長華* (8070)-台新-新莊券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股▼0.06%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.65	5	44.53	44.50	-4	3,194	-0.13%
2024/05/02	0	0.00	6	44.55	44.50	-6	3,158	-0.19%
2024/04/26	1	44.30	3	44.05	43.95	-2	3,062	-0.07%
2024/04/25	14	44.78	12	44.73	44.15	2	2,994	0.07%
2024/04/24	0	0.00	3	43.13	44.85	-3	2,828	-0.11%
2024/04/18	1	40.75	0	0.00	41.05	1	2,661	0.04%
2024/04/17	1	40.95	0	0.00	40.95	1	2,650	0.04%
2024/04/12	1	42.80	0	0.00	42.30	1	2,531	0.04%
2024/04/11	1	42.25	4	42.33	42.25	-3	2,506	-0.12%
2024/04/10	8	43.18	3	43.30	42.80	5	2,444	0.20%
2024/04/09	3	42.77	5	43.35	43.10	-2	2,388	-0.08%
2024/04/08	1	42.50	5	43.38	43.65	-4	2,313	-0.17%
2024/04/03	2	41.88	0	0.00	42.20	2	2,219	0.09%
2024/04/02	2	42.00	4	41.44	41.65	-2	2,173	-0.09%
2024/04/01	0	0.00	3	40.10	40.75	-3	2,104	-0.14%
2024/03/28	2	39.83	0	0.00	39.75	2	2,058	0.10%
2024/03/26	0	0.00	1	40.55	39.80	-1	2,011	-0.05%
2024/03/25	19	41.01	5	41.44	40.70	14	1,951	0.72%
2024/03/22	11	39.68	0	0.00	39.70	11	1,855	0.59%
2024/03/21	6	39.54	0	0.00	39.70	6	1,788	0.34%
2024/03/20	1	39.00	0	0.00	39.10	1	1,742	0.06%
2024/03/19	5	39.04	0	0.00	39.00	5	1,710	0.29%
2024/03/18	1	38.25	0.1	38.50	38.75	0.9	1,675	0.05%
2024/03/15	2	38.30	0	0.00	38.30	2	1,651	0.12%
2024/03/14	0.1	38.30	6	38.06	38.20	-5.9	1,621	-0.36%
2024/03/13	3	38.28	3	38.30	38.35	0	1,599	0.00%
2024/03/12	0	0.00	10	37.70	37.55	-10	1,556	-0.64%
2024/03/11	0	0.00	1	37.95	37.85	-1	1,542	-0.06%
2024/03/08	7	37.80	0.3	37.55	37.80	6.7	1,530	0.44%
2024/03/07	2	38.33	0	0.00	37.90	2	1,485	0.13%
2024/03/06	0	0.00	1	39.20	39.10	-1	1,419	-0.07%
2024/03/05	6	39.13	8	39.15	39.15	-2	1,385	-0.14%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/02/27	0	0.00	0.1	38.35	38.20	-0.1	1,206	0.00%
2024/02/26	0.1	38.05	0	0.00	38.10	0.1	1,151	0.00%
2024/02/23	1	37.65	0	0.00	37.45	1	1,124	0.09%
2024/02/20	1	38.10	6	39.25	38.05	-5	1,044	-0.48%
2024/02/19	8	38.79	2	38.68	38.40	6	942	0.64%
2024/02/16	7.3	37.61	13	37.93	37.90	-5.7	863	-0.66%
2024/02/15	0	0.00	8	36.55	37.15	-8	766	-1.04%
2024/01/26	2	34.75	0	0.00	34.60	2	696	0.29%
2024/01/17	0	0.00	6	34.60	34.55	-6	669	-0.90%
2024/01/09	6	34.35	0	0.00	34.25	6	657	0.91%
2023/12/29	0	0.00	3	34.90	34.90	-3	642	-0.47%
2023/12/28	0	0.00	1	34.90	34.95	-1	639	-0.16%
2023/12/25	1	34.35	0	0.00	34.35	1	614	0.16%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/11/30	0	0.00	1	34.05	34.50	-1	641	-0.16%
2023/11/28	0	0.00	13	33.95	33.85	-13	656	-1.98%
2023/11/22	0	0.00	1	33.20	33.15	-1	657	-0.15%
2023/11/21	0	0.00	1	33.65	33.45	-1	660	-0.15%
2023/11/17	0	0.00	2	33.30	33.00	-2	651	-0.31%
2023/11/14	2	32.05	0	0.00	32.25	2	638	0.31%
2023/11/10	1	32.25	20	32.40	32.20	-19	641	-2.96%
2023/11/09	0	0.00	2	32.45	32.25	-2	644	-0.31%
2023/11/08	0	0.00	1	32.55	32.65	-1	627	-0.16%
2023/11/02	0	0.00	1	30.65	30.55	-1	627	-0.16%
2023/11/01	10	30.30	0	0.00	30.30	10	637	1.57%
2023/10/27	0	0.00	1	30.40	30.35	-1	657	-0.15%
2023/10/26	0	0.00	2	30.50	30.40	-2	669	-0.30%
2023/10/20	1	30.25	0	0.00	30.25	1	692	0.14%
2023/10/19	2	30.15	0.2	30.50	30.15	1.8	710	0.25%
2023/10/18	0	0.00	0.2	30.30	30.00	-0.2	733	-0.03%
2023/10/05	0.1	31.00	0	0.00	30.90	0.1	1,070	0.01%
2023/10/04	0	0.00	2	30.90	30.90	-2	1,071	-0.19%
2023/09/27	1	31.35	0	0.00	31.15	1	1,102	0.09%
2023/09/26	10.1	31.60	0	0.00	31.40	10.1	1,103	0.91%
2023/09/25	0	31.80	0	0.00	31.70	0	1,101	0.00%
2023/09/22	0.1	31.80	5	31.40	31.90	-4.9	1,104	-0.44%
2023/09/21	1	31.65	2.4	31.65	31.70	-1.4	1,104	-0.13%
2023/09/19	3	32.38	1	32.55	32.10	2	1,098	0.18%
2023/09/18	0	0.00	2	32.48	32.45	-2	1,092	-0.18%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/13	0.1	32.00	0	0.00	32.10	0.1	1,153	0.01%
2023/09/12	0	0.00	0.6	31.89	31.75	-0.6	1,167	-0.05%
2023/09/08	12	32.15	0.5	32.06	32.00	11.5	1,218	0.94%
2023/09/06	5	32.25	1	32.20	32.05	4	1,202	0.33%
2023/09/05	3	31.83	8	31.96	32.05	-5	1,211	-0.41%
2023/09/04	2	31.18	0	0.00	31.25	2	1,188	0.17%
2023/08/23	1.1	29.91	0	0.00	30.10	1.1	1,199	0.09%
2023/08/18	1	30.00	0	0.00	30.00	1	1,205	0.08%
2023/08/17	13	29.94	0	0.00	30.00	13	1,213	1.07%
2023/08/11	0.1	30.20	0	0.00	30.25	0.1	1,217	0.01%
2023/08/09	0.1	30.35	0	0.00	30.40	0.1	1,199	0.01%
2023/08/08	1	30.10	0	0.00	30.35	1	1,190	0.08%
2023/08/04	0	0.00	5	30.70	30.75	-5	1,172	-0.43%
2023/07/28	3	30.75	0	0.00	31.00	3	1,167	0.26%
2023/07/24	0	0.00	3	30.55	30.50	-3	1,162	-0.26%
2023/07/21	5	30.63	1	30.85	30.75	4	1,143	0.35%
2023/07/20	12	30.95	0	0.00	31.10	12	1,175	1.02%
2023/07/18	0	0.00	2	30.25	30.90	-2	1,137	-0.18%
2023/07/17	5	31.13	10.1	30.65	30.95	-5.1	1,123	-0.45%
2023/07/14	9	31.35	2	31.63	31.80	7	1,091	0.64%
2023/07/13	1.1	30.13	1	30.60	30.65	0.1	1,052	0.01%
2023/07/12	0.1	31.05	4	30.31	31.05	-3.9	979	-0.40%
2023/07/11	1.1	33.28	0	0.00	33.50	1.1	879	0.12%
2023/07/05	2	34.65	5	34.28	34.25	-3	883	-0.34%
2023/06/21	1	34.55	0	0.00	35.10	1	1,069	0.09%
2023/06/20	1	34.60	2	34.50	34.45	-1	1,066	-0.09%
2023/06/19	2	33.90	0	0.00	34.05	2	1,066	0.19%
2023/06/16	10	35.61	0	0.00	35.35	10	1,025	0.98%
2023/06/15	0	0.00	2	36.75	36.50	-2	1,010	-0.20%
2023/06/14	0	0.00	30	36.67	36.85	-30	981	-3.06%
2023/06/09	5	37.00	5.1	37.02	36.85	-0.1	957	-0.01%
2023/06/08	1	36.85	3	36.75	36.70	-2	940	-0.21%
2023/06/07	0.1	36.58	0	0.00	36.60	0.1	950	0.01%
2023/06/06	0	0.00	1	36.30	36.65	-1	959	-0.10%
2023/06/01	1	36.70	0	0.00	36.40	1	1,027	0.10%
2023/05/31	3	36.25	0	0.00	36.75	3	1,037	0.29%
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/24	2	36.23	6.2	36.19	36.35	-4.2	1,025	-0.41%
2023/05/19	3	35.60	3	35.47	35.30	0	997	0.00%
2023/05/15	1	33.85	0.1	33.94	33.85	0.9	998	0.09%
2023/05/11	0.1	34.00	0	0.00	33.70	0.1	1,002	0.01%
2023/05/10	0.1	34.50	3	34.35	34.60	-2.9	1,000	-0.29%
2023/05/08	0	0.00	2	35.10	35.00	-2	1,003	-0.20%
2023/05/05	1.1	34.70	0.1	34.70	34.85	1	1,013	0.09%
2023/05/04	0.1	34.35	0	0.00	34.55	0.1	1,011	0.01%
2023/04/28	2	33.20	0	0.00	33.30	2	1,015	0.20%
2023/04/27	2.1	33.25	0	0.00	33.20	2.1	1,010	0.21%
2023/04/26	3.1	33.20	0	0.00	33.25	3.1	1,009	0.31%
2023/04/25	0	0.00	2	32.70	32.70	-2	1,003	-0.20%
2023/04/21	3	34.48	0	0.00	34.05	3	949	0.32%
2023/04/17	2	35.90	0	0.00	36.00	2	923	0.22%
2023/04/14	0	0.00	0.1	36.10	35.85	-0.1	916	-0.01%
2023/04/13	0.1	36.40	0.1	36.95	36.25	0	903	0.00%
2023/04/12	0.1	36.50	0	0.00	36.50	0.1	894	0.01%
2023/04/06	1	36.40	1	36.80	36.90	0	848	0.00%
2023/03/31	0	0.00	2	37.20	37.00	-2	819	-0.24%
2023/03/28	2	34.60	0	35.00	34.70	2	708	0.28%
2023/03/27	0	0.00	0.2	35.50	35.45	-0.2	695	-0.03%
2023/03/24	0.1	35.30	0.1	35.90	35.40	0	690	0.00%
2023/03/23	2	35.05	0	0.00	35.50	2	683	0.29%
2023/03/21	0.1	35.10	0	0.00	35.55	0.1	674	0.01%
2023/03/20	0.1	35.15	0	0.00	35.00	0.1	659	0.01%
2023/03/17	0.1	34.70	0	0.00	34.95	0.1	655	0.01%
2023/03/10	0	0.00	5	33.95	34.05	-5	622	-0.80%
2023/03/07	0	0.00	1	34.40	34.55	-1	558	-0.18%
2023/03/06	3	34.40	4	34.54	34.55	-1	533	-0.19%
2023/03/03	0	0.00	3	33.60	33.75	-3	496	-0.60%
2023/02/17	3	32.35	0	0.00	32.35	3	440	0.68%
2023/02/13	0	0.00	0.2	32.45	32.55	-0.2	448	-0.04%
2023/02/06	0.1	32.40	0	0.00	32.55	0.1	429	0.02%
2023/02/02	0.1	32.35	0	0.00	32.30	0.1	406	0.02%
2023/02/01	2	32.25	0	0.00	32.30	2	401	0.50%
2023/01/11	0	0.00	1	31.35	31.30	-1	412	-0.24%
2023/01/10	1	31.10	0	0.00	31.15	1	413	0.24%
2022/12/14	0	0.00	0.2	32.00	31.95	-0.2	491	-0.04%
2022/12/13	0	0.00	0.1	31.65	31.60	-0.1	485	-0.03%
2022/12/07	0	0.00	0.1	31.85	31.50	-0.1	485	-0.03%
2022/12/06	0	0.00	0.1	32.20	32.20	-0.1	479	-0.01%
2022/12/05	2	32.85	1	32.80	32.70	1	485	0.21%
2022/11/25	0	0.00	3	31.80	31.80	-3	498	-0.60%
2022/11/10	0.1	31.50	0	0.00	31.50	0.1	516	0.02%
2022/11/09	3	31.55	0	0.00	31.60	3	524	0.57%
2022/11/04	0	0.00	1	30.65	30.70	-1	544	-0.18%
2022/10/27	0	0.00	1	30.60	30.60	-1	557	-0.18%
2022/10/17	1	30.30	0	0.00	30.60	1	543	0.18%
2022/10/12	0.1	31.10	0	0.00	31.15	0.1	550	0.02%
2022/10/05	1	32.70	0	0.00	33.15	1	633	0.16%
2022/09/28	0.2	30.30	0	0.00	30.20	0.2	665	0.02%
2022/09/27	0.2	30.20	0	0.00	31.10	0.2	688	0.02%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/13	0	0.00	0.2	33.85	33.65	-0.2	870	-0.02%
2022/09/08	1	32.95	0	0.00	33.60	1	928	0.11%
2022/09/07	0	0.00	15	33.09	32.85	-15	951	-1.58%
2022/09/01	1	34.30	0	0.00	34.35	1	993	0.10%
2022/08/31	10	34.89	0	0.00	34.85	10	990	1.01%
2022/08/30	0	0.00	1	34.80	34.90	-1	989	-0.10%
2022/08/26	5	34.25	0	0.00	34.30	5	980	0.51%
2022/08/19	1	34.90	0	0.00	34.75	1	1,062	0.09%
2022/08/17	1	34.20	0	0.00	34.35	1	1,155	0.09%
2022/08/16	0	0.00	2	34.45	34.45	-2	1,160	-0.17%
2022/08/09	0.2	32.70	0	0.00	32.60	0.2	1,213	0.01%
2022/07/26	1	32.05	0	0.00	32.20	1	1,317	0.08%
2022/07/13	1	30.10	0	0.00	30.50	1	1,356	0.07%
2022/06/20	1	34.40	0	0.00	33.20	1	1,277	0.08%
2022/06/15	2	37.75	0	0.00	37.50	2	1,256	0.16%
2022/06/13	3	36.70	0	0.00	37.40	3	1,270	0.24%
2022/05/13	0	0.00	10	36.05	36.25	-10	1,727	-0.58%
2022/04/25	0	0.00	20	34.21	34.55	-20	2,059	-0.97%
2022/04/19	0	0.00	1	35.70	35.95	-1	2,117	-0.05%
2022/04/11	1	35.40	0	0.00	35.50	1	2,509	0.04%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/29	1	37.05	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.80	1	37.05	37.20	0	4,037	0.00%
2022/03/25	0	0.00	2	37.60	37.30	-2	4,035	-0.05%
2022/03/24	1	38.10	0	0.00	38.10	1	4,025	0.02%
2022/03/23	0	0.00	3	37.95	37.50	-3	4,013	-0.07%
2022/03/21	0	0.00	1	37.60	37.60	-1	4,006	-0.02%
2022/03/16	1	35.50	0	0.00	34.85	1	3,945	0.03%
2022/03/15	3	35.25	0	0.00	35.30	3	3,930	0.08%
2022/03/08	1	37.00	0	0.00	35.40	1	3,864	0.03%
2022/03/07	0	0.00	0.1	36.40	37.70	-0.1	3,799	0.00%
2022/03/04	0	0.00	5	38.30	37.80	-5	3,737	-0.13%
2022/02/25	0	0.00	5	37.56	37.60	-5	3,679	-0.14%
2022/02/24	0.1	37.40	3	37.80	37.10	-2.9	3,662	-0.08%
2022/02/23	3	38.35	3	37.85	38.35	0	3,595	0.00%
2022/02/21	0	0.00	2	38.05	38.05	-2	3,555	-0.06%
2022/02/11	0	0.00	1	37.25	37.50	-1	3,573	-0.03%
2022/02/10	0	0.00	2	37.58	37.50	-2	3,583	-0.06%
2022/01/26	5	35.00	1	35.05	35.25	4	3,684	0.11%
2022/01/25	1	35.20	0	0.00	35.00	1	3,726	0.03%
2022/01/24	1	35.50	2.8	35.13	35.95	-1.8	3,728	-0.05%
2022/01/21	2	36.50	1.2	36.12	36.05	0.8	3,722	0.02%
2022/01/20	4	36.75	1	37.15	37.15	3	3,695	0.08%
2022/01/19	8	36.71	5	37.08	36.90	3	3,669	0.08%
2022/01/18	2	36.60	0.2	36.65	36.90	1.8	3,587	0.05%
2022/01/14	0	0.00	0.2	35.25	35.35	-0.2	3,545	-0.01%
2022/01/13	5	35.90	0	0.00	35.95	5	3,523	0.14%
2022/01/12	3	36.60	6	36.09	36.05	-3	3,506	-0.09%
2022/01/11	5.2	36.46	0.1	37.00	36.30	5.1	3,484	0.15%
2022/01/10	5.4	37.06	1	37.20	37.05	4.4	3,429	0.13%
2022/01/07	0	0.00	0.3	37.75	37.80	-0.3	3,381	-0.01%
2022/01/06	0.2	37.50	2	37.60	37.70	-1.9	3,263	-0.06%
2022/01/05	0.2	37.20	1	37.80	37.95	-0.8	3,226	-0.03%
2022/01/04	5	37.70	13	37.73	37.55	-8	3,122	-0.26%
2022/01/03	12	37.88	15	38.02	38.15	-3	3,040	-0.10%
2021/12/30	197	39.23	164	39.07	38.90	33	2,873	1.15%	大買/大賣/
2021/12/29	29	37.27	49	37.81	38.05	-20	2,217	-0.90%
2021/12/28	1	36.30	6	36.03	36.20	-5	1,822	-0.27%
2021/12/24	1	34.30	0	0.00	34.35	1	1,665	0.06%
2021/12/23	3	34.25	1	34.00	34.45	2	1,645	0.12%
2021/12/22	1	33.60	0	0.00	33.70	1	1,596	0.06%
2021/12/20	0	0.00	0.4	32.91	32.95	-0.4	1,643	-0.02%
2021/12/13	1	33.40	0	0.00	33.15	1	1,616	0.06%
2021/12/10	0.2	33.60	5	33.40	33.30	-4.8	1,619	-0.30%
2021/12/09	0.2	33.85	0	0.00	33.75	0.2	1,614	0.01%
2021/12/08	2	34.00	0	0.00	34.15	2	1,610	0.12%
2021/12/07	1	34.15	0.2	34.45	34.35	0.8	1,599	0.05%
2021/12/06	0	0.00	0.4	34.08	34.10	-0.4	1,591	-0.03%
2021/12/01	3	34.15	0	0.00	34.25	3	1,653	0.18%
2021/11/30	0	0.00	0.2	33.90	34.20	-0.2	1,661	-0.01%
2021/11/29	0.3	32.50	0.2	33.35	33.25	0.1	1,659	0.01%
2021/11/26	0.2	33.50	0.1	33.45	33.35	0.1	1,665	0.00%
2021/11/25	1	34.40	0.2	34.25	34.25	0.8	1,679	0.05%
2021/11/23	0.4	34.38	0	0.00	33.85	0.4	1,734	0.02%
2021/11/18	2	34.68	0	0.00	34.65	2	1,713	0.12%
2021/11/17	1.4	35.24	0	0.00	35.25	1.4	1,708	0.08%
2021/11/16	0	0.00	2.2	35.91	35.75	-2.2	1,699	-0.13%
2021/11/12	11.2	35.67	0	0.00	35.20	11.2	1,690	0.66%
2021/11/11	0	0.00	3	36.15	36.55	-3	1,641	-0.18%
2021/11/08	2	35.45	0	0.00	35.00	2	1,582	0.13%
2021/11/05	1	35.70	0	0.00	35.15	1	1,605	0.06%
2021/11/04	2	34.78	2	35.48	35.40	0	1,600	0.00%
2021/11/03	0	0.00	5.2	35.34	35.45	-5.2	1,553	-0.33%
2021/11/02	0.2	33.85	2	34.80	33.80	-1.8	1,567	-0.11%
2021/10/29	2	33.93	0	0.00	33.80	2	1,547	0.13%
2021/10/28	0	0.00	0.1	33.25	33.15	-0.1	1,535	-0.01%
2021/10/27	0.1	32.75	0	0.00	32.85	0.1	1,569	0.01%
2021/10/19	0	0.00	0.2	31.70	32.00	-0.2	2,165	-0.01%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/10/06	4	30.40	0	0.00	30.35	4	2,608	0.15%
2021/10/05	4	30.40	0	0.00	30.80	4	2,835	0.14%
2021/10/04	0.2	30.55	0	0.00	30.35	0.2	2,862	0.01%
2021/09/30	1	32.65	0	0.00	32.55	1	3,208	0.03%
2021/09/29	1	33.50	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	4	34.26	34.20	-4	3,243	-0.12%
2021/09/24	0	0.00	1	33.20	33.25	-1	3,250	-0.03%
2021/09/03	0	0.00	1	34.30	34.15	-1	3,404	-0.03%
2021/09/01	0	0.00	1	34.65	34.65	-1	3,404	-0.03%
2021/08/31	1	34.55	0	0.00	35.10	1	3,401	0.03%
2021/08/30	1	34.30	1	34.70	34.65	0	3,389	0.00%
2021/08/20	0	0.00	2	30.90	30.90	-2	3,463	-0.06%
2021/08/16	1	31.75	3	31.85	32.20	-2	3,614	-0.06%
2021/08/13	2	33.08	0	0.00	32.85	2	3,637	0.05%
2021/08/12	0	0.00	0.5	33.45	34.00	-0.5	3,637	-0.01%
2021/08/11	2.5	33.28	3	34.10	33.00	-0.6	3,656	-0.02%
2021/08/10	0	0.00	6	34.15	34.15	-6	3,663	-0.16%
2021/08/09	0	0.00	1	35.70	35.05	-1	3,710	-0.03%
2021/08/06	10	36.69	0.3	36.55	36.30	9.7	3,726	0.26%
2021/08/05	1.3	36.83	0	0.00	36.85	1.3	3,741	0.03%
2021/08/04	1	37.15	0	0.00	37.15	1	3,885	0.03%
2021/07/29	5	37.80	0	0.00	37.45	5	3,895	0.13%
2021/07/28	3	36.30	0	0.00	37.00	3	3,911	0.08%
2021/07/27	14	38.27	1	37.05	37.05	13	3,974	0.33%
2021/07/26	21	38.25	12	38.15	38.90	9	3,940	0.23%
2021/07/23	0	0.00	3	37.17	36.30	-3	3,788	-0.08%
2021/07/20	0	0.00	3	36.13	35.40	-3	3,728	-0.08%
2021/07/19	1	36.30	0	0.00	36.45	1	3,746	0.03%
2021/07/16	5	36.10	0	0.00	36.15	5	3,854	0.13%
2021/07/15	2	35.90	2	36.00	36.05	0	3,880	0.00%
2021/07/13	1	37.75	0	0.00	36.15	1	4,012	0.02%
2021/07/12	0	0.00	3	36.80	37.00	-3	3,969	-0.08%
2021/07/09	0	0.00	1	34.75	34.95	-1	3,774	-0.03%
2021/07/08	2	35.00	1	35.15	35.00	1	3,845	0.03%
2021/07/07	1	34.25	2	35.43	35.80	-1	3,856	-0.03%
2021/07/05	0	0.00	2	33.55	33.60	-2	4,004	-0.05%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/30	5	32.55	0	0.00	33.00	5	4,350	0.11%
2021/06/28	1	32.95	0	0.00	32.95	1	4,457	0.02%
2021/06/22	1	31.25	3	31.12	31.05	-2	4,626	-0.04%
2021/06/21	2	31.05	0	0.00	31.00	2	4,694	0.04%
2021/06/15	1	32.55	4	32.58	32.60	-3	5,234	-0.06%
2021/06/11	1	32.70	1	33.00	32.70	0	5,408	0.00%
2021/06/10	4	32.98	0	0.00	32.60	4	5,812	0.07%
2021/06/09	2	33.30	12	32.85	32.75	-10	5,877	-0.17%
2021/06/08	4	33.40	0	0.00	33.25	4	5,989	0.07%
2021/06/01	2	34.15	2	33.95	33.95	0	6,466	0.00%
2021/05/31	5	34.31	0	0.00	34.10	5	6,640	0.08%
2021/05/28	2	34.75	1	34.05	34.00	1	6,803	0.01%
2021/05/27	1	34.35	1	34.10	33.40	0	6,960	0.00%
2021/05/25	5	33.87	0	0.00	33.80	5	7,330	0.07%
2021/05/24	2	32.85	0	0.00	32.95	2	8,143	0.02%
2021/05/12	1	30.35	1	32.00	31.10	0	10,182	0.00%
2021/05/11	9	34.35	0	0.00	33.70	9	10,011	0.09%
2021/05/10	3	36.05	0	0.00	36.05	3	9,960	0.03%
2021/05/07	2	36.93	1	36.65	37.35	1	9,972	0.01%
2021/05/06	2	36.13	1	36.65	35.75	1	9,967	0.01%
2021/05/05	12	36.78	1	36.00	36.10	11	9,969	0.11%
2021/05/04	4	36.63	27	36.18	36.70	-23	10,043	-0.23%
2021/05/03	0	0.00	1	39.15	37.90	-1	10,004	-0.01%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/27	0	0.00	3	40.27	40.15	-3	10,481	-0.03%
2021/04/26	2	40.35	0	0.00	40.45	2	10,592	0.02%
2021/04/23	2	39.85	0	0.00	40.65	2	10,641	0.02%
2021/04/22	3	40.55	1	42.10	40.05	2	10,662	0.02%
2021/04/20	1	42.00	1	41.75	41.70	0	10,528	0.00%
2021/04/19	10	42.00	10	41.90	41.85	0	10,554	0.00%
2021/04/16	0	0.00	3	41.98	41.95	-3	10,462	-0.03%
2021/04/15	0	0.00	3.2	40.85	40.90	-3.2	10,458	-0.03%
2021/04/14	4	40.18	1	40.70	40.70	3	10,550	0.03%
2021/04/13	1	40.20	2	40.50	40.45	-1	10,799	-0.01%
2021/04/12	5	42.32	2	42.90	42.15	3	10,706	0.03%
2021/04/09	4.1	41.79	8	42.41	42.70	-4	10,688	-0.04%
2021/04/08	1.1	41.79	15	41.66	41.60	-13.9	10,495	-0.13%
2021/04/07	7	41.84	15	42.11	42.05	-8	10,456	-0.08%
2021/04/06	0	0.00	6	41.30	41.00	-6	10,213	-0.06%
2021/04/01	4	40.85	11	41.17	40.95	-7	10,187	-0.07%
2021/03/31	0	0.00	1	40.75	40.75	-1	10,176	-0.01%
2021/03/30	24	41.46	6	41.19	40.95	18	10,164	0.18%
2021/03/26	0	0.00	3	40.00	40.25	-3	10,103	-0.03%
2021/03/25	4	39.73	1	39.80	39.70	3	10,130	0.03%
2021/03/24	3	39.95	55	40.00	40.00	-52	10,140	-0.51%
2021/03/23	9	41.18	0	0.00	40.80	9	10,106	0.09%
2021/03/22	5	41.12	14	41.42	41.30	-9	10,085	-0.09%
2021/03/19	3	41.38	1.2	41.65	41.20	1.9	10,052	0.02%
2021/03/18	0.2	41.00	0	0.00	40.95	0.2	9,930	0.00%
2021/03/17	2	42.50	1	41.55	41.40	1	10,055	0.01%
2021/03/16	28	41.47	36	42.14	42.20	-8	9,941	-0.08%
2021/03/15	0	0.00	2	40.25	40.10	-2	9,613	-0.02%
2021/03/12	3	39.90	0	0.00	40.00	3	9,700	0.03%
2021/03/11	4	39.98	2	40.13	40.35	2	9,705	0.02%
2021/03/10	0	0.00	5	39.05	39.10	-5	9,705	-0.05%
2021/03/09	5	38.70	1	38.80	38.80	4	9,839	0.04%
2021/03/08	2	39.58	0	0.00	39.20	2	9,999	0.02%
2021/03/04	21	40.14	10	39.60	39.55	11	10,658	0.10%
2021/03/03	10	40.13	43	39.66	40.95	-33	10,838	-0.30%
2021/03/02	6	41.84	4	42.23	40.90	2	10,812	0.02%
2021/02/26	17	41.96	1	42.50	41.90	16	10,673	0.15%
2021/02/25	31	42.83	8	42.58	41.50	23	10,450	0.22%
2021/02/24	25	43.09	41	43.02	41.40	-16	10,258	-0.16%
2021/02/23	43	40.93	28	40.44	42.90	15	9,568	0.16%
2021/02/22	18	39.08	34	39.14	39.00	-16	9,177	-0.17%
2021/02/19	59	40.99	76	40.00	40.70	-17	8,798	-0.19%
2021/02/18	31	36.04	1	37.00	38.10	30	7,979	0.38%
2021/02/17	19	33.43	21	33.83	34.65	-2	7,929	-0.03%
2021/02/05	1	31.55	1	31.95	31.50	0	7,740	0.00%
2021/02/01	2	30.13	0	0.00	29.95	2	7,617	0.03%
2021/01/29	0	0.00	2	30.60	30.00	-2	7,592	-0.03%
2021/01/28	10	31.05	0	0.00	30.65	10	7,551	0.13%
2021/01/26	4	31.50	5	31.99	31.25	-1	7,534	-0.01%
2021/01/25	7	31.58	36	31.77	32.15	-29	7,443	-0.39%
2021/01/22	7	31.73	0	0.00	31.40	7	7,422	0.09%
2021/01/21	8	32.14	4	31.89	31.75	4	7,404	0.05%
2021/01/20	13	32.41	9	32.12	31.15	4	7,342	0.05%
2021/01/19	26	30.60	6	30.86	31.15	20	6,985	0.29%
2021/01/18	1	29.90	0	0.00	29.70	1	6,952	0.01%
2021/01/15	1	29.90	2	29.70	29.50	-1	7,003	-0.01%
2021/01/13	2	30.50	1	30.45	30.40	1	6,991	0.01%
2021/01/12	0	0.00	1	30.60	30.45	-1	6,964	-0.01%
2021/01/08	1	31.80	0	0.00	30.70	1	6,855	0.01%
2021/01/07	0	0.00	18	31.64	31.65	-18	6,777	-0.27%
2021/01/06	17	32.38	8	32.36	32.10	9	6,660	0.14%
2021/01/05	1	31.00	10	31.15	31.25	-9	6,326	-0.14%
2021/01/04	11	31.63	1	31.75	31.20	10	6,316	0.16%
2020/12/31	3	30.40	0	0.00	30.65	3	6,150	0.05%
2020/12/30	5	30.40	0	0.00	30.55	5	6,122	0.08%
2020/12/28	5	30.70	0	0.00	30.55	5	6,051	0.08%
2020/12/24	1	30.35	0	0.00	30.50	1	5,935	0.02%
2020/12/22	3	30.32	0	0.00	29.35	3	5,852	0.05%
2020/12/21	5	30.00	3	29.55	30.10	2	5,835	0.03%
2020/12/18	7	30.39	0	0.00	30.10	7	5,827	0.12%
2020/12/16	5	30.85	0	0.00	30.90	5	6,120	0.08%
2020/12/15	4	30.25	0	0.00	30.25	4	6,492	0.06%
2020/12/14	12	31.85	27	31.91	31.20	-15	6,487	-0.23%
2020/12/11	22	31.50	11	31.00	32.10	11	6,316	0.17%
2020/12/10	1	30.00	0	0.00	30.20	1	6,071	0.02%
2020/12/08	2	31.03	12	31.00	30.75	-10	5,936	-0.17%
2020/12/07	10	30.10	0	0.00	30.20	10	5,800	0.17%
2020/12/04	1	30.00	5	30.00	30.05	-4	5,702	-0.07%
2020/12/03	5	30.15	1	29.75	29.90	4	5,587	0.07%
2020/12/02	5	30.55	5	30.10	30.80	0	5,423	0.00%
2020/12/01	5	30.23	16	30.98	30.75	-11	5,180	-0.21%
2020/11/30	7	29.15	12	27.28	29.15	-5	4,568	-0.11%
2020/11/27	9	25.59	28	25.84	26.50	-19	4,302	-0.44%
2020/11/26	10	23.25	18	24.42	24.50	-8	3,983	-0.20%
2020/11/25	1	23.55	0	0.00	23.25	1	3,866	0.03%
2020/11/24	10	23.95	2	23.98	23.80	8	3,839	0.21%
2020/11/23	1	23.95	1	24.20	24.00	0	3,879	0.00%
2020/11/20	4	24.05	17	24.15	24.05	-13	3,850	-0.34%
2020/11/19	0	0.00	1	23.25	23.20	-1	3,745	-0.03%
2020/11/18	1	23.25	1	23.50	23.25	0	3,772	0.00%
2020/11/17	0	0.00	1	23.30	23.40	-1	3,841	-0.03%
2020/11/16	28	23.24	2	23.15	23.40	26	3,949	0.66%
2020/11/13	4	22.94	16	23.02	23.15	-12	4,346	-0.28%
2020/11/11	2	22.15	0	0.00	22.05	2	4,978	0.04%
2020/11/10	1	21.95	0	0.00	21.95	1	4,954	0.02%
2020/11/09	0	0.00	1	21.90	21.80	-1	4,916	-0.02%
2020/11/06	2	21.63	0	0.00	21.65	2	4,900	0.04%
2020/11/04	10	22.20	1	21.80	22.10	9	4,860	0.19%
2020/11/03	1	21.70	7	21.74	21.70	-6	4,811	-0.12%
2020/10/30	1	22.30	1	22.60	22.05	0	4,746	0.00%
2020/10/28	1	22.30	7	22.71	22.30	-6	4,576	-0.13%
2020/10/27	2	22.05	0	0.00	22.20	2	4,444	0.05%
2020/10/26	3	22.35	4	22.29	22.10	-1	4,392	-0.02%
2020/10/21	0	0.00	1	20.45	20.50	-1	4,049	-0.02%
2020/10/20	1	20.05	0	0.00	20.15	1	4,010	0.02%
2020/10/19	0	0.00	1	20.25	20.10	-1	4,000	-0.02%
2020/10/16	1	20.05	1	20.30	20.10	0	3,985	0.00%
2020/10/15	1	20.25	1	20.45	20.25	0	3,954	0.00%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/12	0	0.00	3	20.53	20.70	-3	3,863	-0.08%
2020/10/08	1	20.05	0	0.00	20.15	1	3,812	0.03%
2020/10/06	0	0.00	5	20.15	20.20	-5	3,773	-0.13%
2020/10/05	0	0.00	6	19.99	19.95	-6	3,748	-0.16%
2020/09/30	5	19.75	0	0.00	19.70	5	3,728	0.13%
2020/09/29	1	19.70	0	0.00	19.80	1	3,717	0.03%
2020/09/28	2	19.90	1	19.70	19.85	1	3,704	0.03%
2020/09/25	31	19.60	0	0.00	19.40	31	3,684	0.84%
2020/09/24	22	19.70	1	19.85	19.70	21	3,638	0.58%
2020/09/23	3	20.22	0	0.00	20.30	3	3,591	0.08%
2020/09/22	6	20.52	0	0.00	20.40	6	3,536	0.17%
2020/09/21	20	21.74	15	21.47	21.35	5	3,446	0.15%
2020/09/18	8	21.86	25	21.45	21.90	-17	3,120	-0.54%
2020/09/17	5	19.50	3	19.58	19.95	2	2,690	0.07%
2020/09/15	0	0.00	1	19.30	19.15	-1	2,599	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	8	19.33	0	0.00	19.30	8	2,547	0.31%
2020/09/09	0	0.00	1	19.30	19.45	-1	2,511	-0.04%
2020/09/07	1	19.15	0	0.00	19.10	1	2,452	0.04%
2020/09/04	5	19.10	0	0.00	19.15	5	2,422	0.21%
2020/08/25	2	19.20	0	0.00	19.20	2	1,967	0.10%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/21	1	20.05	0	0.00	20.00	1	1,847	0.05%
2020/08/20	20	19.60	1	19.50	19.90	19	1,734	1.10%
2020/08/19	8	23.44	21	23.67	20.70	-13	1,560	-0.83%
2020/08/18	30	22.93	56	22.95	22.95	-26	1,016	-2.56%
2020/08/17	20	20.90	0	0.00	20.90	20	172	11.58%
2020/05/28	0	0.00	4	159.50	159.00	-4	140	-2.84%
2020/05/27	0	0.00	16	159.50	159.00	-16	142	-11.26%
2020/05/21	0	0.00	4	157.50	157.00	-4	143	-2.79%
2020/05/15	5	153.00	0	0.00	153.00	5	146	3.40%
2020/05/06	24	158.17	0	0.00	158.50	24	146	16.34%
2020/04/14	1	146.00	0	0.00	147.00	1	154	0.65%
2020/04/08	0	0.00	4	144.00	144.50	-4	158	-2.52%
2020/03/31	4	135.00	0	0.00	136.00	4	157	2.54%
2019/11/12	0	0.00	4	180.50	181.00	-4	136	-2.92%
2019/10/25	0	0.00	6	168.00	168.00	-6	112	-5.34%
2019/09/09	0	0.00	2	157.50	158.00	-2	150	-1.33%
2019/08/05	3	151.50	0	0.00	148.50	3	183	1.64%
2019/07/31	3	158.00	0	0.00	158.50	3	193	1.55%
2019/07/01	0	0.00	6	161.00	164.50	-6	242	-2.48%
2019/05/30	2	146.00	0	0.00	148.00	2	310	0.64%
2019/05/17	4	156.00	0	0.00	157.50	4	296	1.35%
2019/04/18	0	0.00	6	173.00	173.00	-6	203	-2.95%
2019/04/17	1	171.00	0	0.00	171.50	1	198	0.50%
2019/04/16	1	170.50	0	0.00	171.50	1	193	0.52%
2019/04/08	0	0.00	1	158.50	167.00	-1	158	-0.63%
2019/03/21	1	157.50	0	0.00	157.00	1	108	0.92%
2018/06/11	2	149.50	0	0.00	149.50	2	160	1.25%
2018/06/05	6	149.50	0	0.00	148.50	6	197	3.03%
2018/04/11	2	150.00	0	0.00	149.50	2	277	0.72%
2018/04/09	0	0.00	12	149.00	149.00	-12	289	-4.15%