長華* (8070)-台中銀-台北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.40
漲跌
▲1.00
漲幅
+2.11%
成交量
6,089張
產業
上市電子通路類股▲1.93%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	44.70	0	0.00	44.70	4	3,387	0.12%
2024/05/07	3	44.85	0	0.00	44.85	3	3,345	0.09%
2024/05/03	7	44.49	0	0.00	44.50	7	3,194	0.22%
2024/05/02	4	44.53	0	0.00	44.50	4	3,158	0.13%
2024/04/26	1	43.80	0	0.00	43.95	1	3,062	0.03%
2024/04/25	4	44.38	0	0.00	44.15	4	2,994	0.13%
2024/04/22	4	40.21	0	0.00	40.20	4	2,703	0.15%
2024/04/12	4	42.30	0	0.00	42.30	4	2,531	0.16%
2024/04/11	1	41.85	0	0.00	42.25	1	2,506	0.04%
2024/04/10	15	43.07	0	0.00	42.80	15	2,444	0.61%
2024/04/09	4	43.08	0	0.00	43.10	4	2,388	0.17%
2024/03/26	6	40.70	0	0.00	39.80	6	2,011	0.30%
2024/03/22	8	39.34	0	0.00	39.70	8	1,855	0.43%
2024/03/15	4	38.41	0	0.00	38.30	4	1,651	0.24%
2024/03/14	2	38.20	0	0.00	38.20	2	1,621	0.12%
2024/03/07	5	38.00	0	0.00	37.90	5	1,485	0.34%
2024/02/23	4	37.54	0	0.00	37.45	4	1,124	0.36%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/21	4	37.73	0	0.00	37.85	4	1,081	0.37%
2024/02/19	1	38.20	0	0.00	38.40	1	942	0.11%
2024/02/16	1	37.50	2	37.50	37.90	-1	863	-0.12%
2024/02/05	1	35.00	0	0.00	34.95	1	708	0.14%
2024/02/01	0	0.00	2	36.00	35.90	-2	725	-0.28%
2024/01/12	7	34.56	0	0.00	34.55	7	654	1.07%
2023/12/20	1	34.10	0	0.00	34.30	1	601	0.17%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/15	10	35.01	0	0.00	34.95	10	582	1.72%
2023/12/06	1	34.25	0	0.00	34.60	1	568	0.18%
2023/12/04	0	0.00	2	35.00	34.85	-2	606	-0.33%
2023/11/14	1	32.00	0	0.00	32.25	1	638	0.16%
2023/11/09	0	0.00	4	33.03	32.25	-4	644	-0.62%
2023/11/08	2	32.70	0	0.00	32.65	2	627	0.32%
2023/11/02	2	30.55	0	0.00	30.55	2	627	0.32%
2023/11/01	2	30.30	0	0.00	30.30	2	637	0.31%
2023/10/31	3	30.37	0	0.00	30.20	3	642	0.47%
2023/10/30	1	30.40	0	0.00	30.40	1	650	0.15%
2023/10/27	2	30.35	0	0.00	30.35	2	657	0.30%
2023/10/17	2	30.38	0	0.00	30.20	2	750	0.27%
2023/09/20	2	32.30	0	0.00	32.00	2	1,100	0.18%
2023/09/07	3	31.97	0	0.00	32.35	3	1,206	0.25%
2023/09/06	2	31.78	0	0.00	32.05	2	1,202	0.17%
2023/09/05	0	0.00	10	31.43	32.05	-10	1,211	-0.83%
2023/09/04	0	0.00	41	31.30	31.25	-41	1,188	-3.45%
2023/09/01	0	0.00	11	30.96	30.90	-11	1,177	-0.93%
2023/08/11	0	0.00	23	30.22	30.25	-23	1,217	-1.89%
2023/08/10	0	0.00	41	30.14	30.20	-41	1,212	-3.38%
2023/07/17	9	30.95	0	0.00	30.95	9	1,123	0.80%
2023/07/14	0	0.00	10	31.80	31.80	-10	1,091	-0.92%
2023/07/12	126	31.30	0	0.00	31.05	126	979	12.87%	大買/鉅額交易
2023/07/11	4	33.48	0	0.00	33.50	4	879	0.45%
2023/06/21	1	34.75	2	35.08	35.10	-1	1,069	-0.09%
2023/06/20	0	0.00	2	34.50	34.45	-2	1,066	-0.19%
2023/06/19	6	33.25	1	34.10	34.05	5	1,066	0.47%
2023/06/15	0	0.00	2	36.50	36.50	-2	1,010	-0.20%
2023/06/06	0	0.00	2	36.20	36.65	-2	959	-0.21%
2023/05/17	0	0.00	7	34.91	35.30	-7	983	-0.71%
2023/04/26	0	0.00	1	32.85	33.25	-1	1,009	-0.10%
2023/04/25	1	32.90	0	0.00	32.70	1	1,003	0.10%
2023/04/19	1	35.10	1	35.30	35.30	0	940	0.00%
2023/03/23	2	35.45	0	0.00	35.50	2	683	0.29%
2023/03/21	0	0.00	1	35.70	35.55	-1	674	-0.15%
2023/02/03	0	0.00	1	32.50	32.50	-1	425	-0.24%
2022/12/30	1	30.35	1	30.30	30.30	0	429	0.00%
2022/12/29	1	30.20	1	30.25	30.25	0	435	0.00%
2022/12/28	1	30.20	1	30.45	30.45	0	455	0.00%
2022/12/26	1	30.35	1	30.55	30.50	0	464	0.00%
2022/12/23	1	30.30	1	30.65	30.65	0	471	0.00%
2022/12/20	0	0.00	1	30.80	30.20	-1	486	-0.21%
2022/12/19	2	30.75	2	30.80	30.80	0	491	0.00%
2022/12/16	1	31.10	0	0.00	30.90	1	496	0.20%
2022/12/13	0	0.00	1	31.55	31.60	-1	485	-0.21%
2022/12/12	1	31.50	0	0.00	31.55	1	487	0.21%
2022/12/02	0	0.00	5	32.30	32.40	-5	485	-1.03%
2022/10/31	0	0.00	2	30.30	30.55	-2	545	-0.37%
2022/10/28	1	30.10	0	0.00	30.10	1	554	0.18%
2022/10/27	1	30.55	1	30.80	30.60	0	557	0.00%
2022/10/26	2	30.28	2	30.48	30.45	0	560	0.00%
2022/10/24	1	30.40	2	30.78	30.45	-1	563	-0.18%
2022/10/21	2	31.15	0	0.00	30.50	2	563	0.35%
2022/10/20	1	30.20	3	30.88	32.50	-2	561	-0.36%
2022/10/19	1	30.55	1	30.70	30.60	0	539	0.00%
2022/10/18	1	30.60	1	30.75	30.70	0	539	0.00%
2022/10/17	1	30.05	2	30.58	30.60	-1	543	-0.18%
2022/10/14	1	30.60	2	30.95	30.60	-1	542	-0.18%
2022/10/13	1	30.10	0	0.00	30.15	1	553	0.18%
2022/10/12	0	0.00	3	31.00	31.15	-3	550	-0.54%
2022/10/11	4	31.06	1	31.00	31.00	3	559	0.54%
2022/10/07	2	31.98	1	32.35	31.85	1	585	0.17%
2022/10/06	3	32.77	0	0.00	32.40	3	628	0.48%
2022/10/04	0	0.00	1	31.60	32.10	-1	627	-0.16%
2022/10/03	3	31.13	2	31.45	31.10	1	630	0.16%
2022/09/29	0	0.00	1	30.95	31.00	-1	654	-0.15%
2022/09/28	1	30.65	1	30.20	30.20	0	665	0.00%
2022/09/27	0	0.00	2	30.95	31.10	-2	688	-0.29%
2022/09/26	4	31.11	3	30.93	30.40	1	698	0.14%
2022/09/23	1	32.05	0	0.00	31.90	1	732	0.14%
2022/09/22	2	32.03	3	32.20	32.25	-1	745	-0.13%
2022/09/21	2	32.13	2	32.20	32.20	0	755	0.00%
2022/09/20	0	0.00	1	32.60	32.50	-1	756	-0.13%
2022/09/19	1	32.60	1	32.35	32.35	0	770	0.00%
2022/09/16	2	33.08	0	0.00	32.95	2	775	0.26%
2022/09/15	1	33.20	1	33.50	33.40	0	793	0.00%
2022/09/13	8	33.74	3	33.83	33.65	5	870	0.57%
2022/09/12	1	33.60	0	0.00	33.60	1	898	0.11%
2022/08/15	2	34.55	0	0.00	34.35	2	1,163	0.17%
2022/06/24	0	0.00	3	33.70	33.75	-3	1,306	-0.23%
2022/05/25	0	0.00	1	38.00	37.90	-1	1,543	-0.06%
2022/03/08	0	0.00	1	35.80	35.40	-1	3,864	-0.03%
2022/01/07	10	37.90	0	0.00	37.80	10	3,381	0.30%
2022/01/05	1	37.95	0	0.00	37.95	1	3,226	0.03%
2022/01/04	0	0.00	1	38.00	37.55	-1	3,122	-0.03%
2022/01/03	2	37.95	0	0.00	38.15	2	3,040	0.07%
2021/12/30	1	40.00	0	0.00	38.90	1	2,873	0.03%
2021/12/29	3	37.00	3	37.83	38.05	0	2,217	0.00%
2021/12/27	0	0.00	25	34.50	34.40	-25	1,670	-1.50%
2021/12/23	25	34.02	0	0.00	34.45	25	1,645	1.52%
2021/12/22	0	0.00	5	33.35	33.70	-5	1,596	-0.31%
2021/11/29	0	0.00	1	32.45	33.25	-1	1,659	-0.06%
2021/11/22	0	0.00	2	34.85	34.90	-2	1,719	-0.12%
2021/11/19	2	34.65	0	0.00	34.75	2	1,721	0.12%
2021/11/03	5	35.00	0	0.00	35.45	5	1,553	0.32%
2021/11/01	0	0.00	2	34.30	34.00	-2	1,536	-0.13%
2021/08/13	0	0.00	1	33.40	32.85	-1	3,637	-0.03%
2021/08/12	1	34.15	0	0.00	34.00	1	3,637	0.03%
2021/08/03	0	0.00	1	38.10	37.80	-1	3,933	-0.03%
2021/07/27	1	37.75	0	0.00	37.05	1	3,974	0.03%
2021/06/16	0	0.00	2	33.00	32.55	-2	5,119	-0.04%
2021/05/04	0	0.00	15	34.72	36.70	-15	10,043	-0.15%
2021/04/29	0	0.00	1	40.00	39.80	-1	9,979	-0.01%
2021/04/28	0	0.00	1	40.00	40.00	-1	10,111	-0.01%
2021/04/23	0	0.00	2	40.65	40.65	-2	10,641	-0.02%
2021/04/22	0	0.00	10	39.72	40.05	-10	10,662	-0.09%
2021/04/21	2	41.70	0	0.00	41.65	2	10,551	0.02%
2021/04/20	11	41.96	1	41.75	41.70	10	10,528	0.09%
2021/04/19	2	42.60	0	0.00	41.85	2	10,554	0.02%
2021/04/16	0	0.00	3	41.75	41.95	-3	10,462	-0.03%
2021/04/15	3	41.15	0	0.00	40.90	3	10,458	0.03%
2021/04/13	0	0.00	1	41.20	40.45	-1	10,799	-0.01%
2021/04/12	0	0.00	3	42.43	42.15	-3	10,706	-0.03%
2021/04/09	1	41.85	0	0.00	42.70	1	10,688	0.01%
2021/04/08	1	41.70	0	0.00	41.60	1	10,495	0.01%
2021/04/07	0	0.00	0	41.80	42.05	0	10,456	0.00%
2021/03/30	1	41.00	0	0.00	40.95	1	10,164	0.01%
2021/03/25	0	0.00	1	39.70	39.70	-1	10,130	-0.01%
2021/03/24	2	40.00	0	0.00	40.00	2	10,140	0.02%
2021/03/16	16	41.99	30	42.59	42.20	-14	9,941	-0.14%
2021/03/15	2	40.25	0	0.00	40.10	2	9,613	0.02%
2021/03/12	0	0.00	3	40.10	40.00	-3	9,700	-0.03%
2021/03/11	7	39.79	0	0.00	40.35	7	9,705	0.07%
2021/03/04	17	39.62	0	0.00	39.55	17	10,658	0.16%
2021/03/02	0	0.00	1	42.35	40.90	-1	10,812	-0.01%
2021/02/26	5	42.40	5	41.55	41.90	0	10,673	0.00%
2021/02/24	0	0.00	2	43.13	41.40	-2	10,258	-0.02%
2021/02/23	0	0.00	13	38.50	42.90	-13	9,568	-0.14%
2021/02/22	2	39.05	0	0.00	39.00	2	9,177	0.02%
2021/02/19	8	40.69	2	40.33	40.70	6	8,798	0.07%
2021/02/17	1	32.52	0	0.00	34.65	1	7,929	0.01%
2021/02/05	0	0.00	1	31.40	31.50	-1	7,740	-0.01%
2021/01/27	0	0.00	2	30.90	31.40	-2	7,559	-0.03%
2021/01/21	2	31.70	1	31.80	31.75	1	7,404	0.01%
2021/01/20	17	32.73	19	31.82	31.15	-2	7,342	-0.03%
2021/01/19	1	31.10	1	30.90	31.15	0	6,985	0.00%
2021/01/18	1	29.90	0	0.00	29.70	1	6,952	0.01%
2021/01/13	1	30.60	1	30.40	30.40	0	6,991	0.00%
2021/01/06	8	32.31	9	33.00	32.10	-1	6,660	-0.02%
2021/01/04	0	0.00	1	32.00	31.20	-1	6,316	-0.02%
2020/12/29	0	0.00	25	30.05	30.05	-25	6,084	-0.41%
2020/12/25	2	30.63	0	0.00	30.30	2	5,998	0.03%
2020/12/24	0	0.00	2	30.35	30.50	-2	5,935	-0.03%
2020/12/22	0	0.00	4	29.38	29.35	-4	5,852	-0.07%
2020/12/17	5	30.55	0	0.00	30.75	5	5,848	0.09%
2020/12/14	21	31.75	0	0.00	31.20	21	6,487	0.32%
2020/12/11	12	30.55	20	31.10	32.10	-8	6,316	-0.13%
2020/12/09	10	30.70	0	0.00	30.90	10	5,998	0.17%
2020/12/08	1	30.95	20	30.75	30.75	-19	5,936	-0.32%
2020/12/07	10	30.15	0	0.00	30.20	10	5,800	0.17%
2020/12/04	1	29.95	0	0.00	30.05	1	5,702	0.02%
2020/12/03	1	30.40	1	29.80	29.90	0	5,587	0.00%
2020/12/02	8	30.39	2	30.68	30.80	6	5,423	0.11%
2020/12/01	10	31.06	6	30.88	30.75	4	5,180	0.08%
2020/11/30	1	28.00	0	0.00	29.15	1	4,568	0.02%
2020/11/27	7	25.90	33	25.34	26.50	-26	4,302	-0.60%
2020/11/26	30	24.69	29	23.78	24.50	1	3,983	0.03%
2020/11/25	26	23.50	0	0.00	23.25	26	3,866	0.67%
2020/11/24	1	23.80	0	0.00	23.80	1	3,839	0.03%
2020/11/20	0	0.00	25	24.06	24.05	-25	3,850	-0.65%
2020/11/19	16	23.20	0	0.00	23.20	16	3,745	0.43%
2020/11/16	1	23.65	0	0.00	23.40	1	3,949	0.03%
2020/11/11	10	22.10	1	22.05	22.05	9	4,978	0.18%
2020/11/09	0	0.00	25	21.90	21.80	-25	4,916	-0.51%
2020/11/06	1	21.60	1	21.65	21.65	0	4,900	0.00%
2020/11/03	0	0.00	3	21.78	21.70	-3	4,811	-0.06%
2020/11/02	1	21.50	0	0.00	21.70	1	4,785	0.02%
2020/10/30	25	22.05	25	22.80	22.05	0	4,746	0.00%
2020/10/28	1	22.80	0	0.00	22.30	1	4,576	0.02%
2020/10/26	10	22.00	0	0.00	22.10	10	4,392	0.23%
2020/10/23	5	21.70	0	0.00	21.65	5	4,268	0.12%
2020/10/21	0	0.00	1	20.45	20.50	-1	4,049	-0.02%
2020/10/16	1	20.30	1	20.60	20.10	0	3,985	0.00%
2020/10/15	2	20.25	2	20.43	20.25	0	3,954	0.00%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	1	20.45	1	20.55	20.55	0	3,898	0.00%
2020/10/08	1	20.10	0	0.00	20.15	1	3,812	0.03%
2020/10/05	0	0.00	1	19.85	19.95	-1	3,748	-0.03%
2020/09/29	1	19.75	3	19.75	19.80	-2	3,717	-0.05%
2020/09/28	0	0.00	1	19.80	19.85	-1	3,704	-0.03%
2020/09/25	3	19.37	3	19.47	19.40	0	3,684	0.00%
2020/09/24	7	19.86	7	19.84	19.70	0	3,638	0.00%
2020/09/23	2	20.13	1	20.30	20.30	1	3,591	0.03%
2020/09/22	6	20.53	6	20.46	20.40	0	3,536	0.00%
2020/09/21	26	22.50	1	21.35	21.35	25	3,446	0.73%
2020/09/18	50	21.10	50	21.25	21.90	0	3,120	0.00%
2020/09/17	0	0.00	1	19.65	19.95	-1	2,690	-0.04%
2020/09/14	0	0.00	1	19.15	19.10	-1	2,585	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	1	19.20	1	19.40	19.30	0	2,547	0.00%
2020/09/09	0	0.00	1	19.40	19.45	-1	2,511	-0.04%
2020/09/07	0	0.00	1	19.30	19.10	-1	2,452	-0.04%
2020/09/04	1	19.00	1	19.15	19.15	0	2,422	0.00%
2020/09/03	2	19.38	2	19.40	19.25	0	2,383	0.00%
2020/09/02	2	19.35	2	19.50	19.35	0	2,347	0.00%
2020/09/01	4	19.56	2	19.60	19.55	2	2,303	0.09%
2020/08/28	0	0.00	11	19.17	19.60	-11	2,169	-0.51%
2020/08/27	13	19.28	15	19.48	19.20	-2	2,115	-0.09%
2020/08/26	2	19.00	2	19.08	19.00	0	2,031	0.00%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/24	12	19.30	6	19.51	19.30	6	1,912	0.31%
2020/08/21	6	20.02	2	20.23	20.00	4	1,847	0.22%
2020/08/20	5	19.54	3	19.65	19.90	2	1,734	0.12%
2020/08/19	30	22.43	21	22.08	20.70	9	1,560	0.58%
2020/08/18	4	22.90	0	0.00	22.95	4	1,016	0.39%
2020/01/30	2	162.00	2	165.00	163.00	0	144	0.00%
2019/08/28	0	0.00	1	157.50	157.50	-1	154	-0.65%
2019/03/15	1	147.50	0	0.00	148.50	1	60	1.67%
2018/03/20	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/15	1	158.00	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	2	158.00	157.50	-2	245	-0.81%
2018/03/13	2	155.00	1	155.00	155.00	1	232	0.43%
2018/03/12	1	156.00	0	0.00	155.50	1	229	0.44%
2018/03/09	0	0.00	2	155.00	151.00	-2	220	-0.91%
2018/03/08	2	153.50	0	0.00	154.00	2	209	0.96%