長華* (8070)-兆豐-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.30
漲跌
▲3.10
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	51.00	52.30	-10	3,977	-0.25%
2024/05/17	0	0.00	3	49.00	49.20	-3	3,904	-0.08%
2024/05/15	10	50.74	0	0.00	49.30	10	3,816	0.26%
2024/05/10	20	44.90	0	0.00	46.20	20	3,466	0.58%
2024/05/09	41	44.67	0	0.00	43.90	41	3,395	1.21%
2024/04/25	2	44.55	0	0.00	44.15	2	2,994	0.07%
2024/04/02	0	0.00	1	41.10	41.65	-1	2,173	-0.05%
2024/03/29	1	40.00	0	0.00	40.10	1	2,081	0.05%
2024/03/25	0	0.00	1	40.65	40.70	-1	1,951	-0.05%
2024/03/21	1	39.10	0	0.00	39.70	1	1,788	0.06%
2024/03/19	3	38.75	0	0.00	39.00	3	1,710	0.18%
2024/03/07	1	38.70	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	1	39.20	39.15	-1	1,385	-0.07%
2024/03/04	1	38.50	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.55	0	0.00	38.45	1	1,315	0.08%
2024/02/29	1	38.60	0	0.00	38.55	1	1,258	0.08%
2024/02/19	0	0.00	2	38.50	38.40	-2	942	-0.21%
2024/02/02	0	0.00	1	35.70	35.40	-1	704	-0.14%
2024/02/01	1	36.05	0	0.00	35.90	1	725	0.14%
2023/12/27	0	0.00	10	35.00	35.00	-10	635	-1.57%
2023/10/25	0	0.00	1	30.70	30.65	-1	673	-0.15%
2023/09/13	0	0.00	1	32.05	32.10	-1	1,153	-0.09%
2023/07/20	1	30.75	0	0.00	31.10	1	1,175	0.09%
2023/07/19	0	0.00	1	31.25	30.75	-1	1,160	-0.09%
2023/07/18	1	30.85	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	30.95	0	0.00	30.95	1	1,123	0.09%
2023/07/10	1	33.10	0	0.00	33.15	1	886	0.11%
2023/07/05	0	0.00	2	34.30	34.25	-2	883	-0.23%
2023/06/15	0	0.00	2	35.95	36.50	-2	1,010	-0.20%
2023/06/08	0	0.00	2	36.95	36.70	-2	940	-0.21%
2023/05/30	2	36.50	0	0.00	36.55	2	1,031	0.19%
2023/04/13	0	0.00	9	36.10	36.25	-9	903	-1.00%
2023/04/07	1	36.20	0	0.00	36.25	1	864	0.12%
2023/04/06	1	36.55	2	36.55	36.90	-1	848	-0.12%
2023/03/31	11	36.80	1	36.65	37.00	10	819	1.22%
2023/03/27	0	0.00	10	35.30	35.45	-10	695	-1.44%
2023/03/22	1	35.80	0	0.00	35.50	1	678	0.15%
2023/03/21	10	35.70	0	0.00	35.55	10	674	1.48%
2023/03/10	0	0.00	5	34.25	34.05	-5	622	-0.80%
2022/12/06	1	32.70	3	32.28	32.20	-2	479	-0.42%
2022/12/05	1	32.80	0	0.00	32.70	1	485	0.21%
2022/12/02	1	32.30	0	0.00	32.40	1	485	0.21%
2022/11/14	0	0.00	1	32.30	32.20	-1	528	-0.19%
2022/09/20	0	0.00	1	32.60	32.50	-1	756	-0.13%
2022/09/07	0	0.00	9	33.30	32.85	-9	951	-0.95%
2022/09/02	9	34.38	0	0.00	34.35	9	987	0.91%
2022/08/31	0	0.00	1	34.90	34.85	-1	990	-0.10%
2022/08/15	3	34.37	0	0.00	34.35	3	1,163	0.26%
2022/08/11	2	33.00	0	0.00	33.60	2	1,180	0.17%
2022/07/01	0	0.00	1	31.50	31.10	-1	1,358	-0.07%
2022/06/30	1	33.50	0	0.00	33.35	1	1,320	0.08%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	1	35.65	35.65	-1	1,304	-0.08%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/09	1	36.80	0	0.00	36.95	1	1,296	0.08%
2022/05/23	0	0.00	4	37.15	36.85	-4	1,584	-0.25%
2022/05/19	0	0.00	10	36.98	37.15	-10	1,641	-0.61%
2022/05/11	0	0.00	10	36.10	35.80	-10	1,756	-0.57%
2022/04/25	1	34.05	0	0.00	34.55	1	2,059	0.05%
2022/03/08	1	35.65	0	0.00	35.40	1	3,864	0.03%
2022/02/25	0	0.00	2	37.20	37.60	-2	3,679	-0.05%
2022/01/12	1	36.35	0	0.00	36.05	1	3,506	0.03%
2022/01/10	0	0.00	3	37.20	37.05	-3	3,429	-0.09%
2022/01/05	0	0.00	1	37.25	37.95	-1	3,226	-0.03%
2022/01/04	1	37.60	8	37.70	37.55	-7	3,122	-0.22%
2021/12/30	13	39.60	3	39.17	38.90	10	2,873	0.35%
2021/12/29	6	37.13	6	37.12	38.05	0	2,217	0.00%
2021/12/28	0	0.00	6	35.85	36.20	-6	1,822	-0.33%
2021/12/10	1	33.30	0	0.00	33.30	1	1,619	0.06%
2021/12/09	0	0.00	1	34.00	33.75	-1	1,614	-0.06%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/11/29	0	0.00	1	33.05	33.25	-1	1,659	-0.06%
2021/11/26	1	33.35	0	0.00	33.35	1	1,665	0.06%
2021/11/24	0	0.00	2	33.75	34.05	-2	1,741	-0.11%
2021/11/23	2	34.35	1	34.15	33.85	1	1,734	0.06%
2021/11/22	1	34.90	0	0.00	34.90	1	1,719	0.06%
2021/11/19	0	0.00	1	35.00	34.75	-1	1,721	-0.06%
2021/11/18	4	34.85	2	34.70	34.65	2	1,713	0.12%
2021/11/17	5	35.31	0	0.00	35.25	5	1,708	0.29%
2021/11/16	1	36.10	0	0.00	35.75	1	1,699	0.06%
2021/11/02	0	0.00	5	35.07	33.80	-5	1,567	-0.32%
2021/10/21	0	0.00	2	32.13	31.80	-2	1,941	-0.10%
2021/10/01	1	31.25	0	0.00	31.20	1	2,982	0.03%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/29	4	32.85	0	0.00	32.80	4	3,218	0.12%
2021/09/02	10	34.10	0	0.00	33.70	10	3,407	0.29%
2021/08/24	0	0.00	3	32.55	32.10	-3	3,393	-0.09%
2021/08/16	0	0.00	6	31.70	32.20	-6	3,614	-0.17%
2021/08/11	0	0.00	1	33.05	33.00	-1	3,656	-0.03%
2021/08/06	3	36.40	0	0.00	36.30	3	3,726	0.08%
2021/08/04	2	37.50	0	0.00	37.15	2	3,885	0.05%
2021/08/02	0	0.00	1	38.30	37.95	-1	3,961	-0.03%
2021/07/28	0	0.00	30	36.33	37.00	-30	3,911	-0.77%
2021/07/27	5	37.77	10	38.30	37.05	-5	3,974	-0.13%
2021/07/26	30	38.80	13.3	38.04	38.90	16.7	3,940	0.42%
2021/07/23	20	37.30	0	0.00	36.30	20	3,788	0.53%
2021/07/20	0.1	35.90	0	0.00	35.40	0.1	3,728	0.00%
2021/07/12	1	35.95	3	36.17	37.00	-2	3,969	-0.05%
2021/07/09	0.1	34.85	0	0.00	34.95	0.1	3,774	0.00%
2021/07/05	0	0.00	1	33.80	33.60	-1	4,004	-0.02%
2021/07/02	1	33.40	0	0.00	33.30	1	4,049	0.02%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/30	1	32.45	0	0.00	33.00	1	4,350	0.02%
2021/06/25	2	33.30	0	0.00	33.10	2	4,603	0.04%
2021/06/24	1	32.30	0	0.00	32.75	1	4,607	0.02%
2021/06/22	1	31.10	0	0.00	31.05	1	4,626	0.02%
2021/06/21	2	31.13	0	0.00	31.00	2	4,694	0.04%
2021/06/17	0.1	32.40	0	0.00	32.70	0.1	4,822	0.00%
2021/06/07	1	32.00	0	0.00	32.55	1	6,107	0.02%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/06/02	3	33.77	0	0.00	33.65	3	6,374	0.05%
2021/06/01	1	34.10	0	0.00	33.95	1	6,466	0.02%
2021/05/31	1	34.30	0	0.00	34.10	1	6,640	0.02%
2021/05/26	1	34.00	0	0.00	33.90	1	7,138	0.01%
2021/05/25	1	33.80	0	0.00	33.80	1	7,330	0.01%
2021/05/13	1	32.05	17	31.44	31.80	-16	10,250	-0.16%
2021/05/12	0	0.00	22	31.53	31.10	-22	10,182	-0.22%
2021/05/11	10	35.14	0	0.00	33.70	10	10,011	0.10%
2021/05/05	0	0.00	0.4	37.20	36.10	-0.4	9,969	0.00%
2021/05/04	1	35.20	20	36.80	36.70	-19	10,043	-0.19%
2021/05/03	0.2	39.30	0	0.00	37.90	0.2	10,004	0.00%
2021/04/29	21	40.46	0	0.00	39.80	21	9,979	0.21%
2021/04/28	0	0.00	4	40.10	40.00	-4	10,111	-0.04%
2021/04/27	0	0.00	5	40.25	40.15	-5	10,481	-0.05%
2021/04/26	0	0.00	1	40.95	40.45	-1	10,592	-0.01%
2021/04/22	2	40.23	20	40.60	40.05	-18	10,662	-0.17%
2021/04/21	0	0.00	5	42.20	41.65	-5	10,551	-0.05%
2021/04/20	0	0.00	2	42.10	41.70	-2	10,528	-0.02%
2021/04/19	15	41.88	5	41.85	41.85	10	10,554	0.09%
2021/04/16	10	41.90	2	41.90	41.95	8	10,462	0.08%
2021/04/15	0	0.00	0.5	40.90	40.90	-0.5	10,458	-0.01%
2021/04/13	3	40.73	0	0.00	40.45	3	10,799	0.03%
2021/04/12	4	42.80	0	0.00	42.15	4	10,706	0.04%
2021/04/09	22	42.94	2	42.88	42.70	20	10,688	0.19%
2021/04/08	1	41.80	0	0.00	41.60	1	10,495	0.01%
2021/04/07	21	42.27	0	0.00	42.05	21	10,456	0.20%
2021/04/06	2	41.30	1	41.40	41.00	1	10,213	0.01%
2021/03/26	2	40.33	2	40.35	40.25	0	10,103	0.00%
2021/03/25	1	39.70	0	0.00	39.70	1	10,130	0.01%
2021/03/19	20	41.50	20	40.86	41.20	0	10,052	0.00%
2021/03/17	1	41.65	0	0.00	41.40	1	10,055	0.01%
2021/03/16	0	0.00	4	42.09	42.20	-4	9,941	-0.04%
2021/03/15	0	0.00	1	40.30	40.10	-1	9,613	-0.01%
2021/03/10	1	39.00	3	39.12	39.10	-2	9,705	-0.02%
2021/03/05	0	0.00	2	39.20	39.15	-2	10,478	-0.02%
2021/03/04	6	40.12	0	0.00	39.55	6	10,658	0.06%
2021/03/03	2	40.60	0	0.00	40.95	2	10,838	0.02%
2021/03/02	1	42.80	0	0.00	40.90	1	10,812	0.01%
2021/02/26	2	41.38	2	41.68	41.90	0	10,673	0.00%
2021/02/25	3	42.65	8	42.70	41.50	-5	10,450	-0.05%
2021/02/24	11	43.31	8	43.76	41.40	3	10,258	0.03%
2021/02/23	7	41.89	1	39.90	42.90	6	9,568	0.06%
2021/02/22	1	39.05	1	39.45	39.00	0	9,177	0.00%
2021/02/19	8	40.17	12	39.72	40.70	-4	8,798	-0.05%
2021/02/18	5	36.98	0	0.00	38.10	5	7,979	0.06%
2021/02/17	1	34.05	0	0.00	34.65	1	7,929	0.01%
2021/01/25	0	0.00	6	31.00	32.15	-6	7,443	-0.08%
2021/01/21	1	31.65	3	32.02	31.75	-2	7,404	-0.03%
2021/01/20	3	31.13	0	0.00	31.15	3	7,342	0.04%
2021/01/15	1	29.80	0	0.00	29.50	1	7,003	0.01%
2021/01/12	1	30.45	0	0.00	30.45	1	6,964	0.01%
2021/01/08	0.1	31.40	0	0.00	30.70	0.1	6,855	0.00%
2021/01/07	1	31.70	0	0.00	31.65	1	6,777	0.01%
2021/01/05	3	31.25	0	0.00	31.25	3	6,326	0.05%
2020/12/29	0	0.00	6	30.00	30.05	-6	6,084	-0.10%
2020/12/18	1	30.30	0	0.00	30.10	1	5,827	0.02%
2020/12/16	0	0.00	1	31.00	30.90	-1	6,120	-0.02%
2020/12/11	2	31.20	10	30.67	32.10	-8	6,316	-0.13%
2020/12/10	0	0.00	5	30.00	30.20	-5	6,071	-0.08%
2020/12/04	3	30.00	0	0.00	30.05	3	5,702	0.05%
2020/12/03	10	30.18	0	0.00	29.90	10	5,587	0.18%
2020/12/02	0	0.00	1	30.20	30.80	-1	5,423	-0.02%
2020/12/01	1	31.10	5	31.30	30.75	-4	5,180	-0.08%
2020/11/30	5	27.05	0	0.00	29.15	5	4,568	0.11%
2020/11/27	4	24.95	0	0.00	26.50	4	4,302	0.09%
2020/11/25	0	0.00	5	23.40	23.25	-5	3,866	-0.13%
2020/11/24	0	0.00	2	23.85	23.80	-2	3,839	-0.05%
2020/11/23	2.1	24.19	0	0.00	24.00	2.1	3,879	0.05%
2020/11/20	2	24.05	5	23.86	24.05	-3	3,850	-0.08%
2020/11/18	2	23.40	2	23.25	23.25	0	3,772	0.00%
2020/11/17	1	23.55	0	0.00	23.40	1	3,841	0.03%
2020/11/16	3	23.30	1	23.20	23.40	2	3,949	0.05%
2020/10/28	0	0.00	20	22.93	22.30	-20	4,576	-0.44%
2020/10/23	20	22.30	0	0.00	21.65	20	4,268	0.47%
2020/10/07	10	20.20	0	0.00	20.10	10	3,794	0.26%
2020/09/25	1	19.25	2	19.60	19.40	-1	3,684	-0.03%
2020/09/24	1	19.70	1	20.00	19.70	0	3,638	0.00%
2020/09/22	1	20.55	0	0.00	20.40	1	3,536	0.03%
2020/09/21	0	0.00	1	22.00	21.35	-1	3,446	-0.03%
2020/09/18	3	21.72	7	21.71	21.90	-4	3,120	-0.13%
2020/09/17	1	19.55	1	19.95	19.95	0	2,690	0.00%
2020/09/14	0	0.00	1	19.20	19.10	-1	2,585	-0.04%
2020/09/11	0	0.00	5	19.15	19.00	-5	2,574	-0.19%
2020/09/10	1	19.45	0	0.00	19.30	1	2,547	0.04%
2020/09/02	5	19.40	0	0.00	19.35	5	2,347	0.21%
2020/08/31	0	0.00	14	20.00	20.10	-14	2,237	-0.63%
2020/08/28	1	19.45	2	19.40	19.60	-1	2,169	-0.05%
2020/08/27	1	19.35	0	0.00	19.20	1	2,115	0.05%
2020/08/26	3	19.00	0	0.00	19.00	3	2,031	0.15%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/24	3	19.25	0	0.00	19.30	3	1,912	0.16%
2020/08/21	4	19.94	0	0.00	20.00	4	1,847	0.22%
2020/08/20	5	19.55	0	0.00	19.90	5	1,734	0.29%
2020/08/19	7	22.43	2	22.43	20.70	5	1,560	0.32%
2020/08/18	2	22.95	0	0.00	22.95	2	1,016	0.20%
2020/07/24	0	0.00	1	171.00	169.00	-1	132	-0.75%
2020/06/17	0	0.00	1	163.50	164.00	-1	112	-0.89%
2020/05/12	1	159.00	0	0.00	158.00	1	146	0.68%
2020/01/20	1	175.00	0	0.00	175.00	1	144	0.69%
2019/11/04	0	0.00	1	177.50	178.00	-1	131	-0.76%
2019/08/27	1	158.00	0	0.00	157.50	1	155	0.64%
2019/04/08	0	0.00	1	167.00	167.00	-1	158	-0.63%
2019/04/03	1	157.50	0	0.00	158.00	1	146	0.68%
2019/03/19	0	0.00	10	152.00	152.50	-10	81	-12.35%
2018/12/20	0	0.00	1	132.50	131.50	-1	62	-1.59%
2018/09/19	0	0.00	1	140.50	142.50	-1	106	-0.94%
2018/08/30	0	0.00	1	127.00	127.00	-1	107	-0.93%
2018/08/29	0	0.00	1	127.00	126.50	-1	111	-0.90%
2018/08/10	1	126.50	0	0.00	126.50	1	124	0.80%
2018/06/15	1	136.00	0	0.00	134.50	1	159	0.63%
2018/06/14	1	149.50	0	0.00	149.00	1	145	0.69%
2018/03/27	1	151.00	0	0.00	149.50	1	290	0.34%
2018/03/08	0	0.00	1	154.00	154.00	-1	209	-0.48%
2018/02/01	0	0.00	1	147.00	146.50	-1	199	-0.50%