券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 44.48 | 1 | 44.50 | 44.50 | 2 | 3,194 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 44.40 | 44.15 | -2 | 3,093 | -0.06% |
|
| 2024/04/26 | 12 | 43.68 | 19 | 43.72 | 43.95 | -7 | 3,062 | -0.23% |
|
| 2024/04/25 | 21 | 44.84 | 0 | 0.00 | 44.15 | 21 | 2,994 | 0.70% |
|
| 2024/04/24 | 2 | 43.68 | 7 | 43.80 | 44.85 | -5 | 2,828 | -0.18% |
|
| 2024/04/22 | 4 | 40.10 | 1 | 40.50 | 40.20 | 3 | 2,703 | 0.11% |
|
| 2024/04/19 | 2 | 40.15 | 0 | 0.00 | 40.55 | 2 | 2,692 | 0.07% |
|
| 2024/04/18 | 13 | 40.66 | 0 | 0.00 | 41.05 | 13 | 2,661 | 0.49% |
|
| 2024/04/17 | 13 | 40.90 | 0 | 0.00 | 40.95 | 13 | 2,650 | 0.49% |
|
| 2024/04/16 | 2 | 40.23 | 0 | 0.00 | 40.20 | 2 | 2,617 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 50 | 42.30 | 42.30 | -50 | 2,531 | -1.98% |
|
| 2024/04/11 | 1 | 42.00 | 4 | 42.28 | 42.25 | -3 | 2,506 | -0.12% |
|
| 2024/04/10 | 12 | 43.05 | 1 | 43.00 | 42.80 | 11 | 2,444 | 0.45% |
|
| 2024/04/09 | 7 | 43.02 | 1 | 43.50 | 43.10 | 6 | 2,388 | 0.25% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 42.50 | 43.65 | -1 | 2,313 | -0.04% |
|
| 2024/04/03 | 1 | 41.50 | 0 | 0.00 | 42.20 | 1 | 2,219 | 0.05% |
|
| 2024/04/02 | 1 | 42.10 | 32 | 41.22 | 41.65 | -31 | 2,173 | -1.43% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/28 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 2,058 | 0.05% |
|
| 2024/03/27 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 2,038 | 0.10% |
|
| 2024/03/26 | 2 | 40.15 | 0 | 0.00 | 39.80 | 2 | 2,011 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 1,951 | -0.05% |
|
| 2024/03/22 | 4 | 39.50 | 1 | 39.75 | 39.70 | 3 | 1,855 | 0.16% |
|
| 2024/03/21 | 13 | 39.23 | 30 | 39.50 | 39.70 | -17 | 1,788 | -0.95% |
|
| 2024/03/20 | 6 | 39.15 | 56 | 39.49 | 39.10 | -50 | 1,742 | -2.87% |
|
| 2024/03/19 | 5 | 39.20 | 3 | 39.03 | 39.00 | 2 | 1,710 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.78 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 10 | 38.55 | 2 | 38.75 | 38.30 | 8 | 1,651 | 0.48% |
|
| 2024/03/14 | 31 | 38.17 | 0 | 0.00 | 38.20 | 31 | 1,621 | 1.91% |
|
| 2024/03/13 | 42 | 38.18 | 1 | 38.80 | 38.35 | 41 | 1,599 | 2.56% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.50 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/05 | 2 | 38.40 | 4 | 39.01 | 39.15 | -2 | 1,385 | -0.14% |
|
| 2024/03/04 | 3 | 38.32 | 0 | 0.00 | 38.10 | 3 | 1,341 | 0.22% |
|
| 2024/03/01 | 19 | 38.52 | 2 | 39.08 | 38.45 | 17 | 1,315 | 1.29% |
|
| 2024/02/29 | 2 | 38.23 | 1 | 38.80 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/27 | 3 | 38.45 | 1 | 38.65 | 38.20 | 2 | 1,206 | 0.17% |
|
| 2024/02/26 | 4 | 37.70 | 0 | 0.00 | 38.10 | 4 | 1,151 | 0.35% |
|
| 2024/02/23 | 5 | 37.86 | 0 | 0.00 | 37.45 | 5 | 1,124 | 0.44% |
|
| 2024/02/21 | 3 | 37.78 | 3 | 37.70 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 8 | 39.15 | 0 | 0.00 | 38.05 | 8 | 1,044 | 0.77% |
|
| 2024/02/19 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 942 | 0.21% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 37.15 | 37.90 | -5 | 863 | -0.58% |
|
| 2024/02/15 | 5 | 36.90 | 8 | 36.95 | 37.15 | -3 | 766 | -0.39% |
|
| 2024/02/05 | 3.4 | 35.01 | 0 | 0.00 | 34.95 | 3.4 | 708 | 0.48% |
|
| 2024/02/02 | 1.6 | 35.39 | 4 | 36.00 | 35.40 | -2.4 | 704 | -0.34% |
|
| 2024/02/01 | 5 | 35.81 | 0 | 0.00 | 35.90 | 5 | 725 | 0.69% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 35.60 | 35.90 | -8 | 730 | -1.09% |
|
| 2024/01/25 | 0.2 | 35.00 | 0 | 0.00 | 35.00 | 0.2 | 696 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 692 | -0.29% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 34.45 | 34.70 | -2 | 664 | -0.30% |
|
| 2024/01/15 | 0.2 | 34.60 | 0 | 0.00 | 34.80 | 0.2 | 654 | 0.03% |
|
| 2024/01/11 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 652 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 34.50 | 34.35 | -7 | 647 | -1.08% |
|
| 2024/01/02 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 646 | 0.01% |
|
| 2023/12/29 | 0.2 | 34.90 | 0 | 0.00 | 34.90 | 0.2 | 642 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 31 | 34.55 | 34.75 | -31 | 620 | -4.99% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 33.90 | 34.35 | -1 | 614 | -0.16% |
|
| 2023/12/21 | 1.2 | 33.75 | 0 | 0.00 | 33.60 | 1.2 | 606 | 0.20% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 601 | -0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 593 | -0.17% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 583 | -0.17% |
|
| 2023/12/15 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 582 | 0.17% |
|
| 2023/12/14 | 2 | 35.08 | 0 | 0.00 | 35.10 | 2 | 576 | 0.35% |
|
| 2023/12/13 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 568 | 0.18% |
|
| 2023/12/12 | 1.2 | 34.86 | 0 | 0.00 | 34.90 | 1.2 | 558 | 0.21% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 34.40 | 34.65 | -1 | 559 | -0.18% |
|
| 2023/12/05 | 1 | 34.65 | 10 | 34.65 | 34.85 | -9 | 586 | -1.53% |
|
| 2023/11/30 | 2 | 34.00 | 0 | 0.00 | 34.50 | 2 | 641 | 0.31% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 33.50 | 33.50 | -4 | 648 | -0.62% |
|
| 2023/11/21 | 1 | 33.50 | 10 | 33.64 | 33.45 | -9 | 660 | -1.36% |
|
| 2023/11/20 | 10 | 32.95 | 0 | 0.00 | 33.25 | 10 | 652 | 1.53% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 651 | -0.15% |
|
| 2023/11/09 | 4 | 32.91 | 3 | 33.30 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/11/08 | 1 | 32.55 | 4 | 32.40 | 32.65 | -3 | 627 | -0.48% |
|
| 2023/11/07 | 1.2 | 31.17 | 0 | 0.00 | 31.10 | 1.2 | 596 | 0.20% |
|
| 2023/11/03 | 3 | 30.75 | 0 | 0.00 | 30.65 | 3 | 614 | 0.49% |
|
| 2023/11/01 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 637 | 0.78% |
|
| 2023/10/24 | 5 | 30.20 | 0 | 0.00 | 30.35 | 5 | 681 | 0.73% |
|
| 2023/10/18 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 733 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 781 | -0.26% |
|
| 2023/10/13 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 802 | 0.25% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 1,070 | -0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 1,104 | -0.09% |
|
| 2023/09/15 | 8 | 32.40 | 0 | 0.00 | 32.45 | 8 | 1,100 | 0.73% |
|
| 2023/09/08 | 3 | 32.07 | 0 | 0.00 | 32.00 | 3 | 1,218 | 0.25% |
|
| 2023/09/07 | 2 | 32.13 | 0 | 0.00 | 32.35 | 2 | 1,206 | 0.17% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 1,202 | -0.17% |
|
| 2023/09/05 | 1 | 32.20 | 2 | 31.60 | 32.05 | -1 | 1,211 | -0.08% |
|
| 2023/09/04 | 4 | 31.08 | 0 | 0.00 | 31.25 | 4 | 1,188 | 0.34% |
|
| 2023/08/30 | 5 | 30.20 | 0 | 0.00 | 30.30 | 5 | 1,174 | 0.43% |
|
| 2023/08/28 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/16 | 3 | 29.77 | 0 | 0.00 | 29.80 | 3 | 1,223 | 0.25% |
|
| 2023/08/08 | 16 | 30.52 | 0 | 0.00 | 30.35 | 16 | 1,190 | 1.34% |
|
| 2023/08/04 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,172 | 0.09% |
|
| 2023/07/31 | 5 | 31.10 | 0 | 0.00 | 30.75 | 5 | 1,175 | 0.43% |
|
| 2023/07/28 | 6 | 30.87 | 0 | 0.00 | 31.00 | 6 | 1,167 | 0.51% |
|
| 2023/07/26 | 5 | 30.80 | 0 | 0.00 | 30.75 | 5 | 1,168 | 0.43% |
|
| 2023/07/21 | 3 | 30.65 | 0 | 0.00 | 30.75 | 3 | 1,143 | 0.26% |
|
| 2023/07/19 | 3 | 30.50 | 0 | 0.00 | 30.75 | 3 | 1,160 | 0.26% |
|
| 2023/07/17 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/13 | 3 | 30.97 | 0 | 0.00 | 30.65 | 3 | 1,052 | 0.28% |
|
| 2023/07/12 | 1.2 | 30.67 | 0 | 0.00 | 31.05 | 1.2 | 979 | 0.12% |
|
| 2023/07/11 | 0.2 | 33.50 | 0 | 0.00 | 33.50 | 0.2 | 879 | 0.02% |
|
| 2023/07/06 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 883 | -0.11% |
|
| 2023/06/29 | 0.2 | 34.40 | 0 | 0.00 | 34.35 | 0.2 | 1,037 | 0.02% |
|
| 2023/06/27 | 0.4 | 34.68 | 0 | 0.00 | 34.35 | 0.4 | 1,051 | 0.04% |
|
| 2023/06/26 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,059 | 0.09% |
|
| 2023/06/20 | 5.1 | 34.50 | 0 | 0.00 | 34.45 | 5.1 | 1,066 | 0.48% |
|
| 2023/06/19 | 0.3 | 34.67 | 0 | 0.00 | 34.05 | 0.3 | 1,066 | 0.03% |
|
| 2023/06/16 | 0.3 | 35.75 | 0 | 0.00 | 35.35 | 0.3 | 1,025 | 0.03% |
|
| 2023/06/15 | 2 | 35.50 | 1 | 36.75 | 36.50 | 1 | 1,010 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 37.25 | 36.85 | -2 | 957 | -0.21% |
|
| 2023/06/07 | 2 | 36.50 | 0 | 0.00 | 36.60 | 2 | 950 | 0.21% |
|
| 2023/06/06 | 0.2 | 36.30 | 0 | 0.00 | 36.65 | 0.2 | 959 | 0.02% |
|
| 2023/06/01 | 0.2 | 36.30 | 0 | 0.00 | 36.40 | 0.2 | 1,027 | 0.02% |
|
| 2023/05/31 | 0.1 | 36.20 | 0 | 0.00 | 36.75 | 0.1 | 1,037 | 0.01% |
|
| 2023/05/30 | 0.2 | 36.25 | 4 | 36.38 | 36.55 | -3.8 | 1,031 | -0.37% |
|
| 2023/05/29 | 0.2 | 36.15 | 0 | 0.00 | 36.25 | 0.2 | 1,025 | 0.02% |
|
| 2023/05/26 | 0.8 | 35.95 | 0 | 0.00 | 35.65 | 0.8 | 1,017 | 0.08% |
|
| 2023/05/25 | 0.4 | 36.15 | 0 | 0.00 | 36.20 | 0.4 | 1,020 | 0.04% |
|
| 2023/05/24 | 1 | 36.30 | 4 | 36.30 | 36.35 | -3 | 1,025 | -0.29% |
|
| 2023/05/22 | 0.2 | 35.70 | 0 | 0.00 | 36.00 | 0.2 | 1,012 | 0.02% |
|
| 2023/05/19 | 5.4 | 35.54 | 0 | 0.00 | 35.30 | 5.4 | 997 | 0.54% |
|
| 2023/05/18 | 0.2 | 35.00 | 2 | 35.60 | 35.55 | -1.8 | 991 | -0.18% |
|
| 2023/05/16 | 5 | 34.55 | 0 | 0.00 | 34.25 | 5 | 982 | 0.51% |
|
| 2023/05/09 | 0.4 | 34.85 | 0 | 0.00 | 34.65 | 0.4 | 1,002 | 0.04% |
|
| 2023/05/08 | 0.2 | 35.00 | 0 | 0.00 | 35.00 | 0.2 | 1,003 | 0.02% |
|
| 2023/05/02 | 0.3 | 33.50 | 0 | 0.00 | 34.10 | 0.3 | 1,016 | 0.03% |
|
| 2023/04/28 | 0.3 | 33.40 | 0 | 0.00 | 33.30 | 0.3 | 1,015 | 0.03% |
|
| 2023/04/25 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 959 | -0.10% |
|
| 2023/04/20 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 940 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 25 | 35.35 | 35.30 | -25 | 940 | -2.66% |
|
| 2023/04/14 | 5 | 36.10 | 0 | 0.00 | 35.85 | 5 | 916 | 0.55% |
|
| 2023/04/11 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 883 | 0.11% |
|
| 2023/04/10 | 0.2 | 36.25 | 0 | 0.00 | 36.35 | 0.2 | 878 | 0.03% |
|
| 2023/04/07 | 0.7 | 36.44 | 0 | 0.00 | 36.25 | 0.7 | 864 | 0.08% |
|
| 2023/04/06 | 3 | 36.50 | 0 | 0.00 | 36.90 | 3 | 848 | 0.35% |
|
| 2023/03/31 | 0.2 | 35.35 | 4.3 | 35.53 | 37.00 | -4.1 | 819 | -0.50% |
|
| 2023/03/30 | 0.1 | 34.85 | 0 | 0.00 | 35.10 | 0.1 | 705 | 0.01% |
|
| 2023/03/29 | 0.3 | 34.74 | 0 | 0.00 | 34.65 | 0.3 | 704 | 0.04% |
|
| 2023/03/28 | 1.3 | 34.54 | 0 | 0.00 | 34.70 | 1.3 | 708 | 0.18% |
|
| 2023/03/24 | 6.5 | 35.64 | 6 | 35.75 | 35.40 | 0.5 | 690 | 0.07% |
|
| 2023/03/20 | 2 | 35.30 | 0 | 0.00 | 35.00 | 2 | 659 | 0.30% |
|
| 2023/03/17 | 1.2 | 34.91 | 0 | 0.00 | 34.95 | 1.2 | 655 | 0.18% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 33.35 | 34.25 | -10 | 624 | -1.60% |
|
| 2023/03/10 | 1.2 | 33.92 | 0 | 0.00 | 34.05 | 1.2 | 622 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 604 | -0.17% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/07 | 1 | 34.35 | 1 | 34.35 | 34.55 | 0 | 558 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 33.62 | 33.75 | -3 | 496 | -0.60% |
|
| 2023/03/02 | 1 | 33.50 | 1 | 33.45 | 33.50 | 0 | 485 | 0.00% |
|
| 2023/02/23 | 2 | 33.18 | 0 | 0.00 | 33.05 | 2 | 452 | 0.44% |
|
| 2023/02/20 | 11 | 32.63 | 1 | 32.75 | 32.70 | 10 | 442 | 2.26% |
|
| 2023/02/15 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 454 | 0.22% |
|
| 2023/02/13 | 0 | 32.10 | 9 | 31.90 | 32.55 | -9 | 448 | -2.01% |
|
| 2023/02/08 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 430 | 0.23% |
|
| 2023/02/07 | 0.3 | 32.60 | 4 | 32.66 | 32.65 | -3.7 | 428 | -0.86% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 406 | -0.25% |
|
| 2022/12/20 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 486 | 0.21% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 491 | -0.20% |
|
| 2022/12/16 | 0.3 | 31.30 | 0 | 0.00 | 30.90 | 0.3 | 496 | 0.06% |
|
| 2022/12/06 | 3 | 32.17 | 0 | 0.00 | 32.20 | 3 | 479 | 0.63% |
|
| 2022/11/25 | 5 | 31.90 | 0 | 0.00 | 31.80 | 5 | 498 | 1.00% |
|
| 2022/11/23 | 0 | 0.00 | 11 | 31.49 | 31.45 | -11 | 516 | -2.13% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 526 | -0.19% |
|
| 2022/11/17 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 527 | 0.19% |
|
| 2022/11/07 | 10 | 30.98 | 0 | 0.00 | 31.10 | 10 | 538 | 1.86% |
|
| 2022/11/03 | 5 | 30.72 | 0 | 0.00 | 30.85 | 5 | 548 | 0.91% |
|
| 2022/11/02 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 549 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 633 | -0.16% |
|
| 2022/10/04 | 1 | 31.60 | 0 | 0.00 | 32.10 | 1 | 627 | 0.16% |
|
| 2022/10/03 | 5 | 31.40 | 0 | 0.00 | 31.10 | 5 | 630 | 0.79% |
|
| 2022/09/28 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 665 | 0.15% |
|
| 2022/09/26 | 1 | 30.35 | 3 | 30.75 | 30.40 | -2 | 698 | -0.29% |
|
| 2022/09/20 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 756 | 0.13% |
|
| 2022/09/19 | 2.3 | 32.66 | 0 | 0.00 | 32.35 | 2.3 | 770 | 0.29% |
|
| 2022/09/16 | 0.3 | 33.20 | 0 | 0.00 | 32.95 | 0.3 | 775 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 870 | -0.11% |
|
| 2022/09/12 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 898 | 0.11% |
|
| 2022/09/08 | 0.3 | 33.00 | 0 | 0.00 | 33.60 | 0.3 | 928 | 0.03% |
|
| 2022/09/07 | 1.3 | 33.08 | 0 | 0.00 | 32.85 | 1.3 | 951 | 0.13% |
|
| 2022/08/31 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 990 | 0.10% |
|
| 2022/08/29 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 982 | 0.20% |
|
| 2022/08/23 | 1 | 34.10 | 0 | 0.00 | 34.50 | 1 | 1,027 | 0.10% |
|
| 2022/08/15 | 9 | 34.52 | 0 | 0.00 | 34.35 | 9 | 1,163 | 0.77% |
|
| 2022/08/11 | 2 | 32.90 | 2 | 33.60 | 33.60 | 0 | 1,180 | 0.00% |
|
| 2022/08/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,227 | 0.08% |
|
| 2022/08/04 | 1 | 31.35 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/07/19 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,385 | 0.07% |
|
| 2022/07/18 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,399 | 0.07% |
|
| 2022/07/12 | 4 | 29.58 | 0 | 0.00 | 29.55 | 4 | 1,361 | 0.29% |
|
| 2022/07/06 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,369 | 0.07% |
|
| 2022/07/05 | 1 | 31.10 | 0 | 0.00 | 30.85 | 1 | 1,374 | 0.07% |
|
| 2022/07/01 | 1 | 32.40 | 3 | 31.68 | 31.10 | -2 | 1,358 | -0.15% |
|
| 2022/06/30 | 0.2 | 34.20 | 0 | 0.00 | 33.35 | 0.2 | 1,320 | 0.02% |
|
| 2022/06/28 | 0.2 | 34.40 | 0 | 0.00 | 34.85 | 0.2 | 1,305 | 0.01% |
|
| 2022/06/23 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 34.10 | 35.65 | -1 | 1,304 | -0.08% |
|
| 2022/06/20 | 1.2 | 33.77 | 0 | 0.00 | 33.20 | 1.2 | 1,277 | 0.09% |
|
| 2022/06/17 | 1.5 | 34.84 | 0 | 0.00 | 34.90 | 1.5 | 1,256 | 0.12% |
|
| 2022/06/16 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,248 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,256 | -0.08% |
|
| 2022/06/13 | 1 | 37.10 | 2 | 36.65 | 37.40 | -1 | 1,270 | -0.08% |
|
| 2022/06/10 | 2 | 37.30 | 1 | 37.35 | 37.35 | 1 | 1,284 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,296 | -0.08% |
|
| 2022/06/02 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 1,413 | 0.07% |
|
| 2022/05/31 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2022/05/30 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,505 | 0.07% |
|
| 2022/05/26 | 1.1 | 37.82 | 4 | 37.64 | 37.60 | -2.9 | 1,524 | -0.19% |
|
| 2022/05/25 | 1 | 37.25 | 3 | 37.15 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/24 | 2.1 | 36.45 | 1 | 36.60 | 36.35 | 1.1 | 1,548 | 0.07% |
|
| 2022/05/23 | 0.2 | 36.85 | 5 | 37.35 | 36.85 | -4.8 | 1,584 | -0.30% |
|
| 2022/05/19 | 2 | 36.85 | 5 | 36.69 | 37.15 | -3 | 1,641 | -0.18% |
|
| 2022/05/18 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,664 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 35.75 | 35.80 | -3 | 1,756 | -0.17% |
|
| 2022/05/10 | 0.2 | 34.80 | 0 | 0.00 | 35.65 | 0.2 | 1,790 | 0.01% |
|
| 2022/05/09 | 1 | 35.50 | 1 | 34.80 | 34.80 | 0 | 1,820 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 1,927 | -0.05% |
|
| 2022/04/28 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,956 | 0.05% |
|
| 2022/04/27 | 1 | 33.75 | 1 | 33.95 | 34.20 | 0 | 1,969 | 0.00% |
|
| 2022/04/26 | 1 | 34.50 | 2 | 34.40 | 34.55 | -1 | 2,039 | -0.05% |
|
| 2022/04/25 | 2 | 34.25 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/18 | 0.2 | 35.00 | 0 | 0.00 | 34.85 | 0.2 | 2,159 | 0.01% |
|
| 2022/04/15 | 1.2 | 35.42 | 0 | 0.00 | 35.05 | 1.2 | 2,202 | 0.05% |
|
| 2022/04/14 | 0.2 | 36.25 | 0 | 0.00 | 35.85 | 0.2 | 2,304 | 0.01% |
|
| 2022/04/13 | 0.2 | 35.70 | 0 | 0.00 | 36.45 | 0.2 | 2,337 | 0.01% |
|
| 2022/04/12 | 1.3 | 35.32 | 0 | 0.00 | 35.55 | 1.3 | 2,434 | 0.05% |
|
| 2022/04/11 | 2.6 | 35.58 | 0 | 0.00 | 35.50 | 2.6 | 2,509 | 0.10% |
|
| 2022/04/08 | 0.3 | 36.50 | 0 | 0.00 | 36.00 | 0.3 | 2,668 | 0.01% |
|
| 2022/04/07 | 1 | 36.55 | 1 | 37.15 | 36.20 | 0 | 3,324 | 0.00% |
|
| 2022/04/06 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 3,726 | 0.03% |
|
| 2022/04/01 | 1.2 | 36.89 | 0 | 0.00 | 37.00 | 1.2 | 3,894 | 0.03% |
|
| 2022/03/31 | 1.3 | 37.06 | 5 | 37.15 | 37.20 | -3.7 | 3,928 | -0.09% |
|
| 2022/03/30 | 1.4 | 37.19 | 1 | 37.10 | 37.25 | 0.4 | 3,959 | 0.01% |
|
| 2022/03/29 | 0.3 | 37.15 | 0 | 0.00 | 37.00 | 0.3 | 4,025 | 0.01% |
|
| 2022/03/28 | 3.3 | 36.78 | 0 | 0.00 | 37.20 | 3.3 | 4,037 | 0.08% |
|
| 2022/03/25 | 7 | 37.56 | 4 | 37.75 | 37.30 | 3 | 4,035 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 12.5 | 37.63 | 37.50 | -12.5 | 4,013 | -0.31% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 4,004 | -0.02% |
|
| 2022/03/21 | 3 | 37.22 | 5.3 | 37.53 | 37.60 | -2.3 | 4,006 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 35.76 | 36.05 | -5 | 3,956 | -0.13% |
|
| 2022/03/16 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 3,945 | 0.03% |
|
| 2022/03/15 | 11.3 | 35.45 | 1 | 35.45 | 35.30 | 10.3 | 3,930 | 0.26% |
|
| 2022/03/14 | 1 | 36.20 | 1 | 36.75 | 36.05 | 0 | 3,908 | 0.00% |
|
| 2022/03/11 | 8.3 | 35.98 | 7 | 36.20 | 36.20 | 1.3 | 3,902 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 36.48 | 36.55 | -8 | 3,893 | -0.21% |
|
| 2022/03/09 | 0.2 | 35.46 | 5 | 35.64 | 36.00 | -4.8 | 3,885 | -0.12% |
|
| 2022/03/08 | 8.3 | 36.21 | 3 | 35.65 | 35.40 | 5.3 | 3,864 | 0.14% |
|
| 2022/03/07 | 9 | 36.34 | 13 | 36.73 | 37.70 | -4 | 3,799 | -0.11% |
|
| 2022/03/04 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 3,737 | 0.03% |
|
| 2022/03/03 | 3 | 37.97 | 1 | 38.05 | 38.10 | 2 | 3,719 | 0.05% |
|
| 2022/03/02 | 3 | 37.78 | 2 | 37.95 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 3,691 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 3,679 | -0.05% |
|
| 2022/02/24 | 1 | 37.35 | 9 | 37.25 | 37.10 | -8 | 3,662 | -0.22% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 38.15 | 38.35 | -1 | 3,595 | -0.03% |
|
| 2022/02/22 | 3.5 | 37.61 | 3 | 37.75 | 38.05 | 0.5 | 3,570 | 0.01% |
|
| 2022/02/21 | 2 | 38.15 | 6 | 38.23 | 38.05 | -4 | 3,555 | -0.11% |
|
| 2022/02/18 | 4 | 37.90 | 8 | 37.81 | 37.95 | -4 | 3,545 | -0.11% |
|
| 2022/02/17 | 7.1 | 37.51 | 1 | 37.35 | 37.40 | 6.1 | 3,531 | 0.17% |
|
| 2022/02/16 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 3,526 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2.3 | 37.50 | 37.40 | -2.3 | 3,564 | -0.06% |
|
| 2022/02/14 | 2 | 37.10 | 21 | 37.00 | 37.15 | -19 | 3,584 | -0.53% |
|
| 2022/02/10 | 15 | 37.46 | 7 | 37.75 | 37.50 | 8 | 3,583 | 0.22% |
|
| 2022/02/08 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 35.02 | 35.25 | -6 | 3,684 | -0.16% |
|
| 2022/01/25 | 1 | 35.10 | 1 | 35.00 | 35.00 | 0 | 3,726 | 0.00% |
|
| 2022/01/24 | 1 | 35.35 | 10 | 35.30 | 35.95 | -9 | 3,728 | -0.24% |
|
| 2022/01/21 | 8 | 36.62 | 6 | 36.86 | 36.05 | 2 | 3,722 | 0.05% |
|
| 2022/01/19 | 2 | 37.28 | 0.4 | 36.70 | 36.90 | 1.6 | 3,669 | 0.04% |
|
| 2022/01/18 | 1 | 36.90 | 0.1 | 36.55 | 36.90 | 0.9 | 3,587 | 0.02% |
|
| 2022/01/14 | 0.3 | 35.15 | 0.1 | 35.10 | 35.35 | 0.2 | 3,545 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 3,523 | -0.03% |
|
| 2022/01/12 | 4 | 35.88 | 0.2 | 36.05 | 36.05 | 3.9 | 3,506 | 0.11% |
|
| 2022/01/11 | 1 | 37.20 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/10 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 3,429 | 0.15% |
|
| 2022/01/07 | 9 | 37.87 | 5 | 38.15 | 37.80 | 4 | 3,381 | 0.12% |
|
| 2022/01/05 | 1.5 | 37.07 | 3 | 37.30 | 37.95 | -1.5 | 3,226 | -0.05% |
|
| 2022/01/04 | 6 | 37.88 | 0 | 0.00 | 37.55 | 6 | 3,122 | 0.19% |
|
| 2022/01/03 | 8.1 | 38.06 | 8 | 38.08 | 38.15 | 0.1 | 3,040 | 0.00% |
|
| 2021/12/30 | 17.3 | 39.62 | 18 | 39.56 | 38.90 | -0.7 | 2,873 | -0.03% |
|
| 2021/12/29 | 42 | 37.85 | 45 | 37.91 | 38.05 | -3 | 2,217 | -0.14% |
|
| 2021/12/28 | 8 | 36.46 | 14 | 35.96 | 36.20 | -6 | 1,822 | -0.33% |
|
| 2021/12/27 | 0 | 0.00 | 11 | 34.69 | 34.40 | -11 | 1,670 | -0.66% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 1,645 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 32.60 | 32.95 | -1 | 1,643 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 9 | 32.55 | 32.60 | -9 | 1,628 | -0.55% |
|
| 2021/12/14 | 10 | 32.90 | 1 | 32.70 | 32.55 | 9 | 1,623 | 0.55% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 34.13 | 34.15 | -6 | 1,610 | -0.37% |
|
| 2021/12/06 | 3 | 34.17 | 25 | 34.10 | 34.10 | -22 | 1,591 | -1.38% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 1,659 | -0.06% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 34.25 | 34.25 | -5 | 1,679 | -0.30% |
|
| 2021/11/23 | 1 | 33.90 | 5 | 35.00 | 33.85 | -4 | 1,734 | -0.23% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 1,719 | -0.29% |
|
| 2021/11/18 | 4 | 34.79 | 0 | 0.00 | 34.65 | 4 | 1,713 | 0.23% |
|
| 2021/11/17 | 2 | 35.20 | 1 | 35.35 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/16 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 1,699 | 0.12% |
|
| 2021/11/15 | 1 | 35.95 | 0 | 0.00 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 1,690 | 0.12% |
|
| 2021/11/03 | 4 | 35.10 | 4 | 34.95 | 35.45 | 0 | 1,553 | 0.00% |
|
| 2021/11/02 | 2 | 34.50 | 0 | 0.00 | 33.80 | 2 | 1,567 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 1,535 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/25 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,708 | 0.06% |
|
| 2021/10/20 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,127 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 29.70 | 30.80 | -6 | 2,835 | -0.21% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 31.96 | 31.20 | -10 | 2,982 | -0.34% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 33.16 | 33.15 | -5 | 3,262 | -0.15% |
|
| 2021/09/14 | 4 | 33.35 | 0 | 0.00 | 33.15 | 4 | 3,376 | 0.12% |
|
| 2021/09/13 | 4 | 33.08 | 0 | 0.00 | 32.95 | 4 | 3,390 | 0.12% |
|
| 2021/09/09 | 1 | 33.00 | 2 | 33.00 | 33.05 | -1 | 3,437 | -0.03% |
|
| 2021/09/08 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 3,445 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 1 | 35.15 | 1 | 33.55 | 33.40 | 0 | 3,430 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.45 | 35.10 | -1 | 3,401 | -0.03% |
|
| 2021/08/24 | 2 | 32.20 | 9 | 32.55 | 32.10 | -7 | 3,393 | -0.21% |
|
| 2021/08/20 | 1 | 30.45 | 2 | 31.25 | 30.90 | -1 | 3,463 | -0.03% |
|
| 2021/08/19 | 1 | 31.35 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 3 | 31.80 | 1 | 31.00 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 2 | 31.65 | 0 | 0.00 | 31.20 | 2 | 3,595 | 0.06% |
|
| 2021/08/16 | 6 | 32.73 | 0 | 0.00 | 32.20 | 6 | 3,614 | 0.17% |
|
| 2021/08/13 | 5 | 34.10 | 0 | 0.00 | 32.85 | 5 | 3,637 | 0.14% |
|
| 2021/08/10 | 2 | 34.45 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/06 | 10 | 37.00 | 3 | 36.50 | 36.30 | 7 | 3,726 | 0.19% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 3,741 | -0.05% |
|
| 2021/08/04 | 10 | 37.90 | 9 | 37.12 | 37.15 | 1 | 3,885 | 0.03% |
|
| 2021/08/03 | 1 | 38.30 | 4 | 37.80 | 37.80 | -3 | 3,933 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 37.90 | 37.95 | -7 | 3,961 | -0.18% |
|
| 2021/07/30 | 3 | 37.80 | 0 | 0.00 | 37.50 | 3 | 3,961 | 0.08% |
|
| 2021/07/29 | 8 | 37.14 | 3 | 37.42 | 37.45 | 5 | 3,895 | 0.13% |
|
| 2021/07/28 | 16 | 36.55 | 5 | 36.59 | 37.00 | 11 | 3,911 | 0.28% |
|
| 2021/07/27 | 18 | 37.87 | 0 | 0.00 | 37.05 | 18 | 3,974 | 0.45% |
|
| 2021/07/26 | 5 | 38.33 | 3 | 37.95 | 38.90 | 2 | 3,940 | 0.05% |
|
| 2021/07/23 | 2 | 36.40 | 1 | 36.50 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/22 | 1 | 37.00 | 3 | 36.47 | 36.40 | -2 | 3,789 | -0.05% |
|
| 2021/07/21 | 2 | 36.40 | 1 | 35.85 | 36.45 | 1 | 3,747 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 35.73 | 35.40 | -2 | 3,728 | -0.05% |
|
| 2021/07/19 | 1 | 36.20 | 0 | 0.00 | 36.45 | 1 | 3,746 | 0.03% |
|
| 2021/07/16 | 2 | 35.95 | 0 | 0.00 | 36.15 | 2 | 3,854 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 8 | 35.93 | 1 | 35.61 | 36.15 | 7 | 4,012 | 0.17% |
|
| 2021/07/12 | 2 | 36.56 | 1 | 37.40 | 37.00 | 1 | 3,969 | 0.03% |
|
| 2021/07/09 | 1 | 34.25 | 1 | 34.10 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/07 | 9 | 35.65 | 9 | 35.08 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.62 | 33.55 | -3 | 3,793 | -0.08% |
|
| 2021/07/05 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 4,004 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 4,049 | -0.05% |
|
| 2021/07/01 | 1 | 32.35 | 0 | 0.00 | 31.85 | 1 | 4,296 | 0.02% |
|
| 2021/06/29 | 1 | 32.25 | 5 | 32.38 | 32.20 | -4 | 4,416 | -0.09% |
|
| 2021/06/25 | 2 | 33.35 | 0 | 0.00 | 33.10 | 2 | 4,603 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 57.3 | 31.33 | 32.30 | -57.3 | 4,614 | -1.24% |
|
| 2021/06/22 | 0 | 0.00 | 12 | 31.06 | 31.05 | -12 | 4,626 | -0.26% |
|
| 2021/06/21 | 2 | 31.00 | 26 | 31.05 | 31.00 | -24 | 4,694 | -0.51% |
|
| 2021/06/16 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 5,119 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 5,234 | -0.08% |
|
| 2021/06/07 | 1 | 32.65 | 2 | 32.60 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/04 | 5 | 32.90 | 10 | 32.85 | 32.80 | -5 | 6,138 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 33.53 | 33.30 | -2 | 6,229 | -0.03% |
|
| 2021/06/02 | 6 | 34.10 | 1 | 33.80 | 33.65 | 5 | 6,374 | 0.08% |
|
| 2021/06/01 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 6,466 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 18 | 33.96 | 34.10 | -18 | 6,640 | -0.27% |
|
| 2021/05/27 | 8 | 33.64 | 3 | 34.40 | 33.40 | 5 | 6,960 | 0.07% |
|
| 2021/05/26 | 7 | 33.75 | 1 | 34.50 | 33.90 | 6 | 7,138 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 7,330 | -0.04% |
|
| 2021/05/24 | 20 | 32.37 | 13 | 32.54 | 32.95 | 7 | 8,143 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 11 | 32.04 | 32.60 | -11 | 8,528 | -0.13% |
|
| 2021/05/18 | 10 | 31.50 | 0 | 0.00 | 31.65 | 10 | 9,899 | 0.10% |
|
| 2021/05/14 | 2 | 31.80 | 0 | 0.00 | 31.45 | 2 | 10,261 | 0.02% |
|
| 2021/05/13 | 5 | 32.27 | 7 | 31.50 | 31.80 | -2 | 10,250 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 31.86 | 31.10 | -12 | 10,182 | -0.12% |
|
| 2021/05/11 | 1 | 34.50 | 20 | 34.13 | 33.70 | -19 | 10,011 | -0.19% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 36.69 | 36.05 | -20 | 9,960 | -0.20% |
|
| 2021/05/07 | 1 | 36.75 | 1 | 37.00 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/06 | 2 | 36.10 | 7 | 36.15 | 35.75 | -5 | 9,967 | -0.05% |
|
| 2021/05/05 | 2 | 37.18 | 12 | 37.01 | 36.10 | -10 | 9,969 | -0.10% |
|
| 2021/05/04 | 8 | 36.29 | 35 | 36.53 | 36.70 | -27 | 10,043 | -0.27% |
|
| 2021/05/03 | 10 | 38.84 | 3 | 39.40 | 37.90 | 7 | 10,004 | 0.07% |
|
| 2021/04/29 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 2 | 39.95 | 1 | 40.10 | 40.00 | 1 | 10,111 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/26 | 2 | 40.73 | 2 | 40.43 | 40.45 | 0 | 10,592 | 0.00% |
|
| 2021/04/23 | 7 | 39.81 | 8 | 40.30 | 40.65 | -1 | 10,641 | -0.01% |
|
| 2021/04/22 | 17 | 40.56 | 5 | 40.54 | 40.05 | 12 | 10,662 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 41.74 | 41.65 | -12 | 10,551 | -0.11% |
|
| 2021/04/20 | 1 | 42.05 | 0 | 0.00 | 41.70 | 1 | 10,528 | 0.01% |
|
| 2021/04/19 | 6 | 41.92 | 0 | 0.00 | 41.85 | 6 | 10,554 | 0.06% |
|
| 2021/04/16 | 1 | 41.20 | 2 | 41.60 | 41.95 | -1 | 10,462 | -0.01% |
|
| 2021/04/15 | 1 | 40.90 | 1 | 40.75 | 40.90 | 0 | 10,458 | 0.00% |
|
| 2021/04/14 | 7 | 40.07 | 7 | 40.59 | 40.70 | 0 | 10,550 | 0.00% |
|
| 2021/04/13 | 11 | 41.52 | 9 | 41.56 | 40.45 | 2 | 10,799 | 0.02% |
|
| 2021/04/12 | 39 | 42.66 | 18 | 42.27 | 42.15 | 21 | 10,706 | 0.20% |
|
| 2021/04/09 | 16 | 41.68 | 14 | 42.10 | 42.70 | 2 | 10,688 | 0.02% |
|
| 2021/04/08 | 8 | 41.86 | 9 | 41.63 | 41.60 | -1 | 10,495 | -0.01% |
|
| 2021/04/07 | 20 | 42.37 | 17.1 | 41.69 | 42.05 | 2.9 | 10,456 | 0.03% |
|
| 2021/04/06 | 7 | 41.34 | 0 | 0.00 | 41.00 | 7 | 10,213 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 40.50 | 40.95 | -10 | 10,187 | -0.10% |
|
| 2021/03/31 | 9 | 40.89 | 15 | 40.96 | 40.75 | -6 | 10,176 | -0.06% |
|
| 2021/03/30 | 20 | 41.39 | 7 | 41.25 | 40.95 | 13 | 10,164 | 0.13% |
|
| 2021/03/26 | 1 | 40.00 | 1 | 40.10 | 40.25 | 0 | 10,103 | 0.00% |
|
| 2021/03/25 | 8 | 39.98 | 1 | 39.65 | 39.70 | 7 | 10,130 | 0.07% |
|
| 2021/03/24 | 1 | 40.60 | 0 | 0.00 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/23 | 2 | 41.25 | 0.1 | 41.20 | 40.80 | 1.9 | 10,106 | 0.02% |
|
| 2021/03/22 | 2 | 41.38 | 15 | 41.51 | 41.30 | -13 | 10,085 | -0.13% |
|
| 2021/03/19 | 9 | 41.49 | 13 | 41.22 | 41.20 | -4 | 10,052 | -0.04% |
|
| 2021/03/18 | 14 | 41.46 | 10 | 40.95 | 40.95 | 4 | 9,930 | 0.04% |
|
| 2021/03/16 | 38 | 41.83 | 47.5 | 42.27 | 42.20 | -9.5 | 9,941 | -0.10% |
|
| 2021/03/15 | 1 | 40.20 | 9 | 40.29 | 40.10 | -8 | 9,613 | -0.08% |
|
| 2021/03/12 | 7 | 40.02 | 5.1 | 40.00 | 40.00 | 1.9 | 9,700 | 0.02% |
|
| 2021/03/11 | 3 | 40.15 | 21 | 40.24 | 40.35 | -18 | 9,705 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 0.4 | 39.30 | 39.10 | -0.4 | 9,705 | 0.00% |
|
| 2021/03/09 | 4 | 38.64 | 0 | 0.00 | 38.80 | 4 | 9,839 | 0.04% |
|
| 2021/03/08 | 23 | 39.72 | 21 | 39.20 | 39.20 | 2 | 9,999 | 0.02% |
|
| 2021/03/05 | 23 | 38.97 | 32.4 | 39.16 | 39.15 | -9.4 | 10,478 | -0.09% |
|
| 2021/03/04 | 43 | 40.10 | 25 | 39.55 | 39.55 | 18 | 10,658 | 0.17% |
|
| 2021/03/03 | 8 | 40.53 | 0 | 0.00 | 40.95 | 8 | 10,838 | 0.07% |
|
| 2021/03/02 | 60 | 42.36 | 57 | 41.02 | 40.90 | 3 | 10,812 | 0.03% |
|
| 2021/02/26 | 54 | 42.04 | 61 | 42.04 | 41.90 | -7 | 10,673 | -0.07% |
|
| 2021/02/25 | 49 | 42.71 | 50 | 41.57 | 41.50 | -1 | 10,450 | -0.01% |
|
| 2021/02/24 | 110.1 | 43.12 | 98 | 41.86 | 41.40 | 12.1 | 10,258 | 0.12% |
大買/
|
| 2021/02/23 | 46 | 39.29 | 34 | 42.05 | 42.90 | 12 | 9,568 | 0.13% |
|
| 2021/02/22 | 65 | 39.67 | 9.3 | 38.94 | 39.00 | 55.7 | 9,177 | 0.61% |
|
| 2021/02/19 | 46 | 40.63 | 27.3 | 40.25 | 40.70 | 18.7 | 8,798 | 0.21% |
|
| 2021/02/18 | 13 | 37.08 | 22 | 37.28 | 38.10 | -9 | 7,979 | -0.11% |
|
| 2021/02/17 | 3 | 32.67 | 6.1 | 34.06 | 34.65 | -3.1 | 7,929 | -0.04% |
|
| 2021/02/05 | 2 | 31.90 | 5 | 31.65 | 31.50 | -3 | 7,740 | -0.04% |
|
| 2021/02/03 | 7 | 30.44 | 7 | 30.70 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/02/02 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/02/01 | 6.3 | 29.98 | 2 | 30.30 | 29.95 | 4.3 | 7,617 | 0.06% |
|
| 2021/01/29 | 3 | 30.32 | 8 | 30.15 | 30.00 | -5 | 7,592 | -0.07% |
|
| 2021/01/28 | 0.1 | 31.00 | 2 | 30.60 | 30.65 | -1.9 | 7,551 | -0.03% |
|
| 2021/01/27 | 0.4 | 31.55 | 0 | 0.00 | 31.40 | 0.4 | 7,559 | 0.01% |
|
| 2021/01/26 | 2.2 | 32.20 | 0 | 0.00 | 31.25 | 2.2 | 7,534 | 0.03% |
|
| 2021/01/25 | 1.2 | 31.03 | 0 | 0.00 | 32.15 | 1.2 | 7,443 | 0.02% |
|
| 2021/01/22 | 3.2 | 31.72 | 1 | 31.45 | 31.40 | 2.2 | 7,422 | 0.03% |
|
| 2021/01/21 | 2.1 | 32.30 | 2 | 32.10 | 31.75 | 0.1 | 7,404 | 0.00% |
|
| 2021/01/20 | 14 | 32.98 | 4 | 31.75 | 31.15 | 10 | 7,342 | 0.14% |
|
| 2021/01/19 | 1 | 31.30 | 2 | 30.90 | 31.15 | -1 | 6,985 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 32 | 28.12 | 29.70 | -32 | 6,952 | -0.46% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 30.38 | 30.45 | -2 | 6,964 | -0.03% |
|
| 2021/01/11 | 4 | 31.31 | 4 | 31.24 | 31.25 | 0 | 6,891 | 0.00% |
|
| 2021/01/08 | 7 | 30.90 | 0 | 0.00 | 30.70 | 7 | 6,855 | 0.10% |
|
| 2021/01/07 | 1 | 32.45 | 1 | 31.70 | 31.65 | 0 | 6,777 | 0.00% |
|
| 2021/01/06 | 20 | 32.91 | 15 | 32.03 | 32.10 | 5 | 6,660 | 0.08% |
|
| 2021/01/05 | 1.4 | 31.26 | 0 | 0.00 | 31.25 | 1.4 | 6,326 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 31.73 | 31.20 | -5 | 6,316 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 30.45 | 30.65 | -10 | 6,150 | -0.16% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.30 | 30.55 | -1 | 6,122 | -0.02% |
|
| 2020/12/28 | 1 | 31.00 | 5 | 30.70 | 30.55 | -4 | 6,051 | -0.07% |
|
| 2020/12/25 | 14.6 | 30.78 | 0 | 0.00 | 30.30 | 14.6 | 5,998 | 0.24% |
|
| 2020/12/24 | 2 | 30.30 | 0 | 0.00 | 30.50 | 2 | 5,935 | 0.03% |
|
| 2020/12/22 | 1 | 30.10 | 18 | 30.50 | 29.35 | -17 | 5,852 | -0.29% |
|
| 2020/12/17 | 2 | 30.63 | 2 | 30.53 | 30.75 | 0 | 5,848 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 30.55 | 30.90 | -2 | 6,120 | -0.03% |
|
| 2020/12/15 | 9 | 30.65 | 0 | 0.00 | 30.25 | 9 | 6,492 | 0.14% |
|
| 2020/12/14 | 7 | 32.08 | 7 | 31.65 | 31.20 | 0 | 6,487 | 0.00% |
|
| 2020/12/11 | 10 | 30.93 | 4 | 30.70 | 32.10 | 6 | 6,316 | 0.09% |
|
| 2020/12/10 | 3.5 | 30.39 | 12 | 30.22 | 30.20 | -8.5 | 6,071 | -0.14% |
|
| 2020/12/09 | 21 | 30.85 | 10 | 30.76 | 30.90 | 11 | 5,998 | 0.18% |
|
| 2020/12/08 | 16 | 30.84 | 17 | 30.79 | 30.75 | -1 | 5,936 | -0.02% |
|
| 2020/12/07 | 29 | 30.44 | 18 | 30.12 | 30.20 | 11 | 5,800 | 0.19% |
|
| 2020/12/04 | 0.5 | 30.15 | 7 | 30.05 | 30.05 | -6.5 | 5,702 | -0.11% |
|
| 2020/12/03 | 12.8 | 30.01 | 14 | 30.08 | 29.90 | -1.2 | 5,587 | -0.02% |
|
| 2020/12/02 | 17 | 30.53 | 5 | 30.60 | 30.80 | 12 | 5,423 | 0.22% |
|
| 2020/12/01 | 88.1 | 30.59 | 70 | 30.81 | 30.75 | 18.1 | 5,180 | 0.35% |
|
| 2020/11/30 | 3 | 28.23 | 6 | 29.11 | 29.15 | -3 | 4,568 | -0.07% |
|
| 2020/11/27 | 6 | 26.30 | 16 | 26.41 | 26.50 | -10 | 4,302 | -0.23% |
|
| 2020/11/26 | 7 | 24.62 | 24 | 24.17 | 24.50 | -17 | 3,983 | -0.43% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 23.85 | 23.80 | -7 | 3,839 | -0.18% |
|
| 2020/11/23 | 14 | 24.06 | 0 | 0.00 | 24.00 | 14 | 3,879 | 0.36% |
|
| 2020/11/20 | 6 | 23.63 | 16 | 23.62 | 24.05 | -10 | 3,850 | -0.26% |
|
| 2020/11/19 | 11 | 23.20 | 0 | 0.00 | 23.20 | 11 | 3,745 | 0.29% |
|
| 2020/11/17 | 11 | 23.11 | 2 | 23.25 | 23.40 | 9 | 3,841 | 0.23% |
|
| 2020/11/16 | 12 | 23.26 | 4 | 23.63 | 23.40 | 8 | 3,949 | 0.20% |
|
| 2020/11/13 | 7 | 22.54 | 34 | 22.96 | 23.15 | -27 | 4,346 | -0.62% |
|
| 2020/11/11 | 1 | 22.00 | 2 | 22.15 | 22.05 | -1 | 4,978 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 4,916 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 4,880 | -0.02% |
|
| 2020/11/04 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 4,860 | 0.02% |
|
| 2020/11/03 | 0.1 | 21.75 | 0 | 0.00 | 21.70 | 0.1 | 4,811 | 0.00% |
|
| 2020/11/02 | 3 | 22.13 | 0 | 0.00 | 21.70 | 3 | 4,785 | 0.06% |
|
| 2020/10/30 | 1 | 21.90 | 5 | 22.46 | 22.05 | -4 | 4,746 | -0.08% |
|
| 2020/10/28 | 3 | 22.40 | 13 | 22.50 | 22.30 | -10 | 4,576 | -0.22% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 4,444 | -0.02% |
|
| 2020/10/26 | 2 | 22.20 | 3 | 22.15 | 22.10 | -1 | 4,392 | -0.02% |
|
| 2020/10/23 | 3 | 21.58 | 4 | 21.66 | 21.65 | -1 | 4,268 | -0.02% |
|
| 2020/10/22 | 4 | 20.93 | 8 | 21.39 | 21.60 | -4 | 4,122 | -0.10% |
|
| 2020/10/21 | 4 | 20.54 | 1 | 20.65 | 20.50 | 3 | 4,049 | 0.07% |
|
| 2020/10/20 | 1 | 20.10 | 1 | 20.10 | 20.15 | 0 | 4,010 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 4,000 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 3,985 | -0.03% |
|
| 2020/10/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,954 | 0.03% |
|
| 2020/10/14 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 2 | 20.58 | 1 | 20.85 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 3,794 | -0.03% |
|
| 2020/09/28 | 2 | 19.60 | 0 | 0.00 | 19.85 | 2 | 3,704 | 0.05% |
|
| 2020/09/24 | 2 | 19.88 | 6 | 19.87 | 19.70 | -4 | 3,638 | -0.11% |
|
| 2020/09/22 | 22 | 20.06 | 5 | 20.51 | 20.40 | 17 | 3,536 | 0.48% |
|
| 2020/09/21 | 13 | 21.90 | 10 | 21.57 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 9 | 21.29 | 45 | 21.01 | 21.90 | -36 | 3,120 | -1.15% |
|
| 2020/09/17 | 1 | 20.00 | 5 | 19.75 | 19.95 | -4 | 2,690 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 19.27 | 19.15 | -3 | 2,599 | -0.12% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 2,585 | -0.04% |
|
| 2020/09/10 | 1 | 19.20 | 1 | 19.60 | 19.30 | 0 | 2,547 | 0.00% |
|
| 2020/09/09 | 1 | 19.25 | 2 | 19.05 | 19.45 | -1 | 2,511 | -0.04% |
|
| 2020/09/08 | 3 | 19.13 | 0 | 0.00 | 19.05 | 3 | 2,475 | 0.12% |
|
| 2020/09/07 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,452 | 0.04% |
|
| 2020/09/04 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 19.42 | 19.25 | -3 | 2,383 | -0.13% |
|
| 2020/09/02 | 21 | 19.46 | 0 | 0.00 | 19.35 | 21 | 2,347 | 0.89% |
|
| 2020/09/01 | 2 | 19.63 | 0 | 0.00 | 19.55 | 2 | 2,303 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 20.00 | 20.10 | -6 | 2,237 | -0.27% |
|
| 2020/08/28 | 8 | 19.37 | 0 | 0.00 | 19.60 | 8 | 2,169 | 0.37% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 2,115 | -0.09% |
|
| 2020/08/26 | 5 | 19.02 | 2 | 19.00 | 19.00 | 3 | 2,031 | 0.15% |
|
| 2020/08/25 | 2 | 19.20 | 2 | 19.15 | 19.20 | 0 | 1,967 | 0.00% |
|
| 2020/08/24 | 6 | 19.83 | 0 | 0.00 | 19.30 | 6 | 1,912 | 0.31% |
|
| 2020/08/21 | 7 | 20.07 | 1 | 20.00 | 20.00 | 6 | 1,847 | 0.32% |
|
| 2020/08/20 | 12 | 19.95 | 13 | 19.53 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 42 | 22.97 | 11 | 22.95 | 20.70 | 31 | 1,560 | 1.99% |
|
| 2020/08/18 | 66 | 22.94 | 0 | 0.00 | 22.95 | 66 | 1,016 | 6.50% |
|
| 2020/07/14 | 3 | 166.00 | 1 | 165.50 | 165.50 | 2 | 105 | 1.89% |
|
| 2020/07/09 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 102 | 0.97% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 130 | -0.77% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 133 | -0.75% |
|
| 2020/06/08 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 137 | 0.73% |
|
| 2020/06/04 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 141 | 0.71% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 144 | -1.39% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 156 | -0.64% |
|
| 2020/04/15 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 156 | 0.64% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 158 | -0.63% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 158 | -1.26% |
|
| 2020/04/07 | 1 | 143.50 | 1 | 141.00 | 144.00 | 0 | 160 | 0.00% |
|
| 2020/03/31 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 157 | 0.63% |
|
| 2020/03/26 | 2 | 142.75 | 0 | 0.00 | 142.00 | 2 | 151 | 1.32% |
|
| 2020/03/25 | 2 | 141.00 | 1 | 140.00 | 140.00 | 1 | 149 | 0.67% |
|
| 2020/03/18 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 136 | 0.73% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 123 | -1.62% |
|
| 2020/03/10 | 1 | 159.50 | 1 | 160.00 | 159.50 | 0 | 122 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 118 | -0.85% |
|
| 2020/02/13 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 124 | 0.80% |
|
| 2020/01/02 | 1 | 180.50 | 0 | 0.00 | 178.50 | 1 | 146 | 0.68% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 153 | -0.65% |
|
| 2019/09/10 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 156 | 0.64% |
|
| 2019/05/03 | 2 | 179.25 | 2 | 184.50 | 184.50 | 0 | 245 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 212 | -0.47% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 171.00 | 171.50 | -2 | 204 | -0.98% |
|
| 2019/04/18 | 3 | 172.00 | 1 | 175.00 | 173.00 | 2 | 203 | 0.98% |
|
| 2019/04/15 | 0 | 0.00 | 0.5 | 171.50 | 172.50 | -0.5 | 191 | -0.26% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 98 | -1.01% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 106 | -1.88% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 112 | -0.89% |
|
| 2018/09/06 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 120 | 0.83% |
|
| 2018/09/05 | 0.3 | 135.50 | 0 | 0.00 | 136.50 | 0.3 | 109 | 0.27% |
|
| 2018/08/13 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 124 | 0.80% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 148 | -0.67% |
|
| 2018/06/29 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 147 | 0.68% |
|
| 2018/06/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 160 | 0.62% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 225 | -0.44% |
|
| 2018/05/15 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 227 | 0.88% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 235 | -0.43% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 144.00 | 145.00 | -2 | 190 | -1.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 288 | -0.35% |
|
| 2018/01/18 | 0.2 | 149.50 | 0 | 0.00 | 150.00 | 0.2 | 286 | 0.07% |
|
| 2018/01/09 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 274 | 0.73% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 151.50 | 150.00 | -4 | 268 | -1.49% |
|
| 2018/01/04 | 2 | 148.50 | 1 | 148.50 | 148.50 | 1 | 254 | 0.39% |
|
| 2018/01/03 | 2 | 145.00 | 0 | 0.00 | 146.50 | 2 | 245 | 0.81% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 242 | -0.41% |
|