.1	42.51	24	42.70	42.15	-8.9	10,706	-0.08%
2021/04/09	9	42.31	9.2	42.26	42.70	-0.2	10,688	0.00%
2021/04/08	0.1	41.65	1	41.75	41.60	-0.9	10,495	-0.01%
2021/04/07	10.1	41.94	10	42.21	42.05	0.1	10,456	0.00%
2021/04/06	9	41.23	1	41.60	41.00	8	10,213	0.08%
2021/04/01	1	41.45	0	0.00	40.95	1	10,187	0.01%
2021/03/31	2	40.78	4	40.83	40.75	-2	10,176	-0.02%
2021/03/30	7	41.22	14.3	41.47	40.95	-7.3	10,164	-0.07%
2021/03/29	3	40.40	1	40.30	40.10	2	10,085	0.02%
2021/03/26	1.1	40.22	1	40.30	40.25	0.1	10,103	0.00%
2021/03/25	5.1	39.65	1	39.60	39.70	4.1	10,130	0.04%
2021/03/24	12	40.13	6	40.22	40.00	6	10,140	0.06%
2021/03/23	1	40.85	3	41.70	40.80	-2	10,106	-0.02%
2021/03/22	12	41.49	7	41.80	41.30	5	10,085	0.05%
2021/03/19	1.1	41.56	10	41.39	41.20	-8.9	10,052	-0.09%
2021/03/18	5	41.43	1	41.70	40.95	4	9,930	0.04%
2021/03/17	25	42.20	6	41.69	41.40	19	10,055	0.19%
2021/03/16	18	42.01	44	42.15	42.20	-26	9,941	-0.26%
2021/03/15	3	40.18	1	40.25	40.10	2	9,613	0.02%
2021/03/12	2	40.45	6.1	39.85	40.00	-4.1	9,700	-0.04%
2021/03/11	1	39.90	4	40.01	40.35	-3	9,705	-0.03%
2021/03/10	0.1	39.25	2	39.00	39.10	-1.9	9,705	-0.02%
2021/03/09	1	38.70	5	38.66	38.80	-4	9,839	-0.04%
2021/03/08	4	40.05	6	39.56	39.20	-2	9,999	-0.02%
2021/03/05	4	39.10	2	39.50	39.15	2	10,478	0.02%
2021/03/04	18	39.86	5	39.97	39.55	13	10,658	0.12%
2021/03/03	13	40.34	9	40.56	40.95	4	10,838	0.04%
2021/03/02	21	41.40	8	42.36	40.90	13	10,812	0.12%
2021/02/26	15	42.12	14	42.64	41.90	1	10,673	0.01%
2021/02/25	13	42.18	11	42.63	41.50	2	10,450	0.02%
2021/02/24	57	42.63	21	42.70	41.40	36	10,258	0.35%
2021/02/23	5	39.90	13	41.83	42.90	-8	9,568	-0.08%
2021/02/22	22	39.11	4	39.13	39.00	18	9,177	0.20%
2021/02/19	50	40.63	28	40.61	40.70	22	8,798	0.25%
2021/02/18	4	36.34	2	37.83	38.10	2	7,979	0.03%
2021/02/17	5	33.05	9	33.47	34.65	-4	7,929	-0.05%
2021/02/05	1	32.20	16	31.82	31.50	-15	7,740	-0.19%
2021/02/04	5	31.10	0	0.00	30.80	5	7,638	0.07%
2021/02/03	5	30.29	4	30.49	30.75	1	7,621	0.01%
2021/02/01	0	0.00	7	29.72	29.95	-7	7,617	-0.09%
2021/01/29	1	30.25	0	0.00	30.00	1	7,592	0.01%
2021/01/28	3	30.67	1	31.10	30.65	2	7,551	0.03%
2021/01/27	4	31.28	1	31.50	31.40	3	7,559	0.04%
2021/01/26	8	31.28	2	31.60	31.25	6	7,534	0.08%
2021/01/25	8	31.20	4	32.01	32.15	4	7,443	0.05%
2021/01/22	3	31.48	2	31.45	31.40	1	7,422	0.01%
2021/01/21	10	32.22	18	31.96	31.75	-8	7,404	-0.11%
2021/01/20	12	32.41	21	32.71	31.15	-9	7,342	-0.12%
2021/01/19	8	30.69	1	30.45	31.15	7	6,985	0.10%
2021/01/15	6	29.83	1	29.65	29.50	5	7,003	0.07%
2021/01/14	1	30.30	0	0.00	30.40	1	6,993	0.01%
2021/01/12	7	30.49	1	30.50	30.45	6	6,964	0.09%
2021/01/08	4	31.08	6	31.15	30.70	-2	6,855	-0.03%
2021/01/07	6	31.57	3	31.70	31.65	3	6,777	0.04%
2021/01/06	53	32.26	64	31.91	32.10	-11	6,660	-0.17%
2021/01/04	2	32.10	4	31.26	31.20	-2	6,316	-0.03%
2020/12/31	1	30.60	1	30.85	30.65	0	6,150	0.00%
2020/12/30	2	30.43	2	30.58	30.55	0	6,122	0.00%
2020/12/29	2	30.30	0	0.00	30.05	2	6,084	0.03%
2020/12/28	2	30.80	0	0.00	30.55	2	6,051	0.03%
2020/12/25	13	30.66	0	0.00	30.30	13	5,998	0.22%
2020/12/24	4	30.33	1	30.40	30.50	3	5,935	0.05%
2020/12/23	1	29.00	0	0.00	30.30	1	5,901	0.02%
2020/12/22	3	29.53	0	0.00	29.35	3	5,852	0.05%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/16	1	30.90	0	0.00	30.90	1	6,120	0.02%
2020/12/15	1	30.25	11	30.34	30.25	-10	6,492	-0.15%
2020/12/14	8	32.78	1	31.35	31.20	7	6,487	0.11%
2020/12/11	10	31.49	23	30.90	32.10	-13	6,316	-0.21%
2020/12/10	1	30.25	1.9	30.37	30.20	-0.9	6,071	-0.02%
2020/12/09	6	30.77	0	0.00	30.90	6	5,998	0.10%
2020/12/04	0	0.00	5	30.19	30.05	-5	5,702	-0.09%
2020/12/03	1	29.70	4	30.03	29.90	-3	5,587	-0.05%
2020/12/02	1	30.70	1	30.60	30.80	0	5,423	0.00%
2020/12/01	42	31.03	51	31.28	30.75	-9	5,180	-0.17%
2020/11/30	2	28.20	8	28.90	29.15	-6	4,568	-0.13%
2020/11/27	18	26.25	47	25.45	26.50	-29	4,302	-0.67%
2020/11/26	7	23.36	3	24.68	24.50	4	3,983	0.10%
2020/11/25	1	23.30	10	24.05	23.25	-9	3,866	-0.23%
2020/11/24	0	0.00	16	23.82	23.80	-16	3,839	-0.42%
2020/11/23	0	0.00	1	23.95	24.00	-1	3,879	-0.03%
2020/11/20	26	23.86	1	24.10	24.05	25	3,850	0.65%
2020/11/19	2	23.18	1	23.30	23.20	1	3,745	0.03%
2020/11/18	1	23.40	2	23.40	23.25	-1	3,772	-0.03%
2020/11/16	2	23.40	2	23.15	23.40	0	3,949	0.00%
2020/11/13	5	23.20	0	0.00	23.15	5	4,346	0.12%
2020/11/11	0.1	22.25	0	0.00	22.05	0.1	4,978	0.00%
2020/11/10	1	22.25	0	0.00	21.95	1	4,954	0.02%
2020/11/09	1	22.00	1	21.80	21.80	0	4,916	0.00%
2020/11/05	0	0.00	4	21.90	21.90	-4	4,880	-0.08%
2020/11/04	0	0.00	12	22.17	22.10	-12	4,860	-0.25%
2020/11/02	1.1	21.70	0	0.00	21.70	1.1	4,785	0.02%
2020/10/30	11	22.17	0	0.00	22.05	11	4,746	0.23%
2020/10/29	2.1	22.00	0	0.00	22.20	2.1	4,640	0.05%
2020/10/28	4	22.78	0	0.00	22.30	4	4,576	0.09%
2020/10/26	1	22.30	22	22.02	22.10	-21	4,392	-0.48%
2020/10/23	1	21.75	3	21.85	21.65	-2	4,268	-0.05%
2020/10/22	10	20.90	7	20.85	21.60	3	4,122	0.07%
2020/10/21	0	0.00	6	20.53	20.50	-6	4,049	-0.15%
2020/10/19	0.1	20.20	0	0.00	20.10	0.1	4,000	0.00%
2020/10/16	5	20.10	0	0.00	20.10	5	3,985	0.13%
2020/10/12	0	0.00	8	20.65	20.70	-8	3,863	-0.21%
2020/10/08	11	20.25	11	20.22	20.15	0	3,812	0.00%
2020/10/07	1	20.20	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	3	20.18	20.20	-3	3,773	-0.08%
2020/10/05	0	0.00	1	19.95	19.95	-1	3,748	-0.03%
2020/09/29	0	0.00	5	19.80	19.80	-5	3,717	-0.13%
2020/09/28	1	19.50	1	19.65	19.85	0	3,704	0.00%
2020/09/25	0	0.00	2	20.05	19.40	-2	3,684	-0.05%
2020/09/24	1	19.75	1	19.85	19.70	0	3,638	0.00%
2020/09/23	1	20.15	1	20.30	20.30	0	3,591	0.00%
2020/09/21	7	21.90	3	21.67	21.35	4	3,446	0.12%
2020/09/18	1	21.75	22	21.90	21.90	-21	3,120	-0.67%
2020/09/17	1	20.10	1	19.50	19.95	0	2,690	0.00%
2020/09/15	1	19.30	0	0.00	19.15	1	2,599	0.04%
2020/09/10	3	19.43	0	0.00	19.30	3	2,547	0.12%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	8	19.28	1	19.35	19.25	7	2,383	0.29%
2020/09/01	2	19.60	0	0.00	19.55	2	2,303	0.09%
2020/08/31	2	20.00	0	0.00	20.10	2	2,237	0.09%
2020/08/28	2	19.33	1	19.40	19.60	1	2,169	0.05%
2020/08/27	5	19.29	1	19.70	19.20	4	2,115	0.19%
2020/08/26	10	19.03	0	0.00	19.00	10	2,031	0.49%
2020/08/25	0	0.00	2	19.20	19.20	-2	1,967	-0.10%
2020/08/24	2	19.30	0	0.00	19.30	2	1,912	0.10%
2020/08/21	12	20.03	0	0.00	20.00	12	1,847	0.65%
2020/08/20	35	20.25	37	19.02	19.90	-2	1,734	-0.12%
2020/08/19	34	22.05	14	21.50	20.70	20	1,560	1.28%
2020/08/18	73	22.95	0	0.00	22.95	73	1,016	7.18%
2020/08/04	0	0.00	1	187.50	188.50	-1	158	-0.63%
2020/08/03	0	0.00	3	186.50	184.00	-3	149	-2.01%
2020/07/31	0	0.00	2	178.00	181.50	-2	143	-1.40%
2020/07/30	2	175.75	0	0.00	178.00	2	139	1.43%
2020/07/29	0	0.00	1	173.00	173.00	-1	135	-0.74%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/16	3	158.67	0	0.00	159.50	3	114	2.62%
2020/07/15	0	0.00	1	165.50	165.50	-1	110	-0.91%
2020/07/14	1	165.50	0	0.00	165.50	1	105	0.95%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/07/10	1	167.50	0	0.00	167.00	1	103	0.97%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/04/21	0	0.00	1	148.00	147.50	-1	157	-0.63%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/04/14	0	0.00	1	146.00	147.00	-1	154	-0.65%
2020/04/07	1	143.00	2	143.00	144.00	-1	160	-0.62%
2020/03/31	1	139.00	0	0.00	136.00	1	157	0.63%
2020/03/30	0.1	139.50	0	0.00	137.00	0.1	156	0.03%
2020/03/27	1.1	141.00	0	0.00	139.50	1.1	154	0.71%
2020/03/26	0.1	142.50	0	0.00	142.00	0.1	151	0.07%
2020/03/25	0	0.00	1	138.00	140.00	-1	149	-0.67%
2020/03/24	1	131.00	0	0.00	131.00	1	146	0.68%
2020/03/23	0.1	126.00	0	0.00	125.00	0.1	145	0.07%
2020/03/20	0.1	130.00	0	0.00	128.50	0.1	145	0.07%
2020/03/18	0.1	133.00	0	0.00	132.50	0.1	136	0.07%
2020/03/17	0.1	133.00	0	0.00	132.50	0.1	136	0.07%
2020/03/16	0.1	140.00	0	0.00	140.00	0.1	131	0.08%
2020/03/13	0.1	146.00	0	0.00	146.00	0.1	129	0.08%
2020/03/12	1.1	151.18	0	0.00	151.50	1.1	126	0.87%
2020/03/10	0.1	160.50	0	0.00	159.50	0.1	122	0.08%
2020/03/09	1	161.50	0	0.00	161.00	1	118	0.85%
2020/02/24	0.1	165.00	0	0.00	164.50	0.1	116	0.06%
2020/02/21	0.1	166.50	0	0.00	166.50	0.1	117	0.09%
2020/02/19	0	168.00	0	0.00	168.00	0	119	0.03%
2020/02/18	0.1	167.00	0	0.00	167.00	0.1	119	0.08%
2020/02/14	0.1	165.00	0	0.00	165.00	0.1	123	0.08%
2020/02/12	0.1	164.50	0	0.00	166.00	0.1	130	0.08%
2020/02/10	0.1	160.00	0	0.00	161.00	0.1	132	0.08%
2020/02/07	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/02/06	1.1	165.50	1	164.50	165.00	0.1	135	0.07%
2020/01/30	1.1	165.77	0	0.00	163.00	1.1	144	0.76%
2020/01/16	0.1	171.00	1	171.00	171.00	-0.9	147	-0.61%
2020/01/15	0.1	171.00	0	0.00	170.50	0.1	148	0.07%
2020/01/02	1	178.00	0	0.00	178.50	1	146	0.68%
2019/12/16	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/12/12	0	0.00	1.1	175.54	176.00	-1.1	139	-0.79%
2019/12/11	1	177.50	0	0.00	177.50	1	138	0.72%
2019/11/26	0.1	180.50	0	0.00	180.50	0.1	144	0.07%
2019/11/14	0	0.00	2	180.00	180.00	-2	139	-1.44%
2019/11/07	1	176.00	0	0.00	177.50	1	129	0.77%
2019/10/28	0	0.00	1	170.00	171.00	-1	119	-0.84%
2019/10/25	2	168.00	0	0.00	168.00	2	112	1.78%
2019/10/18	0	0.00	1	163.00	160.50	-1	107	-0.93%
2019/10/17	1	166.50	0	0.00	165.50	1	101	0.98%
2019/10/09	0	0.00	0	160.00	161.00	0	115	-0.03%
2019/09/27	0	0.00	2	158.50	159.50	-2	141	-1.42%
2019/09/26	0	0.00	1	160.50	161.00	-1	144	-0.69%
2019/09/12	1	164.50	0	0.00	165.00	1	160	0.62%
2019/09/10	1	161.00	1	163.00	164.00	0	156	0.00%
2019/09/02	0	157.00	0	0.00	158.50	0	153	0.03%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/29	0.1	157.50	0	0.00	157.50	0.1	153	0.07%
2019/08/28	1	158.00	0	0.00	157.50	1	154	0.65%
2019/08/26	0.1	156.50	0	0.00	156.50	0.1	156	0.08%
2019/08/20	0.1	158.50	0	0.00	157.50	0.1	167	0.06%
2019/08/13	0.1	156.50	0	0.00	155.50	0.1	170	0.03%
2019/08/06	1	141.50	1	149.50	149.50	0	180	0.00%
2019/08/05	0.1	149.50	0	0.00	148.50	0.1	183	0.05%
2019/08/02	0.1	156.50	0	0.00	156.00	0.1	185	0.05%
2019/08/01	0.1	157.50	0	0.00	159.00	0.1	191	0.05%
2019/07/31	0.1	158.50	0	0.00	158.50	0.1	193	0.05%
2019/07/25	0	0.00	0.1	162.50	161.50	-0.1	214	-0.05%
2019/07/19	0	0.00	0.1	162.00	162.00	-0.1	228	-0.04%
2019/07/16	0	0.00	1	162.50	162.50	-1	233	-0.43%
2019/07/15	0	0.00	0.1	172.50	172.50	-0.1	226	-0.04%
2019/07/01	0.1	165.00	1	163.00	164.50	-0.9	242	-0.38%
2019/06/17	0.1	151.00	0	0.00	151.00	0.1	280	0.04%
2019/06/13	0	150.50	0	0.00	149.50	0	298	0.01%
2019/05/30	1	148.00	0	0.00	148.00	1	310	0.32%
2019/05/29	0.1	147.50	0	0.00	146.50	0.1	309	0.03%
2019/05/27	0.1	148.00	0	0.00	148.00	0.1	306	0.03%
2019/05/24	0.1	154.50	0	0.00	154.50	0.1	302	0.03%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/04/15	0	0.00	0.1	171.50	172.50	-0.1	191	-0.05%
2019/04/11	0	0.00	0.1	172.50	173.50	-0.1	181	-0.06%
2019/04/09	0	0.00	2	168.50	168.50	-2	165	-1.21%
2019/04/08	0	0.00	4.1	163.32	167.00	-4.1	158	-2.61%
2019/03/20	0	0.00	3	155.00	157.50	-3	100	-2.98%
2019/03/19	0	0.00	2	151.75	152.50	-2	81	-2.47%
2019/03/15	0	0.00	1	147.99	148.50	-1	60	-1.70%
2019/03/13	0	0.00	1	142.00	142.00	-1	44	-2.25%
2019/03/08	0	0.00	1	138.50	139.00	-1	40	-2.45%
2019/01/24	1	129.50	0	0.00	130.50	1	48	2.07%
2019/01/08	1	129.50	0	0.00	128.50	1	55	1.81%
2019/01/03	2	133.25	0	0.00	133.50	2	59	3.35%
2018/11/28	0	134.50	0	0.00	134.50	0	116	0.01%
2018/11/15	0	0.00	2	134.00	135.00	-2	121	-1.64%
2018/11/14	0	0.00	1	135.50	134.50	-1	121	-0.82%
2018/11/13	0	0.00	1	132.50	134.50	-1	120	-0.83%
2018/11/12	0	0.00	1	134.00	135.00	-1	120	-0.83%
2018/11/07	0	0.00	2	134.75	135.00	-2	119	-1.67%
2018/10/25	2.1	120.50	0	0.00	120.00	2.1	102	2.04%
2018/10/23	1.1	125.64	0	0.00	126.00	1.1	102	1.07%
2018/10/17	1	121.00	0	0.00	121.00	1	101	0.99%
2018/10/15	1	119.00	0	0.00	119.50	1	101	0.98%
2018/10/12	1	117.50	0	0.00	119.00	1	102	0.98%
2018/10/08	2	128.25	0	0.00	128.00	2	99	2.02%
2018/10/01	0	0.00	2	137.00	136.50	-2	102	-1.95%
2018/09/27	0	0.00	2	138.50	137.50	-2	106	-1.87%
2018/09/26	0	0.00	1	139.50	139.00	-1	107	-0.93%
2018/09/21	0.1	141.00	0	0.00	141.00	0.1	106	0.09%
2018/09/20	0.1	141.50	0	0.00	142.00	0.1	106	0.09%
2018/09/14	0.1	139.00	0	0.00	140.00	0.1	100	0.10%
2018/09/10	0.1	135.50	0	0.00	135.50	0.1	98	0.10%
2018/09/07	1.1	137.00	0	0.00	137.50	1.1	112	0.98%
2018/09/06	0.1	138.50	1	143.00	139.00	-0.9	120	-0.75%
2018/09/05	0	0.00	1	138.00	136.50	-1	109	-0.91%
2018/09/03	1	127.50	0	0.00	127.50	1	103	0.97%
2018/08/30	1	127.00	0	0.00	127.00	1	107	0.93%
2018/08/28	0.1	126.50	0	0.00	126.50	0.1	113	0.09%
2018/08/23	2	125.00	0	0.00	125.00	2	116	1.71%
2018/08/22	0.1	122.00	0	0.00	122.00	0.1	116	0.09%
2018/08/21	0.1	123.00	0	0.00	122.50	0.1	117	0.09%
2018/08/20	1	123.00	0	0.00	122.00	1	120	0.83%
2018/08/17	0.1	124.50	0	0.00	123.00	0.1	120	0.08%
2018/08/13	0.1	124.00	0	0.00	124.00	0.1	124	0.06%
2018/08/10	0.1	127.00	0	0.00	126.50	0.1	124	0.08%
2018/08/09	0.1	124.50	0	0.00	124.50	0.1	124	0.08%
2018/08/08	0.1	125.00	0	0.00	124.50	0.1	125	0.08%
2018/08/07	0.1	124.00	0	0.00	123.50	0.1	127	0.08%
2018/08/06	0	124.50	0	0.00	123.50	0	129	0.02%
2018/07/31	0.1	124.00	0	0.00	123.50	0.1	134	0.07%
2018/07/30	0.1	124.50	0	0.00	124.00	0.1	135	0.07%
2018/07/25	0.1	124.00	1	122.50	124.00	-0.9	137	-0.65%
2018/07/24	0.1	123.50	0	0.00	123.00	0.1	138	0.07%
2018/07/23	0	0.00	1	125.00	124.50	-1	138	-0.72%
2018/07/19	0.1	124.50	0	0.00	124.50	0.1	144	0.07%
2018/07/18	1	125.00	1	125.00	124.50	0	146	0.02%
2018/07/13	0.1	122.50	0	0.00	122.00	0.1	147	0.07%
2018/07/12	0.1	121.00	0	0.00	120.50	0.1	148	0.07%
2018/07/10	0.1	122.00	0	0.00	122.00	0.1	147	0.07%
2018/07/09	0.1	123.00	0	0.00	123.00	0.1	148	0.07%
2018/07/06	0	0.00	1	124.00	122.50	-1	148	-0.67%
2018/07/05	0	0.00	1	125.00	121.50	-1	148	-0.67%
2018/07/03	0.1	129.00	0	0.00	128.50	0.1	146	0.07%
2018/07/02	0.1	131.50	0	0.00	131.00	0.1	147	0.07%
2018/06/28	0.1	131.50	0	0.00	131.00	0.1	149	0.07%
2018/06/27	0.1	132.00	0	0.00	131.50	0.1	150	0.07%
2018/06/21	0.1	132.50	0	0.00	131.50	0.1	154	0.04%
2018/06/20	1	131.00	1	130.50	130.50	0	159	0.00%
2018/06/19	0	0.00	2	133.00	133.00	-2	161	-1.24%
2018/06/15	1.1	135.05	0	0.00	134.50	1.1	159	0.70%
2018/06/14	1	149.50	0	0.00	149.00	1	145	0.69%
2018/06/12	1	148.50	0	0.00	148.50	1	137	0.73%
2018/06/11	1	149.50	0	0.00	149.50	1	160	0.62%
2018/06/08	2	149.75	0	0.00	150.00	2	173	1.15%
2018/06/06	0.1	149.00	0	0.00	150.00	0.1	185	0.05%
2018/06/05	0.1	148.50	0	0.00	148.50	0.1	197	0.05%
2018/06/04	0.1	149.00	0	0.00	149.50	0.1	223	0.04%
2018/06/01	0.1	150.00	0	0.00	150.00	0.1	222	0.04%
2018/05/30	0.1	150.00	0	0.00	150.00	0.1	225	0.04%
2018/05/28	0.1	150.00	0	0.00	150.50	0.1	226	0.04%
2018/05/21	0	0.00	1	149.50	149.50	-1	224	-0.44%
2018/05/16	0.1	148.50	0	0.00	148.00	0.1	226	0.04%
2018/05/15	1.1	148.55	0	0.00	148.50	1.1	227	0.48%
2018/05/14	0.1	149.50	0	0.00	150.00	0.1	235	0.04%
2018/05/10	0.1	147.50	0	0.00	147.50	0.1	232	0.04%
2018/04/27	0.1	147.00	0	0.00	146.50	0.1	242	0.04%
2018/04/25	0.1	148.00	0	0.00	147.50	0.1	246	0.04%
2018/04/24	0.1	148.00	0	0.00	147.00	0.1	243	0.04%
2018/04/23	0.1	148.50	0	0.00	148.00	0.1	244	0.04%
2018/04/19	0.1	148.50	0	0.00	148.50	0.1	248	0.04%
2018/04/18	0.1	149.00	0	0.00	148.50	0.1	250	0.04%
2018/04/16	0.1	148.00	0	0.00	149.00	0.1	254	0.04%
2018/04/10	0.1	150.50	0	0.00	149.50	0.1	286	0.02%
2018/04/09	0.1	150.00	0	0.00	149.00	0.1	289	0.03%
2018/04/03	0.1	150.50	0	0.00	150.00	0.1	289	0.03%
2018/03/19	0	0.00	1	153.50	152.50	-1	276	-0.36%
2018/03/16	1	153.00	2	152.75	153.00	-1	273	-0.37%
2018/03/15	2.1	156.12	4	155.50	153.00	-1.9	270	-0.70%
2018/03/13	2.1	154.29	0	0.00	155.00	2.1	232	0.90%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/09	4	152.63	0	0.00	151.00	4	220	1.82%
2018/03/08	10	152.50	13	153.27	154.00	-3	209	-1.44%
2018/03/07	0.1	146.00	0	0.00	146.50	0.1	187	0.05%
2018/03/05	1.1	147.44	0	0.00	146.50	1.1	190	0.56%
2018/02/23	0	145.00	1	144.00	144.50	-1	192	-0.50%
2018/02/21	2.1	144.50	0	0.00	144.50	2.1	195	1.09%
2018/02/08	0.1	143.50	0	0.00	143.00	0.1	197	0.05%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/02/05	0.1	145.50	0	0.00	145.00	0.1	190	0.04%
2018/02/02	0.1	146.50	0	0.00	146.00	0.1	192	0.05%
2018/02/01	0.1	146.50	0	0.00	146.50	0.1	199	0.05%
2018/01/30	1.1	147.45	0.1	147.00	146.50	1	247	0.40%
2018/01/18	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/15	0	0.00	1	151.50	151.00	-1	283	-0.35%
2018/01/12	0	0.00	1	150.00	149.50	-1	280	-0.36%
2018/01/09	0.1	149.00	0	0.00	149.00	0.1	274	0.04%
2018/01/03	0	0.00	1	145.50	146.50	-1	245	-0.41%