長華* (8070)-大昌-安康券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股▲0.63%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	44.00	43.95	-10	3,062	-0.33%
2024/04/24	0	0.00	3	44.85	44.85	-3	2,828	-0.11%
2024/04/11	0	0.00	6	42.06	42.25	-6	2,506	-0.24%
2024/04/09	0	0.00	20	43.10	43.10	-20	2,388	-0.84%
2024/04/02	5	41.85	0	0.00	41.65	5	2,173	0.23%
2024/03/26	10	40.50	0	0.00	39.80	10	2,011	0.50%
2024/03/07	0	0.00	1	37.85	37.90	-1	1,485	-0.07%
2024/03/04	0	0.00	6	38.30	38.10	-6	1,341	-0.45%
2024/03/01	0	0.00	1	38.80	38.45	-1	1,315	-0.08%
2024/02/27	0	0.00	4	38.23	38.20	-4	1,206	-0.33%
2024/02/26	0	0.00	25	37.70	38.10	-25	1,151	-2.17%
2024/02/23	1	37.65	0	0.00	37.45	1	1,124	0.09%
2024/02/20	0	0.00	3	38.70	38.05	-3	1,044	-0.29%
2024/02/19	0	0.00	2	38.70	38.40	-2	942	-0.21%
2024/02/16	5	37.30	8	37.47	37.90	-3	863	-0.35%
2024/02/01	0	0.00	0.3	35.70	35.90	-0.3	725	-0.04%
2024/01/26	2	34.70	0	0.00	34.60	2	696	0.29%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/20	1	34.25	0	0.00	34.30	1	601	0.17%
2023/11/29	0	0.00	2	34.20	34.30	-2	648	-0.31%
2023/11/06	1	30.95	0	0.00	31.00	1	606	0.16%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	4	32.05	32.10	-4	1,153	-0.35%
2023/08/28	6	30.00	0	0.00	29.95	6	1,170	0.51%
2023/08/14	1	29.70	0	0.00	29.95	1	1,224	0.08%
2023/08/10	2	30.13	0	0.00	30.20	2	1,212	0.16%
2023/07/13	1	30.15	0	0.00	30.65	1	1,052	0.09%
2023/07/12	3	31.62	0	0.00	31.05	3	979	0.31%
2023/07/04	4	34.15	0	0.00	34.25	4	894	0.45%
2023/06/29	1	34.30	0	0.00	34.35	1	1,037	0.10%
2023/06/19	3	34.10	0	0.00	34.05	3	1,066	0.28%
2023/06/16	1	35.35	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	1	36.50	36.50	-1	1,010	-0.10%
2023/06/09	1	36.90	0.4	36.95	36.85	0.7	957	0.07%
2023/06/08	1.1	36.70	10	36.80	36.70	-8.9	940	-0.94%
2023/06/06	5	36.30	0	0.00	36.65	5	959	0.52%
2023/06/02	0	0.00	1	36.40	36.35	-1	991	-0.10%
2023/06/01	1	36.40	0	0.00	36.40	1	1,027	0.10%
2023/05/23	0.2	36.30	0	0.00	36.05	0.2	1,020	0.02%
2023/05/19	3	35.40	0	0.00	35.30	3	997	0.30%
2023/05/18	3	35.07	0	0.00	35.55	3	991	0.30%
2023/04/26	1	33.00	0	0.00	33.25	1	1,009	0.10%
2023/04/25	1	32.90	0	0.00	32.70	1	1,003	0.10%
2023/04/24	2	33.98	0	0.00	33.95	2	959	0.21%
2023/04/14	0	0.00	0.1	36.25	35.85	-0.1	916	-0.01%
2023/04/07	0	36.35	0	0.00	36.25	0	864	0.00%
2023/03/31	2	37.25	2	37.00	37.00	0	819	0.00%
2023/03/20	5	35.20	0	0.00	35.00	5	659	0.76%
2023/03/13	0	0.00	5	33.90	34.25	-5	624	-0.80%
2023/02/20	0	0.00	3	32.70	32.70	-3	442	-0.68%
2023/01/31	5	31.95	0	0.00	31.85	5	388	1.29%
2022/12/23	1	30.40	0	0.00	30.65	1	471	0.21%
2022/12/15	1	31.75	0	0.00	31.55	1	491	0.20%
2022/11/28	1	31.60	0	0.00	31.75	1	492	0.20%
2022/10/26	0	0.00	1	30.25	30.45	-1	560	-0.18%
2022/08/15	0	0.00	10	34.35	34.35	-10	1,163	-0.86%
2022/07/14	0	0.00	1	31.60	32.40	-1	1,382	-0.07%
2022/07/08	1	31.00	0	0.00	30.75	1	1,373	0.07%
2022/06/23	1	33.25	1	33.35	33.30	0	1,305	0.00%
2022/06/16	1	37.30	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	4	37.50	37.60	-4	1,260	-0.32%
2022/05/25	0	0.00	16	37.08	37.90	-16	1,543	-1.04%
2022/05/24	1	36.45	0	0.00	36.35	1	1,548	0.06%
2022/05/18	0	0.00	1	36.95	36.95	-1	1,664	-0.06%
2022/05/16	0	0.00	6	36.48	36.40	-6	1,688	-0.36%
2022/05/12	0	0.00	1	35.15	35.00	-1	1,740	-0.06%
2022/04/29	0	0.00	2	35.30	35.30	-2	1,927	-0.10%
2022/04/25	3	34.32	0	0.00	34.55	3	2,059	0.15%
2022/04/14	2	36.15	0	0.00	35.85	2	2,304	0.09%
2022/04/11	2	36.00	0	0.00	35.50	2	2,509	0.08%
2022/04/08	2	36.20	0	0.00	36.00	2	2,668	0.07%
2022/04/07	1	36.50	0	0.00	36.20	1	3,324	0.03%
2022/04/06	4	36.60	0	0.00	36.75	4	3,726	0.11%
2022/03/29	2	37.00	0	0.00	37.00	2	4,025	0.05%
2022/03/25	0	0.00	2	37.85	37.30	-2	4,035	-0.05%
2022/03/18	0	0.00	1	36.60	37.00	-1	3,987	-0.03%
2022/03/15	1	35.25	0	0.00	35.30	1	3,930	0.03%
2022/03/11	0	0.00	6	36.50	36.20	-6	3,902	-0.15%
2022/03/10	2	36.30	0	0.00	36.55	2	3,893	0.05%
2022/03/02	0	0.00	1	37.75	37.95	-1	3,713	-0.03%
2022/03/01	5	37.75	3	37.85	38.00	2	3,691	0.05%
2022/02/25	1	37.75	0	0.00	37.60	1	3,679	0.03%
2022/02/24	2	37.70	0	0.00	37.10	2	3,662	0.05%
2022/02/23	1	37.70	23	37.98	38.35	-22	3,595	-0.61%
2022/02/22	3	37.77	0	0.00	38.05	3	3,570	0.08%
2022/02/21	3	38.10	0	0.00	38.05	3	3,555	0.08%
2022/02/18	0	0.00	4	37.89	37.95	-4	3,545	-0.11%
2022/02/17	1	37.70	0	0.00	37.40	1	3,531	0.03%
2022/02/16	0	0.00	2	37.78	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	1	37.70	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	1	37.25	37.15	-1	3,584	-0.03%
2022/02/09	0	0.00	4	36.93	37.20	-4	3,560	-0.11%
2022/01/25	5	35.13	5	35.07	35.00	0	3,726	0.00%
2022/01/21	3	36.53	0	0.00	36.05	3	3,722	0.08%
2022/01/13	15	36.40	1	36.30	35.95	14	3,523	0.40%
2022/01/12	1	36.05	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	36.20	0	0.00	36.30	1	3,484	0.03%
2022/01/10	1	37.20	0	0.00	37.05	1	3,429	0.03%
2022/01/07	23	38.17	20	37.95	37.80	3	3,381	0.09%
2022/01/06	1	37.50	8	37.33	37.70	-7	3,263	-0.21%
2022/01/05	4	37.76	5	37.10	37.95	-1	3,226	-0.03%
2022/01/04	2	37.50	1	38.00	37.55	1	3,122	0.03%
2022/01/03	4	37.65	0	0.00	38.15	4	3,040	0.13%
2021/12/30	18	39.52	13	39.42	38.90	5	2,873	0.17%
2021/12/29	9	37.85	8	37.70	38.05	1	2,217	0.05%
2021/12/28	30	35.73	30	35.75	36.20	0	1,822	0.00%
2021/12/24	1	34.65	0	0.00	34.35	1	1,665	0.06%
2021/12/23	1	34.55	1	34.20	34.45	0	1,645	0.00%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/11/26	0	0.00	1	33.35	33.35	-1	1,665	-0.06%
2021/11/25	1	34.40	0	0.00	34.25	1	1,679	0.06%
2021/11/23	2	34.90	2	34.10	33.85	0	1,734	0.00%
2021/11/19	0	0.00	2	34.85	34.75	-2	1,721	-0.12%
2021/11/18	1	34.55	0	0.00	34.65	1	1,713	0.06%
2021/11/15	2	35.75	0	0.00	35.65	2	1,694	0.12%
2021/11/12	10	35.41	0	0.00	35.20	10	1,690	0.59%
2021/11/11	7	35.99	5	36.30	36.55	2	1,641	0.12%
2021/11/09	0	0.00	2	35.20	35.30	-2	1,595	-0.13%
2021/11/03	1	35.00	11	35.33	35.45	-10	1,553	-0.64%
2021/11/02	2	34.90	8	34.93	33.80	-6	1,567	-0.38%
2021/11/01	1	34.00	10	34.60	34.00	-9	1,536	-0.59%
2021/10/05	2	29.55	0	0.00	30.80	2	2,835	0.07%
2021/10/01	0	0.00	7	31.59	31.20	-7	2,982	-0.23%
2021/09/28	10	34.40	0	0.00	34.20	10	3,243	0.31%
2021/09/06	0	0.00	5	33.40	33.40	-5	3,430	-0.15%
2021/08/31	13	34.03	0	0.00	35.10	13	3,401	0.38%
2021/08/27	2	33.00	0	0.00	33.05	2	3,346	0.06%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/19	1	31.00	0	0.00	30.75	1	3,530	0.03%
2021/08/16	0	0.00	2	32.00	32.20	-2	3,614	-0.06%
2021/08/12	2	34.00	0	0.00	34.00	2	3,637	0.05%
2021/08/09	0	0.00	1	35.80	35.05	-1	3,710	-0.03%
2021/08/05	2	36.80	0	0.00	36.85	2	3,741	0.05%
2021/08/04	0	0.00	5	37.28	37.15	-5	3,885	-0.13%
2021/08/02	10	38.10	5	37.43	37.95	5	3,961	0.13%
2021/07/30	5	38.24	1	38.20	37.50	4	3,961	0.10%
2021/07/29	1	36.80	0	0.00	37.45	1	3,895	0.03%
2021/07/28	0	0.00	5	36.94	37.00	-5	3,911	-0.13%
2021/07/27	3	37.77	0	0.00	37.05	3	3,974	0.08%
2021/07/26	0	0.00	2	38.50	38.90	-2	3,940	-0.05%
2021/07/23	0	0.00	2	36.75	36.30	-2	3,788	-0.05%
2021/07/20	3	35.60	0	0.00	35.40	3	3,728	0.08%
2021/07/19	1	36.70	0	0.00	36.45	1	3,746	0.03%
2021/07/16	2	36.23	0	0.00	36.15	2	3,854	0.05%
2021/07/15	0	0.00	1	35.80	36.05	-1	3,880	-0.03%
2021/07/14	1	35.35	0	0.00	35.40	1	3,902	0.03%
2021/07/13	2	35.85	1	36.50	36.15	1	4,012	0.02%
2021/07/12	14	36.31	14	37.25	37.00	0	3,969	0.00%
2021/07/08	2	35.45	1	34.60	35.00	1	3,845	0.03%
2021/07/07	13	35.53	13.1	35.60	35.80	-0.1	3,856	0.00%
2021/07/05	1	33.90	1	33.80	33.60	0	4,004	0.00%
2021/07/02	6	32.93	0	0.00	33.30	6	4,049	0.15%
2021/06/30	0	0.00	1	32.90	33.00	-1	4,350	-0.02%
2021/06/29	1	32.35	0	0.00	32.20	1	4,416	0.02%
2021/06/25	0	0.00	1	33.20	33.10	-1	4,603	-0.02%
2021/06/24	2	32.73	0	0.00	32.75	2	4,607	0.04%
2021/06/22	0	0.00	20	31.25	31.05	-20	4,626	-0.43%
2021/06/21	2	31.08	2	31.25	31.00	0	4,694	0.00%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/07	1	32.00	2	32.65	32.55	-1	6,107	-0.02%
2021/06/04	1	33.00	1	33.00	32.80	0	6,138	0.00%
2021/06/03	1	33.30	0	0.00	33.30	1	6,229	0.02%
2021/06/02	1	33.80	0	0.00	33.65	1	6,374	0.02%
2021/06/01	2	34.00	0	0.00	33.95	2	6,466	0.03%
2021/05/31	2	34.65	2	34.28	34.10	0	6,640	0.00%
2021/05/28	5	34.47	3	34.23	34.00	2	6,803	0.03%
2021/05/26	2	34.90	0.1	35.00	33.90	1.9	7,138	0.03%
2021/05/25	3	33.60	0	0.00	33.80	3	7,330	0.04%
2021/05/21	2	32.15	2	32.20	32.60	0	8,528	0.00%
2021/05/17	0.1	29.50	0	0.00	29.20	0.1	10,211	0.00%
2021/05/13	0	0.00	3	31.53	31.80	-3	10,250	-0.03%
2021/05/12	1	30.35	1	31.85	31.10	0	10,182	0.00%
2021/05/11	3.1	34.44	3	34.00	33.70	0.1	10,011	0.00%
2021/05/10	1	36.50	0	0.00	36.05	1	9,960	0.01%
2021/05/04	3	35.73	0	0.00	36.70	3	10,043	0.03%
2021/05/03	1.1	38.90	1	38.95	37.90	0.1	10,004	0.00%
2021/04/29	0	0.00	1	39.85	39.80	-1	9,979	-0.01%
2021/04/28	2	39.93	3	40.05	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	4	40.30	40.15	-4	10,481	-0.04%
2021/04/22	0.1	41.45	2	41.33	40.05	-1.9	10,662	-0.02%
2021/04/19	0.1	42.00	4	42.24	41.85	-3.9	10,554	-0.04%
2021/04/15	1	40.40	0	0.00	40.90	1	10,458	0.01%
2021/04/14	2	39.80	0	0.00	40.70	2	10,550	0.02%
2021/04/13	16	41.22	17	41.97	40.45	-1	10,799	-0.01%
2021/04/12	17	42.62	2	42.15	42.15	15	10,706	0.14%
2021/04/09	10	42.36	36	42.35	42.70	-26	10,688	-0.24%
2021/04/08	8	41.59	2	41.60	41.60	6	10,495	0.06%
2021/04/07	33	42.24	14	41.60	42.05	19	10,456	0.18%
2021/03/31	10	40.95	10	40.75	40.75	0	10,176	0.00%
2021/03/30	0	0.00	2	41.80	40.95	-2	10,164	-0.02%
2021/03/29	15	40.40	10	40.10	40.10	5	10,085	0.05%
2021/03/26	10	40.15	10	40.25	40.25	0	10,103	0.00%
2021/03/25	5	39.75	5	39.98	39.70	0	10,130	0.00%
2021/03/24	10	40.25	15	39.98	40.00	-5	10,140	-0.05%
2021/03/23	29	41.19	20	40.80	40.80	9	10,106	0.09%
2021/03/22	5	41.90	2	41.60	41.30	3	10,085	0.03%
2021/03/19	10	41.45	13	41.13	41.20	-3	10,052	-0.03%
2021/03/18	7	41.29	6	40.92	40.95	1	9,930	0.01%
2021/03/17	30	41.91	8	41.40	41.40	22	10,055	0.22%
2021/03/16	2	41.68	1	42.75	42.20	1	9,941	0.01%
2021/03/15	0	0.00	2	40.20	40.10	-2	9,613	-0.02%
2021/03/12	4	39.79	1	40.00	40.00	3	9,700	0.03%
2021/03/11	10	40.00	14	40.25	40.35	-4	9,705	-0.04%
2021/03/09	12	39.03	10	38.80	38.80	2	9,839	0.02%
2021/03/08	6	39.84	5	39.96	39.20	1	9,999	0.01%
2021/03/05	4	39.45	4	39.15	39.15	0	10,478	0.00%
2021/03/04	4	40.03	3	40.12	39.55	1	10,658	0.01%
2021/03/03	17	40.27	16	40.73	40.95	1	10,838	0.01%
2021/03/02	10	41.99	10	41.02	40.90	0	10,812	0.00%
2021/02/26	10	41.91	7	42.33	41.90	3	10,673	0.03%
2021/02/25	11	42.75	7	42.86	41.50	4	10,450	0.04%
2021/02/24	16	43.20	9	42.69	41.40	7	10,258	0.07%
2021/02/23	3	40.95	4	42.48	42.90	-1	9,568	-0.01%
2021/02/22	2	39.13	5	39.04	39.00	-3	9,177	-0.03%
2021/02/19	14	41.14	12	40.78	40.70	2	8,798	0.02%
2021/02/17	1	34.15	4	34.65	34.65	-3	7,929	-0.04%
2021/02/05	6	31.66	1	31.50	31.50	5	7,740	0.06%
2021/02/01	0	0.00	4	30.10	29.95	-4	7,617	-0.05%
2021/01/28	0	0.00	3	30.65	30.65	-3	7,551	-0.04%
2021/01/26	0.1	32.15	0	0.00	31.25	0.1	7,534	0.00%
2021/01/25	1	31.85	13	31.14	32.15	-12	7,443	-0.16%
2021/01/22	13	31.55	9	31.95	31.40	4	7,422	0.05%
2021/01/21	15	31.78	15	32.43	31.75	0	7,404	0.00%
2021/01/20	22	32.21	7	32.57	31.15	15	7,342	0.20%
2021/01/13	0	0.00	1	30.70	30.40	-1	6,991	-0.01%
2021/01/12	1	30.60	0	0.00	30.45	1	6,964	0.01%
2021/01/06	6	32.23	6	32.58	32.10	0	6,660	0.00%
2021/01/04	9	31.81	6	31.69	31.20	3	6,316	0.05%
2020/12/30	0	0.00	1	30.65	30.55	-1	6,122	-0.02%
2020/12/23	0	0.00	2	30.53	30.30	-2	5,901	-0.03%
2020/12/22	1	29.90	0	0.00	29.35	1	5,852	0.02%
2020/12/21	0	0.00	3	29.75	30.10	-3	5,835	-0.05%
2020/12/15	0	0.00	1	30.25	30.25	-1	6,492	-0.02%
2020/12/14	13	32.11	10	32.05	31.20	3	6,487	0.05%
2020/12/11	5	32.02	3	30.15	32.10	2	6,316	0.03%
2020/12/10	3	30.68	0	0.00	30.20	3	6,071	0.05%
2020/12/09	0	0.00	2	30.65	30.90	-2	5,998	-0.03%
2020/12/08	1	31.00	1	31.20	30.75	0	5,936	0.00%
2020/12/04	0	0.00	1	30.20	30.05	-1	5,702	-0.02%
2020/12/02	1	30.40	2	30.40	30.80	-1	5,423	-0.02%
2020/12/01	4	31.26	4	31.20	30.75	0	5,180	0.00%
2020/11/30	4	28.60	5	29.07	29.15	-1	4,568	-0.02%
2020/11/27	4	25.96	2	26.70	26.50	2	4,302	0.05%
2020/11/25	1	23.70	0	0.00	23.25	1	3,866	0.03%
2020/11/20	0	0.00	5	24.10	24.05	-5	3,850	-0.13%
2020/11/13	0	0.00	1	22.60	23.15	-1	4,346	-0.02%
2020/11/12	1	22.10	0	0.00	22.05	1	5,003	0.02%
2020/11/11	0	0.00	7	21.99	22.05	-7	4,978	-0.14%
2020/11/10	0	0.00	2	22.20	21.95	-2	4,954	-0.04%
2020/11/06	1	21.80	0	0.00	21.65	1	4,900	0.02%
2020/11/03	0	0.00	3	21.65	21.70	-3	4,811	-0.06%
2020/10/30	0	0.00	1	22.45	22.05	-1	4,746	-0.02%
2020/10/28	2	22.50	1	22.95	22.30	1	4,576	0.02%
2020/10/27	8	21.98	1	22.05	22.20	7	4,444	0.16%
2020/10/26	1	21.95	0	0.00	22.10	1	4,392	0.02%
2020/10/23	1	22.05	0	0.00	21.65	1	4,268	0.02%
2020/10/20	0	0.00	1	20.10	20.15	-1	4,010	-0.02%
2020/10/16	2	20.30	1	20.25	20.10	1	3,985	0.03%
2020/10/12	1	20.55	0	0.00	20.70	1	3,863	0.03%
2020/10/08	1	20.10	0	0.00	20.15	1	3,812	0.03%
2020/09/25	5	19.60	1	20.00	19.40	4	3,684	0.11%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/21	8	21.51	1	21.05	21.35	7	3,446	0.20%
2020/09/18	2	21.85	6	21.62	21.90	-4	3,120	-0.13%
2020/09/08	1	19.10	1	19.15	19.05	0	2,475	0.00%
2020/09/02	1	19.35	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.80	0	0.00	19.55	1	2,303	0.04%
2020/08/31	0	0.00	1	20.10	20.10	-1	2,237	-0.04%
2020/08/28	2	19.40	0	0.00	19.60	2	2,169	0.09%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/21	2	19.90	0	0.00	20.00	2	1,847	0.11%
2020/08/20	2	19.25	0	0.00	19.90	2	1,734	0.12%
2020/08/19	7	22.42	5	22.33	20.70	2	1,560	0.13%
2020/08/18	5	22.95	1	22.95	22.95	4	1,016	0.39%
2020/07/15	1	166.00	0	0.00	165.50	1	110	0.91%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/05/05	1	158.50	0	0.00	158.50	1	148	0.67%
2020/01/20	0	0.00	1	175.00	175.00	-1	144	-0.69%
2020/01/06	1	174.00	0	0.00	172.50	1	151	0.66%
2019/12/31	0	0.00	1	178.00	178.50	-1	143	-0.69%
2019/12/26	1	174.00	0	0.00	174.50	1	140	0.71%
2019/11/12	0	0.00	1	181.00	181.00	-1	136	-0.73%
2019/11/01	0	0.00	1	174.50	174.50	-1	127	-0.79%
2019/10/28	0	0.00	1	172.50	171.00	-1	119	-0.84%
2019/10/25	0	0.00	2	167.50	168.00	-2	112	-1.78%
2019/10/18	1	164.00	0	0.00	160.50	1	107	0.93%
2019/10/17	0	0.00	2	165.50	165.50	-2	101	-1.96%
2019/10/16	0	0.00	1	163.00	162.50	-1	100	-1.00%
2019/10/14	3	160.50	0	0.00	161.50	3	109	2.75%
2019/09/19	0	0.00	1	164.50	163.50	-1	153	-0.65%
2019/09/17	1	162.00	0	0.00	162.50	1	153	0.65%
2019/09/10	0	0.00	2	162.75	164.00	-2	156	-1.28%
2019/09/06	1	158.00	0	0.00	158.50	1	150	0.67%
2019/08/06	1	145.00	0	0.00	149.50	1	180	0.55%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/07/30	2	161.25	0	0.00	159.00	2	197	1.01%
2019/07/23	1	161.00	0	0.00	161.50	1	219	0.46%
2019/07/11	0	0.00	1	174.00	174.50	-1	223	-0.45%
2019/05/31	0	0.00	1	150.00	149.00	-1	311	-0.32%
2019/05/30	1	146.50	0	0.00	148.00	1	310	0.32%
2019/05/17	0	0.00	1	155.00	157.50	-1	296	-0.34%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/05/08	1	173.50	0	0.00	174.50	1	259	0.39%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/02	1	157.00	0	0.00	158.00	1	143	0.70%
2018/09/11	0	0.00	1	137.00	139.50	-1	97	-1.02%
2018/03/13	5	154.50	5	154.00	155.00	0	232	0.00%
2018/03/12	1	156.00	1	155.50	155.50	0	229	0.00%
2018/01/26	0	0.00	1	150.50	150.50	-1	271	-0.37%
2018/01/23	0	0.00	1	150.50	150.50	-1	287	-0.35%
2018/01/10	0.1	149.00	0	0.00	149.00	0.1	278	0.04%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%