長華* (8070)-兆豐-內湖券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	33	44.75	33	44.76	44.15	0	2,994	0.00%
2024/04/24	0	0.00	5	43.92	44.85	-5	2,828	-0.18%
2024/04/03	0	0.00	2	42.20	42.20	-2	2,219	-0.09%
2024/03/25	2	41.40	0	0.00	40.70	2	1,951	0.10%
2024/03/05	0	0.00	3	38.70	39.15	-3	1,385	-0.22%
2024/02/19	0	0.00	2	38.50	38.40	-2	942	-0.21%
2023/12/12	2	34.85	0	0.00	34.90	2	558	0.36%
2023/10/17	2	30.25	0	0.00	30.20	2	750	0.27%
2023/08/08	1	30.20	0	0.00	30.35	1	1,190	0.08%
2023/07/13	1	31.30	1	30.20	30.65	0	1,052	0.00%
2023/06/26	0	0.00	1	34.85	34.85	-1	1,059	-0.09%
2023/06/09	1	36.85	0	0.00	36.85	1	957	0.10%
2023/04/20	1	34.85	0	0.00	34.65	1	940	0.11%
2023/03/31	0	0.00	1	36.80	37.00	-1	819	-0.12%
2023/03/21	0	0.00	0.2	35.50	35.55	-0.2	674	-0.03%
2022/11/02	0	0.00	3	30.70	30.65	-3	549	-0.55%
2022/09/19	0.1	32.70	0	0.00	32.35	0.1	770	0.01%
2022/05/31	0	0.00	2	37.00	37.00	-2	1,509	-0.13%
2022/05/30	0	0.00	2	38.40	37.80	-2	1,505	-0.13%
2022/05/26	0	0.00	3	38.10	37.60	-3	1,524	-0.20%
2022/05/25	2	37.90	48	37.94	37.90	-46	1,543	-2.98%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/13	0	0.00	3	36.27	36.25	-3	1,727	-0.17%
2022/05/11	0	0.00	5	36.15	35.80	-5	1,756	-0.28%
2022/05/10	0	0.00	1	35.60	35.65	-1	1,790	-0.06%
2022/04/26	1	34.50	0	0.00	34.55	1	2,039	0.05%
2022/04/11	11	35.59	0	0.00	35.50	11	2,509	0.44%
2022/04/08	3	36.00	0	0.00	36.00	3	2,668	0.11%
2022/04/07	0	0.00	2	36.30	36.20	-2	3,324	-0.06%
2022/04/06	0	0.00	1	36.50	36.75	-1	3,726	-0.03%
2022/03/29	2	36.95	0	0.00	37.00	2	4,025	0.05%
2022/03/24	0	0.00	9	38.35	38.10	-9	4,025	-0.22%
2022/03/16	3	34.80	0	0.00	34.85	3	3,945	0.08%
2022/03/07	4	37.10	0	0.00	37.70	4	3,799	0.11%
2022/03/04	0	0.00	5	38.18	37.80	-5	3,737	-0.13%
2022/03/02	0	0.00	1	38.10	37.95	-1	3,713	-0.03%
2022/02/25	0	0.00	2	37.70	37.60	-2	3,679	-0.05%
2022/02/23	8	37.83	0	0.00	38.35	8	3,595	0.22%
2022/02/22	6	37.23	0	0.00	38.05	6	3,570	0.17%
2022/02/17	15	37.68	1	37.40	37.40	14	3,531	0.40%
2022/02/16	1	37.70	0	0.00	37.80	1	3,526	0.03%
2022/02/11	0	0.00	5	37.40	37.50	-5	3,573	-0.14%
2022/01/24	2	35.20	0	0.00	35.95	2	3,728	0.05%
2022/01/17	0	0.00	1	36.00	36.30	-1	3,564	-0.03%
2022/01/13	1	36.00	0	0.00	35.95	1	3,523	0.03%
2022/01/11	1	37.00	50	36.22	36.30	-49	3,484	-1.41%
2022/01/07	1	37.80	16	38.02	37.80	-15	3,381	-0.44%
2022/01/06	1	37.50	0	0.00	37.70	1	3,263	0.03%
2022/01/05	6	37.02	0	0.00	37.95	6	3,226	0.19%
2022/01/04	2	37.50	24	37.75	37.55	-22	3,122	-0.70%
2022/01/03	1	37.10	0	0.00	38.15	1	3,040	0.03%
2021/12/30	71	39.10	182	38.59	38.90	-111	2,873	-3.86%	大賣/鉅額交易
2021/12/29	31	37.39	11	38.48	38.05	20	2,217	0.90%
2021/12/28	0	0.00	1	35.70	36.20	-1	1,822	-0.05%
2021/12/27	3	34.20	0	0.00	34.40	3	1,670	0.18%
2021/12/23	0	33.80	0	0.00	34.45	0	1,645	0.00%
2021/12/14	0	32.80	0	0.00	32.55	0	1,623	0.00%
2021/12/09	0	0.00	5	33.95	33.75	-5	1,614	-0.31%
2021/12/02	0.1	33.80	0	0.00	33.70	0.1	1,627	0.00%
2021/12/01	5	34.00	0	0.00	34.25	5	1,653	0.30%
2021/11/25	1	34.25	0	0.00	34.25	1	1,679	0.06%
2021/11/17	0	0.00	116	35.07	35.25	-116	1,708	-6.79%	大賣/鉅額交易
2021/11/15	116	35.63	0	0.00	35.65	116	1,694	6.85%	大買/鉅額交易
2021/11/12	1	35.90	0	0.00	35.20	1	1,690	0.06%
2021/11/11	10	36.50	0	0.00	36.55	10	1,641	0.61%
2021/10/29	2	33.60	0	0.00	33.80	2	1,547	0.13%
2021/10/01	2	31.55	0	0.00	31.20	2	2,982	0.07%
2021/09/01	4	34.79	0	0.00	34.65	4	3,404	0.12%
2021/08/31	2	34.00	0	0.00	35.10	2	3,401	0.06%
2021/08/30	10	34.57	0	0.00	34.65	10	3,389	0.30%
2021/08/06	20	36.48	0	0.00	36.30	20	3,726	0.54%
2021/08/05	10	36.80	0	0.00	36.85	10	3,741	0.27%
2021/08/03	0	0.00	2	38.00	37.80	-2	3,933	-0.05%
2021/07/30	30	38.52	0	0.00	37.50	30	3,961	0.76%
2021/07/28	10	35.55	20	37.14	37.00	-10	3,911	-0.26%
2021/07/27	30	37.75	0	0.00	37.05	30	3,974	0.75%
2021/07/26	0	0.00	2	38.00	38.90	-2	3,940	-0.05%
2021/07/22	2	37.03	0	0.00	36.40	2	3,789	0.05%
2021/07/13	1	37.45	0	0.00	36.15	1	4,012	0.02%
2021/07/12	1	37.60	0	0.00	37.00	1	3,969	0.03%
2021/06/09	0.5	33.00	0	0.00	32.75	0.5	5,877	0.01%
2021/06/02	0	0.00	1	33.65	33.65	-1	6,374	-0.02%
2021/05/28	1	34.70	0	0.00	34.00	1	6,803	0.01%
2021/05/18	0	0.00	20	30.85	31.65	-20	9,899	-0.20%
2021/05/14	0	0.00	20	31.75	31.45	-20	10,261	-0.19%
2021/05/13	10	29.75	13	31.52	31.80	-3	10,250	-0.03%
2021/05/12	2	30.35	1	33.15	31.10	1	10,182	0.01%
2021/05/11	10	34.70	0	0.00	33.70	10	10,011	0.10%
2021/04/23	10	39.90	0	0.00	40.65	10	10,641	0.09%
2021/04/14	15	40.66	0	0.00	40.70	15	10,550	0.14%
2021/04/13	1	40.70	0	0.00	40.45	1	10,799	0.01%
2021/04/12	8	42.19	0	0.00	42.15	8	10,706	0.07%
2021/04/09	0	0.00	20	42.15	42.70	-20	10,688	-0.19%
2021/04/08	10	41.60	1	41.70	41.60	9	10,495	0.09%
2021/04/07	11	41.67	3	42.35	42.05	8	10,456	0.08%
2021/04/01	20	41.40	0	0.00	40.95	20	10,187	0.20%
2021/03/31	1	40.60	0	0.00	40.75	1	10,176	0.01%
2021/03/30	2	41.35	0	0.00	40.95	2	10,164	0.02%
2021/03/24	0	0.00	1	40.20	40.00	-1	10,140	-0.01%
2021/03/23	20	41.69	0	0.00	40.80	20	10,106	0.20%
2021/03/22	0	0.00	2	40.70	41.30	-2	10,085	-0.02%
2021/03/17	3	41.72	0	0.00	41.40	3	10,055	0.03%
2021/03/16	25	43.10	3	42.55	42.20	22	9,941	0.22%
2021/03/15	0	0.00	1	40.15	40.10	-1	9,613	-0.01%
2021/03/12	2	39.90	0	0.00	40.00	2	9,700	0.02%
2021/03/05	10	38.80	1	39.00	39.15	9	10,478	0.09%
2021/03/02	0	0.00	3	41.55	40.90	-3	10,812	-0.03%
2021/02/26	2	41.90	0	0.00	41.90	2	10,673	0.02%
2021/02/25	0	0.00	1	42.85	41.50	-1	10,450	-0.01%
2021/02/24	5	43.73	3	41.70	41.40	2	10,258	0.02%
2021/02/22	3	38.78	0	0.00	39.00	3	9,177	0.03%
2021/02/19	20.5	40.84	0	0.00	40.70	20.5	8,798	0.23%
2021/02/18	6	37.53	5.1	37.07	38.10	0.9	7,979	0.01%
2021/02/17	1	34.15	0	0.00	34.65	1	7,929	0.01%
2021/02/02	0	0.00	1	30.15	30.00	-1	7,615	-0.01%
2021/01/22	2	32.10	0	0.00	31.40	2	7,422	0.03%
2021/01/19	3	30.50	12	31.13	31.15	-9	6,985	-0.13%
2021/01/18	1	28.00	0	0.00	29.70	1	6,952	0.01%
2021/01/15	2	29.88	0	0.00	29.50	2	7,003	0.03%
2021/01/12	6	30.44	0	0.00	30.45	6	6,964	0.09%
2021/01/11	5	31.30	5	31.50	31.25	0	6,891	0.00%
2020/12/24	0	0.00	1	30.35	30.50	-1	5,935	-0.02%
2020/12/11	0	0.00	2	31.10	32.10	-2	6,316	-0.03%
2020/12/03	0	0.00	1	30.40	29.90	-1	5,587	-0.02%
2020/12/02	2	31.00	3	30.80	30.80	-1	5,423	-0.02%
2020/12/01	7	31.12	3	31.15	30.75	4	5,180	0.08%
2020/11/26	0	0.00	20	23.88	24.50	-20	3,983	-0.50%
2020/11/11	0	0.00	6	22.04	22.05	-6	4,978	-0.12%
2020/11/10	1	22.00	0	0.00	21.95	1	4,954	0.02%
2020/10/28	0	0.00	2	22.55	22.30	-2	4,576	-0.04%
2020/10/27	0	0.00	3	22.15	22.20	-3	4,444	-0.07%
2020/10/26	0	0.00	5	22.29	22.10	-5	4,392	-0.11%
2020/10/22	0	0.00	2	21.25	21.60	-2	4,122	-0.05%
2020/10/15	2	20.25	0	0.00	20.25	2	3,954	0.05%
2020/10/08	1	20.10	1	20.15	20.15	0	3,812	0.00%
2020/09/30	1	19.85	0	0.00	19.70	1	3,728	0.03%
2020/09/24	2	19.75	0	0.00	19.70	2	3,638	0.05%
2020/09/23	3	20.20	0	0.00	20.30	3	3,591	0.08%
2020/09/22	1	20.45	0	0.00	20.40	1	3,536	0.03%
2020/09/21	3	21.70	100	22.05	21.35	-97	3,446	-2.81%
2020/09/18	100	21.83	2	21.55	21.90	98	3,120	3.14%
2020/09/11	0	0.00	10	19.05	19.00	-10	2,574	-0.39%
2020/08/21	2	20.10	2	19.90	20.00	0	1,847	0.00%
2020/08/19	140	22.37	132	22.83	20.70	8	1,560	0.51%	大買/大賣/
2020/08/18	31	22.95	0	0.00	22.95	31	1,016	3.05%
2020/07/17	0	0.00	5	159.00	159.00	-5	113	-4.40%
2020/07/08	5	168.50	0	0.00	168.50	5	101	4.95%
2020/03/10	0	0.00	21	156.74	159.50	-21	122	-17.12%
2020/01/02	0	0.00	10	178.50	178.50	-10	146	-6.84%
2019/12/31	0	0.00	10	178.15	178.50	-10	143	-6.95%
2019/12/11	2	176.50	0	0.00	177.50	2	138	1.44%
2019/10/29	9	170.00	0	0.00	171.00	9	120	7.49%
2019/10/28	20	170.38	0	0.00	171.00	20	119	16.80%
2019/09/10	10	160.90	0	0.00	164.00	10	156	6.38%
2019/06/27	0	0.00	1	158.50	159.00	-1	240	-0.42%
2019/06/21	0	0.00	1	159.00	158.00	-1	250	-0.40%
2019/06/20	1	155.00	0	0.00	157.50	1	252	0.40%
2019/05/15	0	0.00	1	168.50	167.50	-1	287	-0.35%
2019/05/13	1	162.00	0	0.00	159.00	1	280	0.36%
2019/05/09	0	0.00	40	168.40	169.00	-40	266	-15.00%
2019/05/07	1	174.50	1	176.50	175.50	0	257	0.00%
2019/04/25	1	179.00	0	0.00	178.50	1	221	0.45%
2019/04/22	10	174.00	0	0.00	170.50	10	206	4.85%
2019/04/18	11	175.00	0	0.00	173.00	11	203	5.41%
2019/04/17	19	171.16	0	0.00	171.50	19	198	9.58%
2019/04/15	0	0.00	10	171.00	172.50	-10	191	-5.24%
2019/04/12	0	0.00	10	169.00	170.00	-10	187	-5.33%
2019/04/02	1	157.00	0	0.00	158.00	1	143	0.70%
2019/03/29	9	156.33	0	0.00	157.50	9	137	6.53%
2019/03/20	0	0.00	1	154.50	157.50	-1	100	-0.99%
2019/03/15	1	147.00	0	0.00	148.50	1	60	1.67%
2019/03/14	1	144.00	1	145.50	146.00	0	52	0.00%
2018/09/07	5	137.00	0	0.00	137.50	5	112	4.45%
2018/09/06	5	139.00	0	0.00	139.00	5	120	4.14%
2018/03/06	0	0.00	1	146.00	145.50	-1	191	-0.52%