長華* (8070)-安泰-大發券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.20
漲跌
▲2.30
漲幅
+5.24%
成交量
6,626張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	45.55	46.20	-4	3,466	-0.12%
2024/05/09	1	44.40	0	0.00	43.90	1	3,395	0.03%
2024/05/07	1	45.85	0	0.00	44.85	1	3,345	0.03%
2024/04/30	0	0.00	5	44.65	44.70	-5	3,131	-0.16%
2024/04/26	1	43.50	1	44.05	43.95	0	3,062	0.00%
2024/04/25	3	44.65	2	44.88	44.15	1	2,994	0.03%
2024/04/24	0	0.00	12	44.29	44.85	-12	2,828	-0.42%
2024/04/15	2	41.50	0	0.00	41.20	2	2,570	0.08%
2024/04/12	1	42.25	0	0.00	42.30	1	2,531	0.04%
2024/04/11	2	42.18	0	0.00	42.25	2	2,506	0.08%
2024/04/10	1	43.00	0	0.00	42.80	1	2,444	0.04%
2024/04/03	0	0.00	2	42.20	42.20	-2	2,219	-0.09%
2024/04/01	2	40.35	0	0.00	40.75	2	2,104	0.10%
2024/03/29	0	0.00	2	40.03	40.10	-2	2,081	-0.10%
2024/03/26	2	40.40	0	0.00	39.80	2	2,011	0.10%
2024/03/25	0	0.00	1	41.30	40.70	-1	1,951	-0.05%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/20	0	0.00	1	39.50	39.10	-1	1,742	-0.06%
2024/03/19	1	39.10	6	38.85	39.00	-5	1,710	-0.29%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/08	1	37.35	1	37.30	37.80	0	1,530	0.00%
2024/03/07	1	38.00	0	0.00	37.90	1	1,485	0.07%
2024/03/05	0	0.00	1	39.00	39.15	-1	1,385	-0.07%
2024/03/01	0	0.00	2	38.75	38.45	-2	1,315	-0.15%
2024/02/27	2	38.20	0	0.00	38.20	2	1,206	0.17%
2024/02/23	1	37.45	0	0.00	37.45	1	1,124	0.09%
2024/02/21	0	0.00	10	37.80	37.85	-10	1,081	-0.93%
2024/02/20	0	0.00	1	39.30	38.05	-1	1,044	-0.10%
2024/02/19	0	0.00	1	38.75	38.40	-1	942	-0.11%
2023/11/20	0	0.00	1	33.20	33.25	-1	652	-0.15%
2023/10/26	5	30.50	0	0.00	30.40	5	669	0.75%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/09/11	0	0.00	10	31.75	31.65	-10	1,208	-0.83%
2023/09/06	0	0.00	1	32.00	32.05	-1	1,202	-0.08%
2023/09/04	5	31.20	0	0.00	31.25	5	1,188	0.42%
2023/08/31	0	0.00	1	30.30	30.45	-1	1,164	-0.09%
2023/08/28	0	0.00	1	29.85	29.95	-1	1,170	-0.09%
2023/08/14	6	29.84	0	0.00	29.95	6	1,224	0.49%
2023/08/10	0	0.00	1	30.25	30.20	-1	1,212	-0.08%
2023/07/18	2	30.30	0	0.00	30.90	2	1,137	0.18%
2023/07/17	4	30.95	0	0.00	30.95	4	1,123	0.36%
2023/07/14	0	0.00	2	30.75	31.80	-2	1,091	-0.18%
2023/07/12	3	30.40	3	30.97	31.05	0	979	0.00%
2023/07/07	0	0.00	5	33.50	33.40	-5	890	-0.56%
2023/07/04	5	34.30	0	0.00	34.25	5	894	0.56%
2023/06/14	0	0.00	1	36.45	36.85	-1	981	-0.10%
2023/06/05	1	36.80	0	0.00	36.55	1	981	0.10%
2023/05/04	0	0.00	1	34.40	34.55	-1	1,011	-0.10%
2023/04/10	0	0.00	1	36.35	36.35	-1	878	-0.11%
2023/03/21	0	0.00	2	35.40	35.55	-2	674	-0.30%
2023/03/20	1	35.20	0	0.00	35.00	1	659	0.15%
2023/03/02	0	0.00	2	33.45	33.50	-2	485	-0.41%
2023/01/16	0.2	31.90	0	0.00	31.40	0.2	387	0.05%
2023/01/05	0.2	30.35	0	0.00	30.35	0.2	416	0.05%
2022/12/30	5	30.30	6	30.30	30.30	-1	429	-0.23%
2022/12/28	1	30.30	0	0.00	30.45	1	455	0.22%
2022/12/21	0	0.00	3	30.60	30.45	-3	482	-0.62%
2022/12/14	0.1	32.20	0	0.00	31.95	0.1	491	0.02%
2022/12/12	1	31.40	0	0.00	31.55	1	487	0.21%
2022/12/07	1	31.60	0	0.00	31.50	1	485	0.21%
2022/12/02	0.1	32.40	0	0.00	32.40	0.1	485	0.01%
2022/11/14	1	32.30	0	0.00	32.20	1	528	0.19%
2022/10/05	0	0.00	1	32.70	33.15	-1	633	-0.16%
2022/10/04	0	0.00	2	31.45	32.10	-2	627	-0.32%
2022/10/03	0	0.00	2	31.15	31.10	-2	630	-0.32%
2022/08/16	0.2	34.20	0	0.00	34.45	0.2	1,160	0.02%
2022/07/29	3	32.90	0	0.00	33.05	3	1,324	0.23%
2022/07/15	0	0.00	2	32.85	32.65	-2	1,398	-0.14%
2022/07/07	0.3	31.00	0	0.00	30.25	0.3	1,367	0.02%
2022/06/30	2	33.60	0	0.00	33.35	2	1,320	0.15%
2022/06/20	0	0.00	1	33.20	33.20	-1	1,277	-0.08%
2022/06/17	2	34.70	0	0.00	34.90	2	1,256	0.16%
2022/06/16	1	37.50	1	36.75	36.85	0	1,248	0.00%
2022/06/15	0	0.00	3	37.53	37.50	-3	1,256	-0.24%
2022/06/14	9	37.10	9	37.52	37.60	0	1,260	0.00%
2022/06/01	0	0.00	4	37.40	37.35	-4	1,489	-0.27%
2022/05/19	0	0.00	2	36.65	37.15	-2	1,641	-0.12%
2022/05/17	0	0.00	7	36.75	36.55	-7	1,669	-0.42%
2022/05/13	0	0.00	2	36.15	36.25	-2	1,727	-0.12%
2022/05/11	1	35.80	0	0.00	35.80	1	1,756	0.06%
2022/05/03	0	0.00	1	35.20	35.25	-1	1,888	-0.05%
2022/04/27	1	34.20	0	0.00	34.20	1	1,969	0.05%
2022/04/26	1	34.55	0	0.00	34.55	1	2,039	0.05%
2022/04/19	7	35.70	0	0.00	35.95	7	2,117	0.33%
2022/04/13	0	0.00	1	35.85	36.45	-1	2,337	-0.04%
2022/04/06	0	0.00	2	36.65	36.75	-2	3,726	-0.05%
2022/03/24	1	38.15	0	0.00	38.10	1	4,025	0.02%
2022/03/23	0	0.00	2	37.80	37.50	-2	4,013	-0.05%
2022/03/18	0	0.00	1	36.10	37.00	-1	3,987	-0.03%
2022/03/14	5	36.10	0	0.00	36.05	5	3,908	0.13%
2022/03/09	3	35.78	0	0.00	36.00	3	3,885	0.08%
2022/03/08	1	36.85	0	0.00	35.40	1	3,864	0.03%
2022/02/25	0	0.00	3	37.63	37.60	-3	3,679	-0.08%
2022/02/24	0	0.00	7	37.62	37.10	-7	3,662	-0.19%
2022/02/18	1	38.00	0	0.00	37.95	1	3,545	0.03%
2022/02/15	0	0.00	3	37.65	37.40	-3	3,564	-0.08%
2022/02/09	0	0.00	2	37.15	37.20	-2	3,560	-0.06%
2022/01/26	1	35.00	0	0.00	35.25	1	3,684	0.03%
2022/01/24	0	0.00	1	35.40	35.95	-1	3,728	-0.03%
2022/01/12	0	0.00	4	36.00	36.05	-4	3,506	-0.11%
2022/01/11	3	36.82	0	0.00	36.30	3	3,484	0.09%
2022/01/10	1	37.30	0	0.00	37.05	1	3,429	0.03%
2022/01/07	2	38.30	2	38.15	37.80	0	3,381	0.00%
2022/01/06	0	0.00	5	37.45	37.70	-5	3,263	-0.15%
2022/01/05	1	37.10	0	0.00	37.95	1	3,226	0.03%
2022/01/03	3	38.40	1	38.10	38.15	2	3,040	0.07%
2021/12/30	10	38.80	21	39.70	38.90	-11	2,873	-0.38%
2021/12/29	1	37.10	2	37.30	38.05	-1	2,217	-0.05%
2021/12/28	7	35.75	9	36.11	36.20	-2	1,822	-0.11%
2021/12/27	5	34.31	0	0.00	34.40	5	1,670	0.30%
2021/12/24	0	0.00	2	34.30	34.35	-2	1,665	-0.12%
2021/12/23	1	34.65	0	0.00	34.45	1	1,645	0.06%
2021/12/16	0	0.00	1	32.95	33.05	-1	1,627	-0.06%
2021/12/07	0	0.00	5	34.20	34.35	-5	1,599	-0.31%
2021/12/02	6	33.78	0	0.00	33.70	6	1,627	0.37%
2021/11/26	1	33.35	0	0.00	33.35	1	1,665	0.06%
2021/11/25	5	34.25	0	0.00	34.25	5	1,679	0.30%
2021/11/24	0	0.00	2	33.85	34.05	-2	1,741	-0.11%
2021/11/23	1	33.95	0	0.00	33.85	1	1,734	0.06%
2021/11/18	2	35.00	1	34.65	34.65	1	1,713	0.06%
2021/11/16	1	35.80	0	0.00	35.75	1	1,699	0.06%
2021/11/12	0	0.00	1	35.30	35.20	-1	1,690	-0.06%
2021/11/11	1	36.10	12	36.09	36.55	-11	1,641	-0.67%
2021/11/04	0	0.00	1	35.30	35.40	-1	1,600	-0.06%
2021/11/03	1	35.70	2	34.80	35.45	-1	1,553	-0.06%
2021/11/02	1	34.75	0	0.00	33.80	1	1,567	0.06%
2021/10/29	0	0.00	5	33.41	33.80	-5	1,547	-0.32%
2021/10/27	0	0.00	2	32.85	32.85	-2	1,569	-0.13%
2021/10/21	1	32.75	0	0.00	31.80	1	1,941	0.05%
2021/10/15	0	0.00	2	31.15	31.05	-2	2,293	-0.09%
2021/10/13	1	30.05	0	0.00	30.05	1	2,369	0.04%
2021/10/06	0	0.00	1	30.20	30.35	-1	2,608	-0.04%
2021/10/01	3	31.40	0	0.00	31.20	3	2,982	0.10%
2021/09/30	2	32.63	0	0.00	32.55	2	3,208	0.06%
2021/09/28	0	0.00	1	34.50	34.20	-1	3,243	-0.03%
2021/09/24	0	0.00	1	33.20	33.25	-1	3,250	-0.03%
2021/09/10	1	33.30	0	0.00	33.30	1	3,422	0.03%
2021/09/06	2	34.25	2	34.13	33.40	0	3,430	0.00%
2021/09/03	1	34.00	2	34.20	34.15	-1	3,404	-0.03%
2021/09/02	10	34.80	0	0.00	33.70	10	3,407	0.29%
2021/09/01	0	0.00	1	34.75	34.65	-1	3,404	-0.03%
2021/08/30	1	34.00	1	34.15	34.65	0	3,389	0.00%
2021/08/26	2	32.75	0	0.00	32.75	2	3,358	0.06%
2021/08/24	0	0.00	1	32.60	32.10	-1	3,393	-0.03%
2021/08/23	1	32.15	0	0.00	32.30	1	3,428	0.03%
2021/08/19	1	31.10	0	0.00	30.75	1	3,530	0.03%
2021/08/16	4	32.66	0	0.00	32.20	4	3,614	0.11%
2021/08/13	1	33.15	0	0.00	32.85	1	3,637	0.03%
2021/08/12	0	0.00	1	34.00	34.00	-1	3,637	-0.03%
2021/08/11	1	32.90	0	0.00	33.00	1	3,656	0.03%
2021/08/05	4	36.85	0	0.00	36.85	4	3,741	0.11%
2021/08/02	0	0.00	1	37.85	37.95	-1	3,961	-0.03%
2021/07/28	1	37.10	0	0.00	37.00	1	3,911	0.03%
2021/07/27	1	38.00	0	0.00	37.05	1	3,974	0.03%
2021/07/26	4	38.05	6	37.85	38.90	-2	3,940	-0.05%
2021/07/23	0	0.00	1	36.85	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	4	36.70	36.40	-4	3,789	-0.11%
2021/07/21	0	0.00	50	36.45	36.45	-50	3,747	-1.33%
2021/07/20	0	0.00	3	36.20	35.40	-3	3,728	-0.08%
2021/07/19	0	0.00	2	36.55	36.45	-2	3,746	-0.05%
2021/07/12	0	0.00	5	36.40	37.00	-5	3,969	-0.13%
2021/07/07	2	35.05	2	36.00	35.80	0	3,856	0.00%
2021/07/06	0	0.00	2	33.90	33.55	-2	3,793	-0.05%
2021/07/05	4	33.70	1	33.90	33.60	3	4,004	0.07%
2021/07/01	4	31.75	0	0.00	31.85	4	4,296	0.09%
2021/06/25	0	0.00	3	33.23	33.10	-3	4,603	-0.07%
2021/06/21	2	31.00	0	0.00	31.00	2	4,694	0.04%
2021/06/18	0	0.00	3	32.35	32.20	-3	4,732	-0.06%
2021/06/15	4	32.65	0	0.00	32.60	4	5,234	0.08%
2021/06/11	0	0.00	5	32.88	32.70	-5	5,408	-0.09%
2021/06/04	1	32.80	0	0.00	32.80	1	6,138	0.02%
2021/06/03	1	33.40	0	0.00	33.30	1	6,229	0.02%
2021/06/02	1	33.50	0	0.00	33.65	1	6,374	0.02%
2021/05/28	1	34.20	2	34.30	34.00	-1	6,803	-0.01%
2021/05/25	1	33.75	0	0.00	33.80	1	7,330	0.01%
2021/05/24	1	32.90	1	32.10	32.95	0	8,143	0.00%
2021/05/21	0	0.00	4	32.30	32.60	-4	8,528	-0.05%
2021/05/20	2	31.23	0	0.00	31.10	2	8,896	0.02%
2021/05/18	0	0.00	2	31.30	31.65	-2	9,899	-0.02%
2021/05/17	0	0.00	14	29.16	29.20	-14	10,211	-0.14%
2021/05/14	2	32.50	4	31.44	31.45	-2	10,261	-0.02%
2021/05/13	10	32.16	3	30.03	31.80	7	10,250	0.07%
2021/05/12	2	32.15	10	32.05	31.10	-8	10,182	-0.08%
2021/05/11	3	34.23	15	34.45	33.70	-12	10,011	-0.12%
2021/05/10	5	36.21	0	0.00	36.05	5	9,960	0.05%
2021/05/07	1	36.50	0	0.00	37.35	1	9,972	0.01%
2021/05/06	2	36.20	0	0.00	35.75	2	9,967	0.02%
2021/05/05	2	37.90	0	0.00	36.10	2	9,969	0.02%
2021/05/04	19	35.03	21	36.00	36.70	-2	10,043	-0.02%
2021/05/03	56	38.83	0	0.00	37.90	56	10,004	0.56%
2021/04/29	3	39.85	1	40.45	39.80	2	9,979	0.02%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/26	0	0.00	1	40.90	40.45	-1	10,592	-0.01%
2021/04/23	0.2	40.80	0	0.00	40.65	0.2	10,641	0.00%
2021/04/22	1	39.85	3	41.63	40.05	-2	10,662	-0.02%
2021/04/19	0.1	41.90	0	0.00	41.85	0.1	10,554	0.00%
2021/04/16	0	0.00	50	41.75	41.95	-50	10,462	-0.48%
2021/04/15	7	40.81	0	0.00	40.90	7	10,458	0.07%
2021/04/14	3	39.60	41	40.20	40.70	-38	10,550	-0.36%
2021/04/13	53	40.67	1	41.70	40.45	52	10,799	0.48%
2021/04/12	1	42.35	4	42.71	42.15	-3	10,706	-0.03%
2021/04/09	19	41.81	3	42.33	42.70	16	10,688	0.15%
2021/04/08	10	41.65	0	0.00	41.60	10	10,495	0.10%
2021/04/07	6	41.54	9	42.56	42.05	-3	10,456	-0.03%
2021/04/06	10	40.95	0	0.00	41.00	10	10,213	0.10%
2021/04/01	0.7	41.20	3	41.10	40.95	-2.3	10,187	-0.02%
2021/03/31	0	0.00	2	41.00	40.75	-2	10,176	-0.02%
2021/03/30	4	40.99	0	0.00	40.95	4	10,164	0.04%
2021/03/29	1	40.25	4	40.40	40.10	-3	10,085	-0.03%
2021/03/26	1	40.25	0	0.00	40.25	1	10,103	0.01%
2021/03/25	2	39.75	0	0.00	39.70	2	10,130	0.02%
2021/03/23	2	41.73	1	41.00	40.80	1	10,106	0.01%
2021/03/22	1	41.65	0	0.00	41.30	1	10,085	0.01%
2021/03/19	1	41.45	1	41.20	41.20	0	10,052	0.00%
2021/03/17	2	41.93	0	0.00	41.40	2	10,055	0.02%
2021/03/16	0	0.00	5	42.88	42.20	-5	9,941	-0.05%
2021/03/15	1	40.20	2	40.23	40.10	-1	9,613	-0.01%
2021/03/12	2	39.88	2	40.10	40.00	0	9,700	0.00%
2021/03/10	1	39.35	2	39.00	39.10	-1	9,705	-0.01%
2021/03/09	1	38.70	0	0.00	38.80	1	9,839	0.01%
2021/03/08	3	39.55	4	39.95	39.20	-1	9,999	-0.01%
2021/03/05	1	38.80	6	39.28	39.15	-5	10,478	-0.05%
2021/03/04	7	39.98	0	0.00	39.55	7	10,658	0.07%
2021/03/03	3	39.47	2	40.10	40.95	1	10,838	0.01%
2021/03/02	1	42.40	0	0.00	40.90	1	10,812	0.01%
2021/02/26	7	42.19	1	41.50	41.90	6	10,673	0.06%
2021/02/25	0	0.00	16	42.62	41.50	-16	10,450	-0.15%
2021/02/24	9	42.82	31	41.25	41.40	-22	10,258	-0.21%
2021/02/23	2	40.58	38	39.94	42.90	-36	9,568	-0.38%
2021/02/22	17	39.08	1	39.15	39.00	16	9,177	0.17%
2021/02/19	49	40.30	68	40.36	40.70	-19	8,798	-0.22%
2021/02/17	31	33.40	14	33.41	34.65	17	7,929	0.21%
2021/02/05	0	0.00	3	31.75	31.50	-3	7,740	-0.04%
2021/02/04	1	30.75	0	0.00	30.80	1	7,638	0.01%
2021/02/03	3	30.15	6	30.65	30.75	-3	7,621	-0.04%
2021/02/01	2	29.93	0	0.00	29.95	2	7,617	0.03%
2021/01/29	0	0.00	5	30.11	30.00	-5	7,592	-0.07%
2021/01/27	1	30.95	0	0.00	31.40	1	7,559	0.01%
2021/01/26	2	31.65	2	31.30	31.25	0	7,534	0.00%
2021/01/25	1	30.85	0	0.00	32.15	1	7,443	0.01%
2021/01/22	6	31.47	0	0.00	31.40	6	7,422	0.08%
2021/01/21	7	31.64	7	32.30	31.75	0	7,404	0.00%
2021/01/20	13	32.52	0	0.00	31.15	13	7,342	0.18%
2021/01/19	0	0.00	1	31.30	31.15	-1	6,985	-0.01%
2021/01/18	1	29.40	0	0.00	29.70	1	6,952	0.01%
2021/01/15	1	29.70	0	0.00	29.50	1	7,003	0.01%
2021/01/14	2	30.28	0	0.00	30.40	2	6,993	0.03%
2021/01/12	0	0.00	1	30.30	30.45	-1	6,964	-0.01%
2021/01/08	1	30.65	2	30.70	30.70	-1	6,855	-0.01%
2021/01/07	6	31.68	0	0.00	31.65	6	6,777	0.09%
2021/01/06	9	31.73	14	32.82	32.10	-5	6,660	-0.08%
2021/01/05	5	31.30	1	31.00	31.25	4	6,326	0.06%
2021/01/04	2	31.68	2	31.70	31.20	0	6,316	0.00%
2020/12/31	0	0.00	1	30.30	30.65	-1	6,150	-0.02%
2020/12/30	11	30.34	0	0.00	30.55	11	6,122	0.18%
2020/12/25	0	0.00	4	30.90	30.30	-4	5,998	-0.07%
2020/12/23	2	30.35	6	30.15	30.30	-4	5,901	-0.07%
2020/12/22	1	30.50	4	29.51	29.35	-3	5,852	-0.05%
2020/12/18	5	30.45	0	0.00	30.10	5	5,827	0.09%
2020/12/16	1	30.70	8	30.95	30.90	-7	6,120	-0.11%
2020/12/15	2	30.63	0	0.00	30.25	2	6,492	0.03%
2020/12/14	1	31.50	1	32.10	31.20	0	6,487	0.00%
2020/12/11	0	0.00	2	31.50	32.10	-2	6,316	-0.03%
2020/12/10	2	30.35	10	30.00	30.20	-8	6,071	-0.13%
2020/12/08	1	30.60	2	31.20	30.75	-1	5,936	-0.02%
2020/12/07	44	30.46	0	0.00	30.20	44	5,800	0.76%
2020/12/04	26	29.86	0	0.00	30.05	26	5,702	0.46%
2020/12/03	1	30.30	11	30.27	29.90	-10	5,587	-0.18%
2020/12/02	2	30.58	10	30.00	30.80	-8	5,423	-0.15%
2020/12/01	10	30.91	5.1	31.67	30.75	4.9	5,180	0.09%
2020/11/30	5	27.05	0	0.00	29.15	5	4,568	0.11%
2020/11/27	31	25.97	0	0.00	26.50	31	4,302	0.72%
2020/11/26	9.1	24.55	0	0.00	24.50	9.1	3,983	0.23%
2020/11/25	1	23.40	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.70	1	23.75	23.80	0	3,839	0.00%
2020/11/18	0	0.00	4	23.25	23.25	-4	3,772	-0.11%
2020/11/16	7	23.55	0	0.00	23.40	7	3,949	0.18%
2020/11/13	0	0.00	4	23.15	23.15	-4	4,346	-0.09%
2020/11/12	0	0.00	5	22.20	22.05	-5	5,003	-0.10%
2020/11/02	1	21.65	0	0.00	21.70	1	4,785	0.02%
2020/10/30	0	0.00	1	22.75	22.05	-1	4,746	-0.02%
2020/10/29	2	21.70	2	22.25	22.20	0	4,640	0.00%
2020/10/28	4	22.58	0	0.00	22.30	4	4,576	0.09%
2020/10/27	2	22.15	0	0.00	22.20	2	4,444	0.05%
2020/10/26	3	22.12	6	22.37	22.10	-3	4,392	-0.07%
2020/10/23	21	21.43	15	21.75	21.65	6	4,268	0.14%
2020/10/21	0	0.00	2	20.50	20.50	-2	4,049	-0.05%
2020/10/12	2	20.50	0	0.00	20.70	2	3,863	0.05%
2020/10/08	0	0.00	4	20.15	20.15	-4	3,812	-0.10%
2020/09/28	3	19.95	0	0.00	19.85	3	3,704	0.08%
2020/09/25	2	20.05	0	0.00	19.40	2	3,684	0.05%
2020/09/24	1	19.90	0	0.00	19.70	1	3,638	0.03%
2020/09/23	2	20.28	0	0.00	20.30	2	3,591	0.06%
2020/09/21	3	21.48	2	21.53	21.35	1	3,446	0.03%
2020/09/18	9	21.13	0	0.00	21.90	9	3,120	0.29%
2020/09/17	1	20.15	0	0.00	19.95	1	2,690	0.04%
2020/09/09	3	19.45	0	0.00	19.45	3	2,511	0.12%
2020/09/08	0	0.00	10	19.20	19.05	-10	2,475	-0.40%
2020/09/07	7	19.20	0	0.00	19.10	7	2,452	0.29%
2020/09/02	2	19.55	0	0.00	19.35	2	2,347	0.09%
2020/09/01	7	19.57	1	19.60	19.55	6	2,303	0.26%
2020/08/31	2	19.85	0	0.00	20.10	2	2,237	0.09%
2020/08/28	1	19.40	0	0.00	19.60	1	2,169	0.05%
2020/08/27	0.4	19.35	0	0.00	19.20	0.4	2,115	0.02%
2020/08/20	6	19.38	2	19.65	19.90	4	1,734	0.23%
2020/08/19	15	21.96	2	23.40	20.70	13	1,560	0.83%
2020/08/18	4	22.93	0	0.00	22.95	4	1,016	0.39%
2020/08/04	1	186.00	0	0.00	188.50	1	158	0.63%
2020/07/21	0	0.00	2	166.50	171.50	-2	127	-1.57%
2020/07/14	1	166.00	0	0.00	165.50	1	105	0.95%
2020/03/13	1	140.50	0	0.00	146.00	1	129	0.77%
2019/03/25	0	0.00	1	157.00	158.00	-1	123	-0.81%
2019/03/19	0	0.00	2	153.00	152.50	-2	81	-2.47%
2019/02/25	0	0.00	1	140.00	140.00	-1	34	-2.88%
2018/10/03	1	134.50	0	0.00	135.00	1	101	0.98%
2018/09/06	1	138.50	0	0.00	139.00	1	120	0.83%
2018/08/23	0	0.00	2	123.50	125.00	-2	116	-1.71%
2018/08/16	2	123.00	0	0.00	122.50	2	121	1.64%
2018/08/02	1	124.00	1	124.00	124.00	0	133	0.00%
2018/06/15	1	133.50	1	135.00	134.50	0	159	0.00%
2018/05/16	0	0.00	0	148.50	148.00	0	226	-0.01%
2018/05/15	0	0.00	4	148.75	148.50	-4	227	-1.75%
2018/03/20	2	151.50	0	0.00	151.50	2	278	0.72%
2018/03/16	2	152.50	0	0.00	153.00	2	273	0.73%
2018/03/15	1	157.00	0	0.00	153.00	1	270	0.37%
2018/02/22	1	143.50	0	0.00	143.50	1	194	0.51%
2018/02/21	1	144.50	0	0.00	144.50	1	195	0.51%
2018/02/06	2	141.75	4	140.50	139.50	-2	196	-1.02%
2018/01/30	2	146.25	0	0.00	146.50	2	247	0.81%
2018/01/26	0	0.00	4	150.75	150.50	-4	271	-1.47%
2018/01/19	1	149.50	0	0.00	149.50	1	288	0.35%
2018/01/18	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/11	0	0.00	4	149.00	149.50	-4	279	-1.43%
2018/01/09	1	148.50	0	0.00	149.00	1	274	0.36%
2018/01/08	0	0.00	1	151.50	150.00	-1	268	-0.37%
2018/01/03	0	0.00	3	145.67	146.50	-3	245	-1.22%