長華* (8070)-大昌券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.15
漲跌
▲0.20
漲幅
+0.46%
成交量
2,284張
產業
上市電子通路類股▲1.87%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.50	0	0.00	43.95	1	3,062	0.03%
2024/04/25	2	44.93	0	0.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	3	44.38	44.85	-3	2,828	-0.11%
2024/04/23	0	0.00	3	40.82	40.80	-3	2,701	-0.11%
2024/04/22	0	0.00	2	40.15	40.20	-2	2,703	-0.07%
2024/04/19	7	40.13	0	0.00	40.55	7	2,692	0.26%
2024/04/18	1	40.90	0	0.00	41.05	1	2,661	0.04%
2024/04/16	0	0.00	2	40.55	40.20	-2	2,617	-0.08%
2024/04/15	4	41.40	0	0.00	41.20	4	2,570	0.16%
2024/04/10	1	42.85	0	0.00	42.80	1	2,444	0.04%
2024/04/08	0	0.00	4	43.03	43.65	-4	2,313	-0.17%
2024/04/02	0	0.00	10	41.77	41.65	-10	2,173	-0.46%
2024/03/29	2	39.85	0	0.00	40.10	2	2,081	0.10%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/26	4	39.88	1	39.95	39.80	3	2,011	0.15%
2024/03/25	8	41.28	4.2	40.92	40.70	3.8	1,951	0.19%
2024/03/22	0	0.00	31	39.70	39.70	-31	1,855	-1.67%
2024/03/21	0	0.00	2	39.48	39.70	-2	1,788	-0.11%
2024/03/20	2	39.10	0	0.00	39.10	2	1,742	0.11%
2024/03/19	1	38.95	1	38.85	39.00	0	1,710	0.00%
2024/03/18	1	38.30	1	38.65	38.75	0	1,675	0.00%
2024/03/15	5	38.32	1	38.75	38.30	4	1,651	0.24%
2024/03/14	1	38.25	0	0.00	38.20	1	1,621	0.06%
2024/03/12	8	37.60	0	0.00	37.55	8	1,556	0.51%
2024/03/11	2	37.90	2	37.90	37.85	0	1,542	0.00%
2024/03/08	7	37.64	0	0.00	37.80	7	1,530	0.46%
2024/03/07	6	38.38	3	37.90	37.90	3	1,485	0.20%
2024/03/06	0	0.00	1	39.15	39.10	-1	1,419	-0.07%
2024/03/01	0	0.00	1	38.90	38.45	-1	1,315	-0.08%
2024/02/29	1	38.50	0	0.00	38.55	1	1,258	0.08%
2024/02/27	5	38.32	2	38.38	38.20	3	1,206	0.25%
2024/02/26	1	38.00	1	38.20	38.10	0	1,151	0.00%
2024/02/23	2	37.60	0	0.00	37.45	2	1,124	0.18%
2024/02/20	2	38.60	3	39.58	38.05	-1	1,044	-0.10%
2024/02/19	1	38.70	0.3	38.50	38.40	0.7	942	0.07%
2024/02/16	0.5	37.60	3	38.02	37.90	-2.5	863	-0.29%
2024/02/15	1	36.30	2	36.70	37.15	-1	766	-0.13%
2024/02/02	5	35.80	0	0.00	35.40	5	704	0.71%
2024/02/01	2	35.98	2	35.95	35.90	0	725	0.00%
2024/01/12	1	34.60	0	0.00	34.55	1	654	0.15%
2024/01/11	1	34.10	1	34.50	34.50	0	652	0.00%
2024/01/09	1	34.25	1	34.00	34.25	0	657	0.00%
2024/01/08	1	34.35	1	34.20	34.15	0	651	0.00%
2024/01/05	0	0.00	1	34.40	34.35	-1	647	-0.15%
2024/01/03	2	34.45	0	0.00	34.25	2	649	0.31%
2023/12/29	7	34.94	0	0.00	34.90	7	642	1.09%
2023/12/22	2	33.50	0	0.00	33.65	2	607	0.33%
2023/12/20	0.1	34.20	0	0.00	34.30	0.1	601	0.02%
2023/12/19	1	34.30	2	34.00	33.90	-1	593	-0.17%
2023/12/18	3	34.95	0	0.00	34.85	3	583	0.51%
2023/12/15	2	35.05	0	0.00	34.95	2	582	0.34%
2023/12/13	0	0.00	4	35.00	35.05	-4	568	-0.70%
2023/12/11	0	0.00	2	34.83	34.85	-2	561	-0.36%
2023/12/05	0	0.00	2	34.78	34.85	-2	586	-0.34%
2023/11/30	0	0.00	1	34.45	34.50	-1	641	-0.16%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/21	0	0.00	1	33.55	33.45	-1	660	-0.15%
2023/11/17	0	0.00	4	33.03	33.00	-4	651	-0.61%
2023/11/13	0	0.00	1	32.10	32.10	-1	640	-0.16%
2023/11/09	4	32.61	0	0.00	32.25	4	644	0.62%
2023/11/08	1	32.60	40	32.71	32.65	-39	627	-6.22%
2023/10/23	1	30.35	20	30.37	30.20	-19	686	-2.77%
2023/10/20	2	29.95	1	29.95	30.25	1	692	0.14%
2023/10/19	1	30.00	1	30.15	30.15	0	710	0.00%
2023/10/12	0	0.00	1	31.00	31.00	-1	848	-0.12%
2023/09/21	0	0.00	1	31.75	31.70	-1	1,104	-0.09%
2023/09/14	1	32.25	1	32.25	32.25	0	1,105	0.00%
2023/09/11	1	32.00	0	0.00	31.65	1	1,208	0.08%
2023/09/08	1	31.95	0	0.00	32.00	1	1,218	0.08%
2023/09/06	0	0.00	1	31.80	32.05	-1	1,202	-0.08%
2023/09/05	0	0.00	2	31.70	32.05	-2	1,211	-0.17%
2023/09/04	1	31.15	0	0.00	31.25	1	1,188	0.08%
2023/08/17	10	29.80	0	0.00	30.00	10	1,213	0.82%
2023/08/14	2	29.85	0	0.00	29.95	2	1,224	0.16%
2023/08/11	0	0.00	2	30.15	30.25	-2	1,217	-0.16%
2023/08/10	30	30.10	0	0.00	30.20	30	1,212	2.47%
2023/08/07	2	30.53	0	0.00	30.55	2	1,181	0.17%
2023/08/02	0	30.75	0	0.00	30.60	0	1,173	0.00%
2023/08/01	0	0.00	1	30.65	30.70	-1	1,171	-0.09%
2023/07/31	1	30.95	0	0.00	30.75	1	1,175	0.09%
2023/07/28	1	30.85	0	0.00	31.00	1	1,167	0.09%
2023/07/26	1	30.75	1	30.70	30.75	0	1,168	0.00%
2023/07/24	2	30.35	0	0.00	30.50	2	1,162	0.17%
2023/07/21	1	30.75	0	0.00	30.75	1	1,143	0.09%
2023/07/20	1	31.00	0	0.00	31.10	1	1,175	0.09%
2023/07/19	2	30.80	0	0.00	30.75	2	1,160	0.17%
2023/07/18	1	30.55	0	0.00	30.90	1	1,137	0.09%
2023/07/17	3	31.38	0	0.00	30.95	3	1,123	0.27%
2023/07/13	2	30.80	1	30.65	30.65	1	1,052	0.09%
2023/07/12	1	31.00	0.9	31.25	31.05	0.1	979	0.01%
2023/07/05	1	34.30	0	0.00	34.25	1	883	0.11%
2023/06/19	2	33.68	0	0.00	34.05	2	1,066	0.19%
2023/06/12	1	37.00	0	0.00	37.00	1	969	0.10%
2023/06/05	0	0.00	1	36.80	36.55	-1	981	-0.10%
2023/06/01	5	36.45	0	0.00	36.40	5	1,027	0.49%
2023/05/23	0	0.00	80	36.17	36.05	-80	1,020	-7.84%
2023/05/18	0	0.00	2	35.60	35.55	-2	991	-0.20%
2023/05/02	0	0.00	1	33.90	34.10	-1	1,016	-0.10%
2023/04/26	1	32.90	0	0.00	33.25	1	1,009	0.10%
2023/04/11	0	0.00	2	36.18	36.35	-2	883	-0.23%
2023/04/10	2	36.25	0	0.00	36.35	2	878	0.23%
2023/04/06	2	36.60	2	36.80	36.90	0	848	0.00%
2023/03/31	83	37.09	6	37.08	37.00	77	819	9.40%
2023/03/24	1.1	35.55	0	0.00	35.40	1.1	690	0.16%
2023/03/20	0	0.00	1	35.05	35.00	-1	659	-0.15%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/16	0	0.00	1	34.45	34.50	-1	643	-0.16%
2023/03/15	0	0.00	3	35.00	34.65	-3	641	-0.47%
2023/03/14	0	0.00	3	34.40	34.25	-3	627	-0.48%
2023/03/09	0	0.00	1	34.55	34.60	-1	604	-0.17%
2023/03/06	1	34.55	0	0.00	34.55	1	533	0.19%
2023/03/03	0	0.00	1	33.60	33.75	-1	496	-0.20%
2023/02/22	0	0.00	2	33.00	33.05	-2	446	-0.45%
2023/02/20	1	32.70	0	0.00	32.70	1	442	0.23%
2023/02/13	1	32.65	1	32.60	32.55	0	448	0.00%
2023/02/10	0	0.00	1	32.35	32.30	-1	430	-0.23%
2023/02/09	0	0.00	0	35.50	32.45	0	434	0.00%
2023/02/01	0	0.00	1	32.20	32.30	-1	401	-0.25%
2023/01/11	0	0.00	1	31.15	31.30	-1	412	-0.24%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/12/07	2	31.95	0	0.00	31.50	2	485	0.41%
2022/12/05	0	0.00	1	32.80	32.70	-1	485	-0.21%
2022/11/11	0	0.00	1	31.60	31.60	-1	518	-0.19%
2022/10/25	1	30.20	0	0.00	30.20	1	561	0.18%
2022/10/21	1	30.50	0	0.00	30.50	1	563	0.18%
2022/10/07	1	32.35	0	0.00	31.85	1	585	0.17%
2022/09/20	0	0.00	0.1	34.35	32.50	-0.1	756	-0.01%
2022/08/25	0	34.15	0	0.00	34.10	0	984	0.00%
2022/08/22	0	0.00	2	34.30	34.35	-2	1,047	-0.19%
2022/08/02	0	0.00	0.5	32.40	32.40	-0.5	1,288	-0.04%
2022/08/01	0	0.00	2.5	33.00	33.05	-2.5	1,301	-0.19%
2022/07/27	0.1	32.35	0.1	33.40	32.85	0	1,322	0.00%
2022/07/26	0	0.00	0	35.00	32.20	0	1,317	0.00%
2022/07/22	0.1	33.00	0	0.00	32.95	0.1	1,342	0.01%
2022/07/08	1	30.65	0	0.00	30.75	1	1,373	0.07%
2022/07/01	2	32.20	0	0.00	31.10	2	1,358	0.15%
2022/06/28	0	34.65	0	0.00	34.85	0	1,305	0.00%
2022/06/24	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/06/22	2	33.80	0	0.00	33.80	2	1,303	0.15%
2022/06/21	1	35.00	1	34.10	35.65	0	1,304	0.00%
2022/06/20	0	33.85	0	0.00	33.20	0	1,277	0.00%
2022/06/17	7	34.89	2	34.90	34.90	5	1,256	0.40%
2022/06/16	0	0.00	1	37.10	36.85	-1	1,248	-0.08%
2022/06/14	0	0.00	10	37.05	37.60	-10	1,260	-0.79%
2022/06/08	0	37.05	0	0.00	36.95	0	1,311	0.00%
2022/05/31	1	37.45	3	37.40	37.00	-2	1,509	-0.13%
2022/05/26	2	37.98	0	0.00	37.60	2	1,524	0.13%
2022/05/25	5	37.71	3	37.57	37.90	2	1,543	0.13%
2022/05/20	3	37.28	1	37.35	37.00	2	1,619	0.12%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/13	0	0.00	10	36.10	36.25	-10	1,727	-0.58%
2022/04/18	0	0.00	2	35.40	34.85	-2	2,159	-0.09%
2022/04/15	3.1	35.20	0	0.00	35.05	3.1	2,202	0.14%
2022/03/17	0	0.00	3	35.85	36.05	-3	3,956	-0.08%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/15	1	35.25	7	35.49	35.30	-6	3,930	-0.15%
2022/03/14	1	36.45	1	36.80	36.05	0	3,908	0.00%
2022/03/10	1	36.40	2	36.53	36.55	-1	3,893	-0.03%
2022/03/09	6.3	35.57	0	0.00	36.00	6.3	3,885	0.16%
2022/03/08	1	36.00	0	0.00	35.40	1	3,864	0.03%
2022/03/04	0	0.00	3	37.92	37.80	-3	3,737	-0.08%
2022/03/02	2	37.90	1	37.95	37.95	1	3,713	0.03%
2022/02/24	0	0.00	2	37.83	37.10	-2	3,662	-0.05%
2022/02/23	2	38.10	0	0.00	38.35	2	3,595	0.06%
2022/02/22	3	37.37	2	37.30	38.05	1	3,570	0.03%
2022/02/21	1	37.95	3	38.20	38.05	-2	3,555	-0.06%
2022/02/18	0	0.00	2	37.95	37.95	-2	3,545	-0.06%
2022/02/16	0	0.00	1	37.75	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	6	37.60	37.40	-6	3,564	-0.17%
2022/02/14	0	0.00	1	37.20	37.15	-1	3,584	-0.03%
2022/02/10	3	37.43	1	37.75	37.50	2	3,583	0.06%
2022/02/09	0	0.00	2	37.10	37.20	-2	3,560	-0.06%
2022/02/08	2	36.43	1	36.55	36.75	1	3,557	0.03%
2022/01/20	0	0.00	1	36.90	37.15	-1	3,695	-0.03%
2022/01/19	5	36.91	3	37.12	36.90	2	3,669	0.05%
2022/01/18	0	0.00	5	36.90	36.90	-5	3,587	-0.14%
2022/01/12	1	36.00	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	37.00	0	0.00	36.30	1	3,484	0.03%
2022/01/10	6	37.35	1	37.35	37.05	5	3,429	0.15%
2022/01/07	0	0.00	1	38.15	37.80	-1	3,381	-0.03%
2022/01/06	0	0.00	2	37.15	37.70	-2	3,263	-0.06%
2022/01/05	4	37.21	4	37.51	37.95	0	3,226	0.00%
2022/01/04	1	37.65	0	0.00	37.55	1	3,122	0.03%
2022/01/03	10	38.05	19	37.92	38.15	-9	3,040	-0.30%
2021/12/30	29	39.36	37.4	39.39	38.90	-8.4	2,873	-0.29%
2021/12/29	20	37.73	33	37.48	38.05	-13	2,217	-0.59%
2021/12/28	1	36.20	37	35.92	36.20	-36	1,822	-1.98%
2021/12/27	3	34.53	0	0.00	34.40	3	1,670	0.18%
2021/12/24	2	34.45	3	34.50	34.35	-1	1,665	-0.06%
2021/12/23	1	33.85	5	34.42	34.45	-4	1,645	-0.24%
2021/12/22	1	33.30	0	0.00	33.70	1	1,596	0.06%
2021/12/17	0	0.00	1	32.70	32.20	-1	1,640	-0.06%
2021/12/16	1	32.90	1	33.25	33.05	0	1,627	0.00%
2021/12/15	1	32.55	0	0.00	32.60	1	1,628	0.06%
2021/12/14	1	32.65	1	32.70	32.55	0	1,623	0.00%
2021/12/09	1	34.00	1	33.65	33.75	0	1,614	0.00%
2021/12/08	2	34.25	0	0.00	34.15	2	1,610	0.12%
2021/12/07	0.1	34.15	0	0.00	34.35	0.1	1,599	0.00%
2021/12/03	1	33.95	0	0.00	33.80	1	1,599	0.06%
2021/12/02	2.1	33.80	0	0.00	33.70	2.1	1,627	0.13%
2021/11/30	0	0.00	1	34.20	34.20	-1	1,661	-0.06%
2021/11/25	1	34.20	0	0.00	34.25	1	1,679	0.06%
2021/11/24	2	33.75	1	33.60	34.05	1	1,741	0.06%
2021/11/23	2	34.83	1	34.20	33.85	1	1,734	0.06%
2021/11/17	1	35.15	0	0.00	35.25	1	1,708	0.06%
2021/11/16	0	0.00	1	35.80	35.75	-1	1,699	-0.06%
2021/11/15	1	35.50	0	0.00	35.65	1	1,694	0.06%
2021/11/12	20	35.85	1	35.35	35.20	19	1,690	1.12%
2021/11/11	5	36.20	0	0.00	36.55	5	1,641	0.30%
2021/11/09	0	0.00	20	35.65	35.30	-20	1,595	-1.25%
2021/11/08	21	35.10	12	35.78	35.00	9	1,582	0.57%
2021/11/05	5	35.15	0	0.00	35.15	5	1,605	0.31%
2021/11/04	8	35.37	3	35.43	35.40	5	1,600	0.31%
2021/11/03	0	0.00	1	35.05	35.45	-1	1,553	-0.06%
2021/11/02	3	34.37	4.3	34.95	33.80	-1.3	1,567	-0.08%
2021/11/01	0	0.00	1	34.35	34.00	-1	1,536	-0.07%
2021/10/29	1	33.90	1.1	34.03	33.80	-0.1	1,547	-0.01%
2021/10/26	1	32.70	1	32.75	32.70	0	1,676	0.00%
2021/10/21	0	0.00	2	32.43	31.80	-2	1,941	-0.10%
2021/10/06	1	31.05	1	30.35	30.35	0	2,608	0.00%
2021/10/05	14	30.71	14	29.90	30.80	0	2,835	0.00%
2021/10/04	2	30.55	1	30.50	30.35	1	2,862	0.03%
2021/09/30	3	32.65	1	32.55	32.55	2	3,208	0.06%
2021/09/29	3	32.95	0	0.00	32.80	3	3,218	0.09%
2021/09/28	0	0.00	2	34.53	34.20	-2	3,243	-0.06%
2021/09/27	1	34.00	0	0.00	34.00	1	3,239	0.03%
2021/09/17	0	0.00	1	32.90	33.10	-1	3,291	-0.03%
2021/09/10	1	33.30	0	0.00	33.30	1	3,422	0.03%
2021/09/07	0	0.00	1	34.05	34.15	-1	3,444	-0.03%
2021/09/06	2	34.23	2	34.15	33.40	0	3,430	0.00%
2021/08/31	0	0.00	1	34.00	35.10	-1	3,401	-0.03%
2021/08/30	2	34.38	4	34.66	34.65	-2	3,389	-0.06%
2021/08/27	0	0.00	1	33.20	33.05	-1	3,346	-0.03%
2021/08/26	1	32.80	0	0.00	32.75	1	3,358	0.03%
2021/08/25	1	32.85	1	32.75	32.85	0	3,380	0.00%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/20	2	30.73	0	0.00	30.90	2	3,463	0.06%
2021/08/19	0	0.00	2	30.75	30.75	-2	3,530	-0.06%
2021/08/18	3	31.28	2	31.50	32.10	1	3,594	0.03%
2021/08/16	2	32.10	0	0.00	32.20	2	3,614	0.06%
2021/08/06	0.1	36.45	3	36.68	36.30	-2.9	3,726	-0.08%
2021/08/04	3	37.70	0	0.00	37.15	3	3,885	0.08%
2021/08/03	0	0.00	1	38.10	37.80	-1	3,933	-0.03%
2021/07/30	2	38.35	3	38.00	37.50	-1	3,961	-0.03%
2021/07/29	2	36.83	2	37.25	37.45	0	3,895	0.00%
2021/07/28	4	37.04	4	37.08	37.00	0	3,911	0.00%
2021/07/27	1	37.90	0	0.00	37.05	1	3,974	0.03%
2021/07/26	2	38.53	1	37.45	38.90	1	3,940	0.03%
2021/07/22	1	36.40	0	0.00	36.40	1	3,789	0.03%
2021/07/21	1	35.95	1	36.00	36.45	0	3,747	0.00%
2021/07/19	1	36.20	2	36.55	36.45	-1	3,746	-0.03%
2021/07/16	1	36.20	0	0.00	36.15	1	3,854	0.03%
2021/07/14	1	35.35	1	35.55	35.40	0	3,902	0.00%
2021/07/13	1	36.15	28	36.85	36.15	-27	4,012	-0.67%
2021/07/12	14	37.48	1	35.90	37.00	13	3,969	0.33%
2021/07/09	1	34.90	3	35.05	34.95	-2	3,774	-0.05%
2021/07/08	3	35.07	1	35.25	35.00	2	3,845	0.05%
2021/07/07	11.3	34.83	16	35.17	35.80	-4.7	3,856	-0.12%
2021/07/06	2	33.65	0	0.00	33.55	2	3,793	0.05%
2021/07/05	4	33.69	2	33.73	33.60	2	4,004	0.05%
2021/06/29	1	32.50	1	32.20	32.20	0	4,416	0.00%
2021/06/25	2	33.08	2	33.50	33.10	0	4,603	0.00%
2021/06/23	1	32.15	1	32.25	32.30	0	4,614	0.00%
2021/06/22	1	31.40	1	31.20	31.05	0	4,626	0.00%
2021/06/17	1.2	32.40	0	0.00	32.70	1.2	4,822	0.02%
2021/06/08	1	33.30	1	33.25	33.25	0	5,989	0.00%
2021/06/07	2	32.38	2	32.45	32.55	0	6,107	0.00%
2021/06/04	2	33.13	0	0.00	32.80	2	6,138	0.03%
2021/06/02	2	33.50	0	0.00	33.65	2	6,374	0.03%
2021/06/01	3	34.00	1	34.05	33.95	2	6,466	0.03%
2021/05/31	4	34.39	3	34.23	34.10	1	6,640	0.02%
2021/05/28	4	34.39	1	34.75	34.00	3	6,803	0.04%
2021/05/27	1	33.80	0	0.00	33.40	1	6,960	0.01%
2021/05/26	3	34.07	1	34.20	33.90	2	7,138	0.03%
2021/05/25	2	33.60	2	33.88	33.80	0	7,330	0.00%
2021/05/24	4.1	32.55	2	32.95	32.95	2.1	8,143	0.03%
2021/05/21	0	0.00	5	32.35	32.60	-5	8,528	-0.06%
2021/05/19	2	31.13	1	32.30	31.90	1	9,747	0.01%
2021/05/18	1	31.40	2	31.53	31.65	-1	9,899	-0.01%
2021/05/17	0	0.00	1	29.10	29.20	-1	10,211	-0.01%
2021/05/14	1	32.30	1	31.45	31.45	0	10,261	0.00%
2021/05/13	2	31.28	7	32.24	31.80	-5	10,250	-0.05%
2021/05/12	11.1	31.94	61	31.80	31.10	-49.9	10,182	-0.49%
2021/05/11	1	34.10	2	34.15	33.70	-1	10,011	-0.01%
2021/05/10	1	36.35	0	0.00	36.05	1	9,960	0.01%
2021/05/07	2	36.58	2	37.15	37.35	0	9,972	0.00%
2021/05/06	4	36.39	1	35.75	35.75	3	9,967	0.03%
2021/05/05	3.1	36.55	6	36.71	36.10	-2.9	9,969	-0.03%
2021/05/04	2	36.40	15	35.75	36.70	-13	10,043	-0.13%
2021/05/03	9	38.52	47	38.35	37.90	-38	10,004	-0.38%
2021/04/29	0	0.00	70	39.98	39.80	-70	9,979	-0.70%
2021/04/28	1	40.05	4	39.99	40.00	-3	10,111	-0.03%
2021/04/27	2	40.23	15	40.14	40.15	-13	10,481	-0.12%
2021/04/26	5	40.53	7	40.50	40.45	-2	10,592	-0.02%
2021/04/23	7	40.55	1	40.25	40.65	6	10,641	0.06%
2021/04/22	128	40.82	37	40.84	40.05	91	10,662	0.85%	大買/
2021/04/21	33.1	41.88	29	41.75	41.65	4.1	10,551	0.04%
2021/04/20	5	41.75	21	41.80	41.70	-16	10,528	-0.15%
2021/04/19	22	42.28	40	42.23	41.85	-18	10,554	-0.17%
2021/04/16	8	41.56	45	41.58	41.95	-37	10,462	-0.35%
2021/04/15	6	41.23	0	0.00	40.90	6	10,458	0.06%
2021/04/14	6.1	40.09	9	40.15	40.70	-2.9	10,550	-0.03%
2021/04/13	49	41.03	9	41.66	40.45	40	10,799	0.37%
2021/04/12	11.5	42.51	7	42.66	42.15	4.5	10,706	0.04%
2021/04/09	22	42.24	57	42.45	42.70	-35	10,688	-0.33%
2021/04/08	15	41.65	4	41.85	41.60	11	10,495	0.10%
2021/04/07	27	41.90	28	42.25	42.05	-1	10,456	-0.01%
2021/04/06	4	41.15	2	41.18	41.00	2	10,213	0.02%
2021/04/01	2	40.88	5	41.06	40.95	-3	10,187	-0.03%
2021/03/31	14	40.88	4	40.90	40.75	10	10,176	0.10%
2021/03/30	56	41.51	6	41.26	40.95	50	10,164	0.49%
2021/03/29	1	40.20	17	40.16	40.10	-16	10,085	-0.16%
2021/03/26	5	40.05	2	40.35	40.25	3	10,103	0.03%
2021/03/25	2	39.70	1	40.15	39.70	1	10,130	0.01%
2021/03/24	5	40.31	0	0.00	40.00	5	10,140	0.05%
2021/03/23	7	40.99	2	41.00	40.80	5	10,106	0.05%
2021/03/22	4	41.54	12	40.75	41.30	-8	10,085	-0.08%
2021/03/19	1	41.40	8	41.17	41.20	-7	10,052	-0.07%
2021/03/18	11	41.02	2	40.85	40.95	9	9,930	0.09%
2021/03/17	10	41.89	52	42.16	41.40	-42	10,055	-0.42%
2021/03/16	74	42.33	22	42.37	42.20	52	9,941	0.52%
2021/03/15	2	40.23	5	40.30	40.10	-3	9,613	-0.03%
2021/03/12	5	39.93	1	40.05	40.00	4	9,700	0.04%
2021/03/11	2	39.83	2	39.90	40.35	0	9,705	0.00%
2021/03/10	2	39.03	2	39.20	39.10	0	9,705	0.00%
2021/03/09	4	38.85	12.3	39.21	38.80	-8.3	9,839	-0.08%
2021/03/08	1	39.65	0	0.00	39.20	1	9,999	0.01%
2021/03/05	1	38.80	1	39.55	39.15	0	10,478	0.00%
2021/03/04	7	39.97	0	0.00	39.55	7	10,658	0.07%
2021/03/03	4	40.38	6	40.75	40.95	-2	10,838	-0.02%
2021/03/02	8	41.53	2	42.33	40.90	6	10,812	0.06%
2021/02/26	28	41.87	33.3	42.11	41.90	-5.3	10,673	-0.05%
2021/02/25	21	42.59	17.1	42.52	41.50	3.9	10,450	0.04%
2021/02/24	41.1	42.63	23	43.54	41.40	18.1	10,258	0.18%
2021/02/23	19	40.92	42.1	39.79	42.90	-23.1	9,568	-0.24%
2021/02/22	24	39.20	6	39.43	39.00	18	9,177	0.20%
2021/02/19	103.2	40.76	48	40.96	40.70	55.2	8,798	0.63%	大買/
2021/02/18	4	37.18	1.1	37.35	38.10	2.9	7,979	0.04%
2021/02/17	10	33.76	13	34.57	34.65	-3	7,929	-0.04%
2021/02/05	30	31.60	31	31.47	31.50	-1	7,740	-0.01%
2021/02/04	0	0.00	1	31.20	30.80	-1	7,638	-0.01%
2021/02/03	2	30.33	3	30.48	30.75	-1	7,621	-0.01%
2021/02/02	3	30.05	0	0.00	30.00	3	7,615	0.04%
2021/01/29	7	30.14	2	30.00	30.00	5	7,592	0.07%
2021/01/28	16	30.78	0	0.00	30.65	16	7,551	0.21%
2021/01/27	3	30.92	2	31.40	31.40	1	7,559	0.01%
2021/01/26	2	31.80	0	0.00	31.25	2	7,534	0.03%
2021/01/25	0	0.00	1	32.20	32.15	-1	7,443	-0.01%
2021/01/22	1	31.75	0.1	31.90	31.40	0.9	7,422	0.01%
2021/01/21	5	32.09	16	31.75	31.75	-11	7,404	-0.15%
2021/01/20	24	31.90	5	33.15	31.15	19	7,342	0.26%
2021/01/19	6.1	31.20	7	31.32	31.15	-0.9	6,985	-0.01%
2021/01/18	1	29.90	69	28.58	29.70	-68	6,952	-0.98%
2021/01/15	8	29.82	2	29.70	29.50	6	7,003	0.09%
2021/01/14	5	30.29	0	0.00	30.40	5	6,993	0.07%
2021/01/12	0.2	30.60	0	0.00	30.45	0.2	6,964	0.00%
2021/01/08	5.2	31.09	19	30.87	30.70	-13.8	6,855	-0.20%
2021/01/07	5.2	31.85	3	31.88	31.65	2.2	6,777	0.03%
2021/01/06	87	33.25	90	32.35	32.10	-3	6,660	-0.05%
2021/01/05	21	31.31	8	31.19	31.25	13	6,326	0.21%
2021/01/04	36	31.47	2	31.58	31.20	34	6,316	0.54%
2020/12/31	40	30.48	0	0.00	30.65	40	6,150	0.65%
2020/12/30	16	30.24	0	0.00	30.55	16	6,122	0.26%
2020/12/29	15	30.60	0	0.00	30.05	15	6,084	0.25%
2020/12/28	10	30.70	2	30.85	30.55	8	6,051	0.13%
2020/12/25	0	0.00	3	30.55	30.30	-3	5,998	-0.05%
2020/12/24	38	30.36	4	30.44	30.50	34	5,935	0.57%
2020/12/23	2	30.40	6	30.25	30.30	-4	5,901	-0.07%
2020/12/22	10	29.55	9	29.51	29.35	1	5,852	0.02%
2020/12/21	1	30.20	21	29.95	30.10	-20	5,835	-0.34%
2020/12/18	0	0.00	7	30.25	30.10	-7	5,827	-0.12%
2020/12/15	1	30.55	2	30.30	30.25	-1	6,492	-0.02%
2020/12/14	24	31.46	7	32.11	31.20	17	6,487	0.26%
2020/12/11	9	31.23	5	31.40	32.10	4	6,316	0.06%
2020/12/10	0	0.00	1	30.30	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	5	30.90	30.90	-5	5,998	-0.08%
2020/12/08	21	30.94	15	30.99	30.75	6	5,936	0.10%
2020/12/07	2	30.38	5	30.66	30.20	-3	5,800	-0.05%
2020/12/04	5	29.94	2	30.10	30.05	3	5,702	0.05%
2020/12/03	10	30.08	9	29.73	29.90	1	5,587	0.02%
2020/12/02	17	30.67	11.1	30.61	30.80	6	5,423	0.11%
2020/12/01	24	30.79	53	31.02	30.75	-29	5,180	-0.56%
2020/11/30	26	28.70	10	29.05	29.15	16	4,568	0.35%
2020/11/27	20	25.72	12	26.13	26.50	8	4,302	0.19%
2020/11/26	5.1	24.59	13	24.52	24.50	-8	3,983	-0.20%
2020/11/25	1	23.40	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.80	41	23.82	23.80	-40	3,839	-1.04%
2020/11/23	2	24.25	2	24.00	24.00	0	3,879	0.00%
2020/11/20	2	23.83	2	24.10	24.05	0	3,850	0.00%
2020/11/19	5	23.20	5	23.20	23.20	0	3,745	0.00%
2020/11/18	4	23.31	4	23.25	23.25	0	3,772	0.00%
2020/11/17	3	23.38	4	23.40	23.40	-1	3,841	-0.03%
2020/11/16	1	23.80	4	23.83	23.40	-3	3,949	-0.08%
2020/11/13	1	23.15	6	23.09	23.15	-5	4,346	-0.12%
2020/11/12	0	0.00	1	21.95	22.05	-1	5,003	-0.02%
2020/11/11	2	22.03	1	22.05	22.05	1	4,978	0.02%
2020/11/10	2	21.80	1	22.10	21.95	1	4,954	0.02%
2020/11/09	5	21.92	2	21.80	21.80	3	4,916	0.06%
2020/11/06	2	21.63	0	0.00	21.65	2	4,900	0.04%
2020/11/05	5	22.20	1	21.95	21.90	4	4,880	0.08%
2020/11/04	1	22.15	5	22.00	22.10	-4	4,860	-0.08%
2020/11/02	25	21.99	3	21.70	21.70	22	4,785	0.46%
2020/10/30	22	22.50	0	0.00	22.05	22	4,746	0.46%
2020/10/29	3	21.90	1	22.20	22.20	2	4,640	0.04%
2020/10/28	11	22.75	0	0.00	22.30	11	4,576	0.24%
2020/10/27	5	22.00	0	0.00	22.20	5	4,444	0.11%
2020/10/26	0	0.00	6	22.40	22.10	-6	4,392	-0.14%
2020/10/23	1	21.45	18	21.56	21.65	-17	4,268	-0.40%
2020/10/22	1	21.00	0	0.00	21.60	1	4,122	0.02%
2020/10/14	1	20.35	2	20.35	20.25	-1	3,920	-0.03%
2020/09/25	5	19.95	6	19.60	19.40	-1	3,684	-0.03%
2020/09/24	0	0.00	2	19.75	19.70	-2	3,638	-0.05%
2020/09/23	1	20.60	1	20.35	20.30	0	3,591	0.00%
2020/09/22	1	20.15	23	20.39	20.40	-22	3,536	-0.62%
2020/09/21	10	21.70	17	21.97	21.35	-7	3,446	-0.20%
2020/09/18	18	21.61	12	21.56	21.90	6	3,120	0.19%
2020/09/17	1	20.10	2	20.00	19.95	-1	2,690	-0.04%
2020/09/15	5	19.15	0	0.00	19.15	5	2,599	0.19%
2020/09/10	17	19.36	10	19.30	19.30	7	2,547	0.27%
2020/09/09	3	19.30	0	0.00	19.45	3	2,511	0.12%
2020/09/07	0	0.00	30	19.30	19.10	-30	2,452	-1.22%
2020/09/04	1	19.05	1	19.05	19.15	0	2,422	0.00%
2020/09/03	0	0.00	1	19.30	19.25	-1	2,383	-0.04%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.65	3	19.78	19.55	-2	2,303	-0.09%
2020/08/31	7	19.99	3	20.03	20.10	4	2,237	0.18%
2020/08/28	0	0.00	1	19.00	19.60	-1	2,169	-0.05%
2020/08/27	1	19.30	12	19.22	19.20	-11	2,115	-0.52%
2020/08/26	1	19.20	1	19.05	19.00	0	2,031	0.00%
2020/08/25	0	0.00	24	19.20	19.20	-24	1,967	-1.22%
2020/08/24	1	19.80	0	0.00	19.30	1	1,912	0.05%
2020/08/21	5	20.12	3	19.92	20.00	2	1,847	0.11%
2020/08/20	10	20.13	15	19.79	19.90	-5	1,734	-0.29%
2020/08/19	98	23.02	47	23.38	20.70	51	1,560	3.27%
2020/08/18	89	22.95	3	22.92	22.95	86	1,016	8.46%
2020/07/30	0	0.00	1	176.50	178.00	-1	139	-0.72%
2020/07/24	0	0.00	10	169.90	169.00	-10	132	-7.55%
2020/07/21	10	168.00	0	0.00	171.50	10	127	7.86%
2020/07/16	0	0.00	1	159.00	159.50	-1	114	-0.87%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/06/16	0	0.00	0.2	163.00	163.50	-0.2	116	-0.17%
2020/05/19	1	155.00	0	0.00	155.50	1	144	0.69%
2020/05/12	0	0.00	0	160.00	158.00	0	146	-0.01%
2020/05/11	0	160.00	0	0.00	158.50	0	147	0.01%
2020/04/17	1	151.00	0	0.00	150.50	1	158	0.63%
2020/04/09	0.1	147.00	0	0.00	146.00	0.1	158	0.05%
2020/02/03	0	163.00	0	0.00	161.00	0	144	0.02%
2019/11/14	0	0.00	2	180.00	180.00	-2	139	-1.44%
2019/11/13	2	185.75	0	0.00	182.50	2	138	1.44%
2019/11/11	0	0.00	1	178.00	178.50	-1	136	-0.74%
2019/11/04	0	0.00	11	180.00	178.00	-11	131	-8.37%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/10/23	0.1	163.00	0	0.00	163.00	0.1	108	0.09%
2019/10/08	0	0.00	3	160.50	161.00	-3	119	-2.50%
2019/09/27	0	0.00	6	159.50	159.50	-6	141	-4.25%
2019/09/26	1	161.00	0	0.00	161.00	1	144	0.69%
2019/09/24	2	162.50	0	0.00	161.50	2	151	1.32%
2019/09/18	2	163.00	0	0.00	162.50	2	153	1.31%
2019/09/12	0	0.00	2	163.50	165.00	-2	160	-1.24%
2019/09/10	0	0.00	3	160.67	164.00	-3	156	-1.91%
2019/09/09	1	158.00	0	0.00	158.00	1	150	0.66%
2019/09/06	3	158.00	0	0.00	158.50	3	150	2.00%
2019/09/05	0	0.00	2	159.50	159.00	-2	151	-1.32%
2019/08/29	5	158.00	0	0.00	157.50	5	153	3.25%
2019/08/28	2	157.50	0	0.00	157.50	2	154	1.29%
2019/08/23	0	0.00	8	159.00	158.50	-8	157	-5.07%
2019/08/20	2	158.00	0	0.00	157.50	2	167	1.19%
2019/08/16	4	159.00	0	0.00	159.00	4	169	2.36%
2019/08/14	2	158.00	0	0.00	160.00	2	170	1.17%
2019/08/13	1	154.50	0	0.00	155.50	1	170	0.59%
2019/08/06	1	139.50	2	142.00	149.50	-1	180	-0.55%
2019/08/05	0	0.00	0	149.50	148.50	0	183	-0.02%
2019/08/01	0	0.00	2	158.50	159.00	-2	191	-1.04%
2019/07/31	0	0.00	2	159.00	158.50	-2	193	-1.03%
2019/07/29	1	164.00	0	0.00	163.50	1	202	0.49%
2019/07/26	5	161.80	0	0.00	164.00	5	214	2.33%
2019/07/24	0	0.00	1	160.00	161.50	-1	217	-0.46%
2019/07/15	0	172.50	0	0.00	172.50	0	226	0.01%
2019/07/04	1	176.00	0	0.00	174.00	1	240	0.42%
2019/06/11	0	0.00	1	149.50	150.00	-1	311	-0.32%
2019/06/04	1	148.50	0	0.00	148.50	1	312	0.32%
2019/05/03	4	181.75	0	0.00	184.50	4	245	1.63%
2019/04/30	1	177.50	0	0.00	179.00	1	230	0.43%
2019/04/11	5	174.50	0	0.00	173.50	5	181	2.76%
2019/04/10	0	0.00	2	168.50	171.00	-2	171	-1.16%
2019/03/25	2	155.50	0	0.00	158.00	2	123	1.62%
2018/11/09	0	0.00	1	135.00	135.00	-1	120	-0.83%
2018/11/08	1	137.00	0	0.00	135.50	1	120	0.83%
2018/10/24	0	0.00	0.2	124.50	124.50	-0.2	102	-0.20%
2018/10/11	0.2	116.00	0	0.00	115.00	0.2	102	0.20%
2018/09/26	0	0.00	1	140.00	139.00	-1	107	-0.93%
2018/09/25	0	0.00	0.1	140.00	141.50	-0.1	107	-0.09%
2018/09/06	10	141.50	10	140.10	139.00	0	120	0.00%
2018/08/13	0.1	124.00	0	0.00	124.00	0.1	124	0.08%
2018/06/06	1	149.00	0	0.00	150.00	1	185	0.54%
2018/03/16	0	0.00	3	152.50	153.00	-3	273	-1.10%
2018/03/15	3	158.00	8	154.88	153.00	-5	270	-1.85%
2018/03/14	0	0.00	9	157.50	157.50	-9	245	-3.66%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	8	152.25	0	0.00	155.50	8	229	3.49%
2018/03/09	2	151.50	0	0.00	151.00	2	220	0.91%
2018/03/08	6	150.08	4	152.00	154.00	2	209	0.96%
2018/03/07	2	146.75	0	0.00	146.50	2	187	1.07%
2018/03/06	2	147.25	0	0.00	145.50	2	191	1.05%
2018/02/09	0	0.00	2	141.00	142.50	-2	197	-1.01%
2018/02/08	2	144.50	0	0.00	143.00	2	197	1.01%
2018/01/22	0	0.00	1	150.00	151.00	-1	287	-0.35%
2018/01/05	0	0.00	2	149.50	149.50	-2	260	-0.77%
2018/01/03	0	0.00	2	145.50	146.50	-2	245	-0.81%