長華* (8070)-致和-佳里券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	43.84	43.95	-4	3,062	-0.13%
2024/04/25	5	44.51	2	44.75	44.15	3	2,994	0.10%
2024/04/19	0	0.00	11	40.58	40.55	-11	2,692	-0.41%
2024/04/18	1	40.60	0	0.00	41.05	1	2,661	0.04%
2024/04/11	0	0.00	4	42.25	42.25	-4	2,506	-0.16%
2024/04/09	0	0.00	1	43.35	43.10	-1	2,388	-0.04%
2024/04/08	0	0.00	2	43.80	43.65	-2	2,313	-0.09%
2024/04/03	2	41.95	2	42.25	42.20	0	2,219	0.00%
2024/04/02	1	41.85	0	0.00	41.65	1	2,173	0.05%
2024/03/28	0	0.00	2	39.75	39.75	-2	2,058	-0.10%
2024/03/26	0	0.00	1	40.55	39.80	-1	2,011	-0.05%
2024/03/20	1	38.85	2	39.25	39.10	-1	1,742	-0.06%
2024/03/15	1	38.60	1	38.45	38.30	0	1,651	0.00%
2024/03/13	3	38.37	0	0.00	38.35	3	1,599	0.19%
2024/03/07	2	38.13	1	38.30	37.90	1	1,485	0.07%
2024/03/06	0	0.00	5	39.15	39.10	-5	1,419	-0.35%
2024/03/04	5	38.50	1	38.10	38.10	4	1,341	0.30%
2024/02/27	3	38.33	0	0.00	38.20	3	1,206	0.25%
2024/02/22	0	0.00	6	37.40	37.50	-6	1,106	-0.54%
2024/02/20	4	38.05	7	38.55	38.05	-3	1,044	-0.29%
2024/02/19	6	38.67	5	38.40	38.40	1	942	0.11%
2024/02/16	6	37.86	0	0.00	37.90	6	863	0.69%
2024/02/15	0	0.00	2	36.20	37.15	-2	766	-0.26%
2023/12/28	0	0.00	1	35.00	34.95	-1	639	-0.16%
2023/12/15	0	0.00	2	35.15	34.95	-2	582	-0.34%
2023/12/11	0	0.00	1	34.85	34.85	-1	561	-0.18%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/27	3	33.50	0	0.00	33.50	3	648	0.46%
2023/11/21	0	0.00	6	33.45	33.45	-6	660	-0.91%
2023/11/15	6	32.80	0	0.00	32.80	6	646	0.93%
2023/11/09	4	32.55	0	0.00	32.25	4	644	0.62%
2023/11/08	0	0.00	3.8	32.47	32.65	-3.8	627	-0.60%
2023/10/18	2	30.00	0	0.00	30.00	2	733	0.27%
2023/10/12	0	0.00	1	30.85	31.00	-1	848	-0.12%
2023/10/05	1.8	30.91	0	0.00	30.90	1.8	1,070	0.16%
2023/09/14	0	0.00	1	32.10	32.25	-1	1,105	-0.09%
2023/09/08	0	0.00	1	32.30	32.00	-1	1,218	-0.08%
2023/09/05	0	0.00	0.3	31.80	32.05	-0.3	1,211	-0.02%
2023/08/22	0.3	29.95	0	0.00	29.80	0.3	1,201	0.02%
2023/08/15	1	30.10	0	0.00	30.00	1	1,222	0.08%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/10	1	30.10	0	0.00	30.20	1	1,212	0.08%
2023/08/04	1	30.60	0	0.00	30.75	1	1,172	0.09%
2023/07/31	3	30.83	0	0.00	30.75	3	1,175	0.26%
2023/07/21	2	30.50	0	0.00	30.75	2	1,143	0.17%
2023/07/19	2	30.60	0	0.00	30.75	2	1,160	0.17%
2023/07/17	1	31.00	1	31.60	30.95	0	1,123	0.00%
2023/07/14	1	31.20	0	0.00	31.80	1	1,091	0.09%
2023/07/12	1	30.15	1	30.90	31.05	0	979	0.00%
2023/07/06	1	33.65	1	34.20	33.80	0	891	0.00%
2023/06/29	1	34.80	0	0.00	34.35	1	1,037	0.10%
2023/06/27	1	34.30	0	0.00	34.35	1	1,051	0.10%
2023/06/21	1	35.20	0	0.00	35.10	1	1,069	0.09%
2023/06/16	0	0.00	2	35.55	35.35	-2	1,025	-0.20%
2023/06/12	0	0.00	1	37.00	37.00	-1	969	-0.10%
2023/06/09	1	37.00	0	0.00	36.85	1	957	0.10%
2023/04/25	1	32.70	0	0.00	32.70	1	1,003	0.10%
2023/04/20	1	34.65	0	0.00	34.65	1	940	0.11%
2023/03/31	0	0.00	3	37.00	37.00	-3	819	-0.37%
2023/03/30	0	0.00	7	34.97	35.10	-7	705	-0.99%
2023/03/22	0	0.00	1	35.85	35.50	-1	678	-0.15%
2023/03/20	1	35.10	0	0.00	35.00	1	659	0.15%
2023/02/07	0	0.00	1	32.40	32.65	-1	428	-0.23%
2023/02/01	0	0.00	10	32.00	32.30	-10	401	-2.49%
2022/12/20	1	30.20	0	0.00	30.20	1	486	0.21%
2022/10/27	2	30.55	0	0.00	30.60	2	557	0.36%
2022/10/21	1	31.25	0	0.00	30.50	1	563	0.18%
2022/10/20	0	0.00	1	32.50	32.50	-1	561	-0.18%
2022/10/12	0	0.00	1	31.30	31.15	-1	550	-0.18%
2022/10/11	2	30.83	0	0.00	31.00	2	559	0.36%
2022/10/05	2	32.85	3	32.80	33.15	-1	633	-0.16%
2022/10/03	1	31.35	0	0.00	31.10	1	630	0.16%
2022/09/19	1	32.85	0	0.00	32.35	1	770	0.13%
2022/09/15	4	33.40	0	0.00	33.40	4	793	0.50%
2022/09/06	0	0.00	1	33.90	33.85	-1	962	-0.10%
2022/08/19	1	34.80	0	0.00	34.75	1	1,062	0.09%
2022/08/11	1	33.00	1	33.75	33.60	0	1,180	0.00%
2022/07/01	1	31.80	0	0.00	31.10	1	1,358	0.07%
2022/06/16	2	36.85	0	0.00	36.85	2	1,248	0.16%
2022/05/25	0	0.00	6	37.23	37.90	-6	1,543	-0.39%
2022/05/24	0	0.00	1	36.45	36.35	-1	1,548	-0.06%
2022/04/29	0	0.00	1	35.35	35.30	-1	1,927	-0.05%
2022/04/25	1	34.35	0	0.00	34.55	1	2,059	0.05%
2022/04/20	4	35.65	0	0.00	35.65	4	2,095	0.19%
2022/04/12	1	35.20	0	0.00	35.55	1	2,434	0.04%
2022/04/07	0	0.00	10	36.55	36.20	-10	3,324	-0.30%
2022/03/25	10	37.80	0	0.00	37.30	10	4,035	0.25%
2022/03/21	0	0.00	2	37.60	37.60	-2	4,006	-0.05%
2022/03/18	1	36.30	0	0.00	37.00	1	3,987	0.03%
2022/03/17	0	0.00	5	35.70	36.05	-5	3,956	-0.13%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/04	1	38.20	0	0.00	37.80	1	3,737	0.03%
2022/02/23	0	0.00	15	38.13	38.35	-15	3,595	-0.42%
2022/02/22	0	0.00	20	37.55	38.05	-20	3,570	-0.56%
2022/02/18	30	37.93	0	0.00	37.95	30	3,545	0.85%
2022/02/09	0	0.00	1	36.90	37.20	-1	3,560	-0.03%
2022/01/25	1	35.10	0	0.00	35.00	1	3,726	0.03%
2022/01/21	2	36.00	5	36.30	36.05	-3	3,722	-0.08%
2022/01/19	1	36.65	0	0.00	36.90	1	3,669	0.03%
2022/01/11	0	0.00	2	36.20	36.30	-2	3,484	-0.06%
2022/01/10	0	0.00	2	37.25	37.05	-2	3,429	-0.06%
2022/01/06	0	0.00	3	37.60	37.70	-3	3,263	-0.09%
2022/01/05	11	37.80	7	37.05	37.95	4	3,226	0.12%
2022/01/03	10	37.95	13	38.04	38.15	-3	3,040	-0.10%
2021/12/30	13	39.44	66	39.10	38.90	-53	2,873	-1.84%
2021/12/29	11	37.10	28	38.29	38.05	-17	2,217	-0.77%
2021/12/28	30	36.03	38	35.98	36.20	-8	1,822	-0.44%
2021/12/27	0	0.00	0	34.45	34.40	0	1,670	0.00%
2021/12/24	1	34.60	0.6	34.20	34.35	0.5	1,665	0.03%
2021/12/23	10.1	34.10	1	34.25	34.45	9.1	1,645	0.55%
2021/12/22	1.3	33.44	1	33.40	33.70	0.3	1,596	0.02%
2021/12/21	0.2	33.55	0	0.00	33.15	0.2	1,628	0.01%
2021/12/17	11	32.65	0	0.00	32.20	11	1,640	0.67%
2021/12/16	0	0.00	1	33.25	33.05	-1	1,627	-0.06%
2021/12/15	1	32.60	19	32.65	32.60	-18	1,628	-1.11%
2021/12/06	0	0.00	0	33.80	34.10	0	1,591	0.00%
2021/12/02	2	33.80	0	33.85	33.70	2	1,627	0.12%
2021/11/30	0	34.70	0	0.00	34.20	0	1,661	0.00%
2021/11/23	2	34.00	0	0.00	33.85	2	1,734	0.12%
2021/11/11	0	0.00	10	36.30	36.55	-10	1,641	-0.61%
2021/11/03	0	0.00	22	35.67	35.45	-22	1,553	-1.42%
2021/11/02	1	34.95	7	35.30	33.80	-6	1,567	-0.38%
2021/10/21	0	0.00	1	32.65	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	2	31.85	32.00	-2	2,165	-0.09%
2021/10/12	1	30.70	0	0.00	30.70	1	2,393	0.04%
2021/10/08	1	31.10	2	31.45	31.15	-1	2,424	-0.04%
2021/10/04	2	30.88	0	0.00	30.35	2	2,862	0.07%
2021/10/01	1	31.55	0	0.00	31.20	1	2,982	0.03%
2021/09/29	1	33.00	0	0.00	32.80	1	3,218	0.03%
2021/09/01	1	34.75	20	34.85	34.65	-19	3,404	-0.56%
2021/08/31	2	34.15	1	34.30	35.10	1	3,401	0.03%
2021/08/30	0	0.00	20	34.20	34.65	-20	3,389	-0.59%
2021/08/27	5	33.27	0	0.00	33.05	5	3,346	0.15%
2021/08/25	0	0.00	10	32.45	32.85	-10	3,380	-0.30%
2021/08/23	0	0.00	1	31.60	32.30	-1	3,428	-0.03%
2021/08/20	1	30.85	1	31.35	30.90	0	3,463	0.00%
2021/08/19	11	31.62	0	0.00	30.75	11	3,530	0.31%
2021/08/17	8	31.20	0	0.00	31.20	8	3,595	0.22%
2021/08/16	13	32.15	0	0.00	32.20	13	3,614	0.36%
2021/08/13	1	33.00	0	0.00	32.85	1	3,637	0.03%
2021/08/11	40	33.50	0	0.00	33.00	40	3,656	1.09%
2021/08/06	40	36.40	0	0.00	36.30	40	3,726	1.07%
2021/08/05	20	36.95	0	0.00	36.85	20	3,741	0.53%
2021/08/02	0	0.00	1	37.90	37.95	-1	3,961	-0.03%
2021/07/30	0	0.00	20	38.80	37.50	-20	3,961	-0.50%
2021/07/27	40	38.00	0	0.00	37.05	40	3,974	1.01%
2021/07/26	6	38.43	3	39.00	38.90	3	3,940	0.08%
2021/07/21	2	36.30	0	0.00	36.45	2	3,747	0.05%
2021/07/16	2	36.50	0	0.00	36.15	2	3,854	0.05%
2021/07/15	0	0.00	1	35.80	36.05	-1	3,880	-0.03%
2021/07/14	0	0.00	5	35.35	35.40	-5	3,902	-0.13%
2021/07/13	1	37.60	6	36.15	36.15	-5	4,012	-0.12%
2021/07/12	6	36.73	3	36.20	37.00	3	3,969	0.08%
2021/07/09	0	0.00	10	34.65	34.95	-10	3,774	-0.26%
2021/07/08	2	35.03	0	0.00	35.00	2	3,845	0.05%
2021/07/07	17	35.78	42	35.07	35.80	-25	3,856	-0.65%
2021/07/05	2	33.75	0	0.00	33.60	2	4,004	0.05%
2021/07/02	5	32.95	0	0.00	33.30	5	4,049	0.12%
2021/07/01	4	32.20	0	0.00	31.85	4	4,296	0.09%
2021/06/25	0	0.00	20	33.38	33.10	-20	4,603	-0.43%
2021/06/23	0	0.00	20	32.20	32.30	-20	4,614	-0.43%
2021/06/21	30	31.28	0	0.00	31.00	30	4,694	0.64%
2021/06/18	10	32.23	0	0.00	32.20	10	4,732	0.21%
2021/06/08	0	0.00	20	33.50	33.25	-20	5,989	-0.33%
2021/06/07	20	32.50	0	0.00	32.55	20	6,107	0.33%
2021/06/01	0	0.00	5	34.30	33.95	-5	6,466	-0.08%
2021/05/31	5	34.10	0	0.00	34.10	5	6,640	0.08%
2021/05/26	3	34.30	20	34.60	33.90	-17	7,138	-0.24%
2021/05/21	0	0.00	20	32.60	32.60	-20	8,528	-0.23%
2021/05/18	0	0.00	1	30.40	31.65	-1	9,899	-0.01%
2021/05/17	0	0.00	5	29.00	29.20	-5	10,211	-0.05%
2021/05/14	22	31.68	0	0.00	31.45	22	10,261	0.21%
2021/05/13	0	0.00	23	32.32	31.80	-23	10,250	-0.22%
2021/05/12	20	31.60	2	32.00	31.10	18	10,182	0.18%
2021/05/11	60	34.60	0	0.00	33.70	60	10,011	0.60%
2021/05/10	0	0.00	1	36.15	36.05	-1	9,960	-0.01%
2021/05/07	0	0.00	20	36.70	37.35	-20	9,972	-0.20%
2021/05/06	21	35.63	0	0.00	35.75	21	9,967	0.21%
2021/05/05	0	36.70	0	0.00	36.10	0	9,969	0.00%
2021/05/04	20	35.70	20	36.70	36.70	0	10,043	0.00%
2021/04/28	3	40.00	0	0.00	40.00	3	10,111	0.03%
2021/04/27	0	0.00	5	40.15	40.15	-5	10,481	-0.05%
2021/04/22	20	40.30	1	40.00	40.05	19	10,662	0.18%
2021/04/20	0	0.00	1	41.60	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	20	42.37	41.85	-20	10,554	-0.19%
2021/04/16	0	0.00	5	41.61	41.95	-5	10,462	-0.05%
2021/04/14	0	0.00	1	39.55	40.70	-1	10,550	-0.01%
2021/04/12	7	42.69	0	0.00	42.15	7	10,706	0.07%
2021/04/09	1	42.85	2	42.25	42.70	-1	10,688	-0.01%
2021/04/08	8	41.81	20	41.65	41.60	-12	10,495	-0.11%
2021/04/07	0	0.00	42	42.17	42.05	-42	10,456	-0.40%
2021/04/06	2	41.00	2	41.15	41.00	0	10,213	0.00%
2021/03/31	1	40.85	0	0.00	40.75	1	10,176	0.01%
2021/03/30	27	41.20	21	41.36	40.95	6	10,164	0.06%
2021/03/29	0	0.00	1	40.10	40.10	-1	10,085	-0.01%
2021/03/25	20	39.60	0	0.00	39.70	20	10,130	0.20%
2021/03/24	42	40.57	2	39.95	40.00	40	10,140	0.39%
2021/03/23	1	40.90	0	0.00	40.80	1	10,106	0.01%
2021/03/22	1	41.50	3	41.15	41.30	-2	10,085	-0.02%
2021/03/18	0	0.00	2	41.15	40.95	-2	9,930	-0.02%
2021/03/17	1	41.30	0	0.00	41.40	1	10,055	0.01%
2021/03/16	0	0.00	35	42.24	42.20	-35	9,941	-0.35%
2021/03/15	2	40.40	0	0.00	40.10	2	9,613	0.02%
2021/03/11	1	39.15	0	0.00	40.35	1	9,705	0.01%
2021/03/05	10	39.00	0	0.00	39.15	10	10,478	0.10%
2021/03/04	0	0.00	2	39.90	39.55	-2	10,658	-0.02%
2021/03/03	3	40.70	4	40.41	40.95	-1	10,838	-0.01%
2021/03/02	23	41.74	3	41.37	40.90	20	10,812	0.18%
2021/02/26	2	42.10	1	42.50	41.90	1	10,673	0.01%
2021/02/25	22	42.06	2	42.35	41.50	20	10,450	0.19%
2021/02/24	22.3	43.68	11	43.53	41.40	11.3	10,258	0.11%
2021/02/23	7	39.46	31	40.18	42.90	-24	9,568	-0.25%
2021/02/22	24	39.18	8	39.22	39.00	16	9,177	0.17%
2021/02/19	45	40.31	35	40.95	40.70	10	8,798	0.11%
2021/02/18	1	36.00	70	36.41	38.10	-69	7,979	-0.86%
2021/02/17	5	32.34	1	34.05	34.65	4	7,929	0.05%
2021/02/05	0	0.00	1	32.00	31.50	-1	7,740	-0.01%
2021/02/03	1	30.25	0	0.00	30.75	1	7,621	0.01%
2021/02/01	4	30.00	0	0.00	29.95	4	7,617	0.05%
2021/01/25	5	32.35	7	32.19	32.15	-2	7,443	-0.03%
2021/01/22	0	0.00	9	31.80	31.40	-9	7,422	-0.12%
2021/01/21	12	32.60	1	31.70	31.75	11	7,404	0.15%
2021/01/20	66	31.27	0	0.00	31.15	66	7,342	0.90%
2021/01/19	0	0.00	1	30.30	31.15	-1	6,985	-0.01%
2021/01/18	0	0.00	2	28.00	29.70	-2	6,952	-0.03%
2021/01/15	1	29.75	2	29.55	29.50	-1	7,003	-0.01%
2021/01/12	0	0.00	3	30.30	30.45	-3	6,964	-0.04%
2021/01/08	3	31.53	0	0.00	30.70	3	6,855	0.04%
2021/01/07	1	31.75	1	31.40	31.65	0	6,777	0.00%
2021/01/06	5	33.30	8	31.96	32.10	-3	6,660	-0.05%
2021/01/04	10	31.56	14	31.36	31.20	-4	6,316	-0.06%
2020/12/31	5	30.35	5	30.75	30.65	0	6,150	0.00%
2020/12/30	3	30.80	1	30.20	30.55	2	6,122	0.03%
2020/12/28	0	0.00	2	30.85	30.55	-2	6,051	-0.03%
2020/12/25	0	0.00	3	30.85	30.30	-3	5,998	-0.05%
2020/12/23	0	0.00	5	30.49	30.30	-5	5,901	-0.08%
2020/12/22	0	0.00	2	30.30	29.35	-2	5,852	-0.03%
2020/12/21	0	0.00	2	30.20	30.10	-2	5,835	-0.03%
2020/12/18	2	30.45	0	0.00	30.10	2	5,827	0.03%
2020/12/17	1	30.45	0	0.00	30.75	1	5,848	0.02%
2020/12/15	4	30.36	0	0.00	30.25	4	6,492	0.06%
2020/12/14	12	31.54	2	31.40	31.20	10	6,487	0.15%
2020/12/11	3	32.00	4	31.15	32.10	-1	6,316	-0.02%
2020/12/04	2	30.15	0	0.00	30.05	2	5,702	0.04%
2020/12/03	0	0.00	6	30.20	29.90	-6	5,587	-0.11%
2020/12/02	7	30.71	3	30.85	30.80	4	5,423	0.07%
2020/12/01	11	30.47	11	30.95	30.75	0	5,180	0.00%
2020/11/30	4	27.75	0	0.00	29.15	4	4,568	0.09%
2020/11/27	0	0.00	7.3	26.60	26.50	-7.3	4,302	-0.17%
2020/11/20	4	23.69	4	23.70	24.05	0	3,850	0.00%
2020/11/19	0	0.00	2	23.20	23.20	-2	3,745	-0.05%
2020/11/17	0	0.00	1	23.25	23.40	-1	3,841	-0.03%
2020/11/13	0	0.00	3	23.07	23.15	-3	4,346	-0.07%
2020/11/10	0	0.00	10	22.00	21.95	-10	4,954	-0.20%
2020/10/30	2	21.90	13	22.30	22.05	-11	4,746	-0.23%
2020/10/28	7	22.57	2	22.35	22.30	5	4,576	0.11%
2020/10/27	0	0.00	5	22.10	22.20	-5	4,444	-0.11%
2020/10/26	7	22.25	0	0.00	22.10	7	4,392	0.16%
2020/10/23	5	22.10	22	21.54	21.65	-17	4,268	-0.40%
2020/10/22	3	21.00	1	21.60	21.60	2	4,122	0.05%
2020/10/21	20	20.70	0	0.00	20.50	20	4,049	0.49%
2020/10/15	5	20.25	0	0.00	20.25	5	3,954	0.13%
2020/10/13	0	0.00	30	20.57	20.55	-30	3,898	-0.77%
2020/10/08	10	20.30	0	0.00	20.15	10	3,812	0.26%
2020/09/25	20	19.95	0	0.00	19.40	20	3,684	0.54%
2020/09/22	10	20.20	10	20.55	20.40	0	3,536	0.00%
2020/09/21	10	21.10	31	21.91	21.35	-21	3,446	-0.61%
2020/09/18	30	20.63	26	21.82	21.90	4	3,120	0.13%
2020/09/17	20	20.10	0	0.00	19.95	20	2,690	0.74%
2020/09/09	0	0.00	2	19.05	19.45	-2	2,511	-0.08%
2020/09/07	3	19.20	0	0.00	19.10	3	2,452	0.12%
2020/09/03	0	0.00	5	19.35	19.25	-5	2,383	-0.21%
2020/08/31	3	20.08	0	0.00	20.10	3	2,237	0.13%
2020/08/27	5	19.30	0	0.00	19.20	5	2,115	0.24%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/20	0	0.00	4	20.25	19.90	-4	1,734	-0.23%
2020/08/19	11	22.95	1	21.05	20.70	10	1,560	0.64%
2020/08/18	11	22.95	0	0.00	22.95	11	1,016	1.08%
2020/07/30	1	179.00	1	178.00	178.00	0	139	0.00%
2020/07/24	0	0.00	1	169.50	169.00	-1	132	-0.75%
2020/02/03	1	161.00	0	0.00	161.00	1	144	0.69%
2020/01/14	0	0.00	1	171.50	172.00	-1	146	-0.68%
2019/08/22	0	0.00	1	158.00	158.50	-1	161	-0.62%
2019/08/15	0	0.00	1	156.50	157.50	-1	169	-0.59%
2019/07/26	2	163.50	0	0.00	164.00	2	214	0.93%
2019/07/16	0	0.00	1	162.50	162.50	-1	233	-0.43%
2019/07/15	1	173.50	0	0.00	172.50	1	226	0.44%
2019/07/10	0	0.00	5	172.50	173.00	-5	221	-2.26%
2019/07/04	5	171.50	0	0.00	174.00	5	240	2.08%
2019/06/24	0	0.00	1	158.00	158.50	-1	249	-0.40%
2019/06/21	0	0.00	1	159.00	158.00	-1	250	-0.40%
2019/06/20	2	155.00	0	0.00	157.50	2	252	0.79%
2019/04/08	0	0.00	1	166.50	167.00	-1	158	-0.63%
2018/11/22	0	0.00	1	135.00	135.50	-1	118	-0.84%
2018/05/31	0	0.00	1	150.00	150.50	-1	223	-0.45%
2018/05/28	0	0.00	17	150.00	150.50	-17	226	-7.52%
2018/05/25	1	149.50	0	0.00	149.50	1	224	0.45%
2018/05/09	10	148.00	0	0.00	147.00	10	231	4.31%
2018/05/08	5	148.00	0	0.00	148.00	5	233	2.14%
2018/05/04	2	148.00	0	0.00	148.00	2	238	0.84%
2018/03/30	0	0.00	1	150.00	150.00	-1	287	-0.35%
2018/03/29	1	150.00	0	0.00	149.50	1	287	0.35%
2018/03/26	0	0.00	1	149.50	149.50	-1	289	-0.35%
2018/03/13	2	156.00	0	0.00	155.00	2	232	0.86%
2018/03/08	0	0.00	1	153.50	154.00	-1	209	-0.48%
2018/01/15	0	0.00	1	151.50	151.00	-1	283	-0.35%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%