長華* (8070)-康和-仁愛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.30
漲跌
▲0.90
漲幅
+1.86%
成交量
14,165張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	46.03	47.40	-20	3,559	-0.56%
2024/05/10	20	46.20	0	0.00	46.20	20	3,466	0.58%
2024/05/07	0	0.00	20	45.46	44.85	-20	3,345	-0.60%
2024/05/06	20	45.33	0	0.00	45.35	20	3,286	0.61%
2024/05/02	0	0.00	2	44.65	44.50	-2	3,158	-0.06%
2024/04/25	53	44.85	51	45.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	3	44.85	44.85	-3	2,828	-0.11%
2024/04/16	0	0.00	1	40.35	40.20	-1	2,617	-0.04%
2024/04/09	2	43.10	2	43.65	43.10	0	2,388	0.00%
2024/04/08	0	0.00	1	42.50	43.65	-1	2,313	-0.04%
2024/03/25	0	0.00	1	41.30	40.70	-1	1,951	-0.05%
2024/03/21	2	39.45	3	39.23	39.70	-1	1,788	-0.06%
2024/03/06	0	0.00	1	39.15	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	1	38.80	39.15	-1	1,385	-0.07%
2024/02/29	0	0.00	1	38.40	38.55	-1	1,258	-0.08%
2024/02/26	0	0.00	0.6	37.60	38.10	-0.6	1,151	-0.05%
2024/02/22	0	0.00	0.6	37.80	37.50	-0.6	1,106	-0.06%
2024/02/20	1.3	39.16	5	39.26	38.05	-3.8	1,044	-0.36%
2024/02/19	2	38.93	1	38.10	38.40	1	942	0.11%
2024/02/16	0	0.00	4	37.30	37.90	-4	863	-0.46%
2024/01/04	0	0.00	10	34.20	34.25	-10	647	-1.55%
2023/12/18	0	0.00	1	34.95	34.85	-1	583	-0.17%
2023/12/01	10	34.75	0	0.00	34.75	10	615	1.62%
2023/11/20	0	0.00	2	33.05	33.25	-2	652	-0.31%
2023/11/13	0	0.00	20	32.28	32.10	-20	640	-3.12%
2023/11/08	20	32.55	0	0.00	32.65	20	627	3.19%
2023/11/03	0	0.00	10	30.70	30.65	-10	614	-1.63%
2023/09/22	0	0.00	1	31.55	31.90	-1	1,104	-0.09%
2023/09/19	0	0.00	1	32.35	32.10	-1	1,098	-0.09%
2023/08/23	1	29.90	0	0.00	30.10	1	1,199	0.08%
2023/07/12	1	31.75	0	0.00	31.05	1	979	0.10%
2023/05/19	0	0.00	7	35.35	35.30	-7	997	-0.70%
2023/05/08	5	34.85	5	35.00	35.00	0	1,003	0.00%
2023/04/26	2	33.25	0	0.00	33.25	2	1,009	0.20%
2023/04/06	0	0.00	40	36.74	36.90	-40	848	-4.71%
2023/03/31	40	36.88	0	0.00	37.00	40	819	4.88%
2023/02/23	0	0.00	5	33.15	33.05	-5	452	-1.11%
2022/11/14	0	0.00	1	32.00	32.20	-1	528	-0.19%
2022/10/20	0	0.00	1	31.10	32.50	-1	561	-0.18%
2022/10/11	0	0.00	1	31.30	31.00	-1	559	-0.18%
2022/09/07	2	33.10	0	0.00	32.85	2	951	0.21%
2022/09/01	3	34.55	0	0.00	34.35	3	993	0.30%
2022/08/15	0	0.00	5	34.60	34.35	-5	1,163	-0.43%
2022/08/02	5	32.40	0	0.00	32.40	5	1,288	0.39%
2022/07/27	2	32.20	0	0.00	32.85	2	1,322	0.15%
2022/07/20	0	0.00	10	33.00	32.80	-10	1,365	-0.73%
2022/07/18	0	0.00	1	32.40	32.60	-1	1,399	-0.07%
2022/07/15	0	0.00	1	32.90	32.65	-1	1,398	-0.07%
2022/07/08	10	30.85	0	0.00	30.75	10	1,373	0.73%
2022/06/16	2	36.85	0	0.00	36.85	2	1,248	0.16%
2022/06/09	2	37.00	0	0.00	36.95	2	1,296	0.15%
2022/04/29	0	0.00	2	35.30	35.30	-2	1,927	-0.10%
2022/04/11	0	0.00	3	35.40	35.50	-3	2,509	-0.12%
2022/03/15	0	0.00	1	35.50	35.30	-1	3,930	-0.03%
2022/03/01	3	37.95	0	0.00	38.00	3	3,691	0.08%
2022/02/24	1	37.50	0	0.00	37.10	1	3,662	0.03%
2022/02/22	1	37.50	0	0.00	38.05	1	3,570	0.03%
2022/02/21	1	37.95	2	38.25	38.05	-1	3,555	-0.03%
2022/02/16	10	37.90	30	37.82	37.80	-20	3,526	-0.57%
2022/02/15	20	37.40	0	0.00	37.40	20	3,564	0.56%
2022/02/11	2	37.40	0	0.00	37.50	2	3,573	0.06%
2022/02/09	2	37.05	4	37.05	37.20	-2	3,560	-0.06%
2022/01/21	0	0.00	5	36.60	36.05	-5	3,722	-0.13%
2022/01/19	7	37.24	0	0.00	36.90	7	3,669	0.19%
2022/01/18	0	0.00	1	36.60	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	1	35.80	36.30	-1	3,564	-0.03%
2022/01/14	1	35.35	0	0.00	35.35	1	3,545	0.03%
2022/01/13	0	0.00	1	36.45	35.95	-1	3,523	-0.03%
2022/01/12	2	36.13	0	0.00	36.05	2	3,506	0.06%
2022/01/07	0	0.00	2	38.23	37.80	-2	3,381	-0.06%
2022/01/05	0	0.00	1	37.20	37.95	-1	3,226	-0.03%
2022/01/03	4	37.83	2	38.03	38.15	2	3,040	0.07%
2021/12/30	14	39.40	13	39.84	38.90	1	2,873	0.03%
2021/12/29	1	37.60	11	37.66	38.05	-10	2,217	-0.45%
2021/12/28	0	0.00	5	35.62	36.20	-5	1,822	-0.27%
2021/12/27	5	34.56	0	0.00	34.40	5	1,670	0.30%
2021/12/23	3	34.50	6	34.15	34.45	-3	1,645	-0.18%
2021/12/22	8	33.45	2	33.55	33.70	6	1,596	0.38%
2021/11/17	1	35.50	0	0.00	35.25	1	1,708	0.06%
2021/11/16	8	35.70	8	35.88	35.75	0	1,699	0.00%
2021/11/12	1	35.85	0	0.00	35.20	1	1,690	0.06%
2021/11/10	2	35.60	0	0.00	35.60	2	1,595	0.13%
2021/11/08	1	35.80	2	35.30	35.00	-1	1,582	-0.06%
2021/11/05	1	35.40	10	35.50	35.15	-9	1,605	-0.56%
2021/11/04	10	35.10	10	35.27	35.40	0	1,600	0.00%
2021/11/03	10	35.45	0	0.00	35.45	10	1,553	0.64%
2021/11/02	0	0.00	2	34.65	33.80	-2	1,567	-0.13%
2021/11/01	1	34.60	0	0.00	34.00	1	1,536	0.07%
2021/10/29	1	34.00	1	34.00	33.80	0	1,547	0.00%
2021/10/26	0	0.00	10	32.80	32.70	-10	1,676	-0.60%
2021/10/21	10	32.50	20	32.20	31.80	-10	1,941	-0.52%
2021/10/19	20	31.86	0	0.00	32.00	20	2,165	0.92%
2021/10/18	0	0.00	1	31.10	31.15	-1	2,235	-0.04%
2021/10/14	0	0.00	1	30.30	30.25	-1	2,326	-0.04%
2021/10/06	1	30.65	27	30.73	30.35	-26	2,608	-1.00%
2021/10/05	1	29.55	1	30.00	30.80	0	2,835	0.00%
2021/10/04	0	0.00	50	30.31	30.35	-50	2,862	-1.75%
2021/10/01	0	0.00	3	31.23	31.20	-3	2,982	-0.10%
2021/09/27	0	0.00	2	33.90	34.00	-2	3,239	-0.06%
2021/09/16	0	0.00	1	32.80	32.40	-1	3,324	-0.03%
2021/09/13	1	33.00	0	0.00	32.95	1	3,390	0.03%
2021/09/06	1	34.40	2	34.25	33.40	-1	3,430	-0.03%
2021/09/03	0	0.00	1	34.10	34.15	-1	3,404	-0.03%
2021/09/02	0	0.00	20	34.74	33.70	-20	3,407	-0.59%
2021/08/31	5	34.10	0	0.00	35.10	5	3,401	0.15%
2021/08/30	30	34.23	1	34.60	34.65	29	3,389	0.86%
2021/08/27	0	0.00	12	33.00	33.05	-12	3,346	-0.36%
2021/08/25	0	0.00	8	32.70	32.85	-8	3,380	-0.24%
2021/08/24	20	32.40	0	0.00	32.10	20	3,393	0.59%
2021/08/10	12	34.44	0	0.00	34.15	12	3,663	0.33%
2021/08/09	1	35.75	11	35.69	35.05	-10	3,710	-0.27%
2021/08/06	31	37.17	0	0.00	36.30	31	3,726	0.83%
2021/08/05	8	37.02	0	0.00	36.85	8	3,741	0.21%
2021/08/04	1	37.30	72	38.27	37.15	-71	3,885	-1.83%
2021/08/02	0	0.00	9	37.91	37.95	-9	3,961	-0.23%
2021/07/30	0	0.00	24	38.16	37.50	-24	3,961	-0.61%
2021/07/29	0	0.00	1	37.75	37.45	-1	3,895	-0.03%
2021/07/28	7	36.65	4	36.95	37.00	3	3,911	0.08%
2021/07/27	12	37.36	0	0.00	37.05	12	3,974	0.30%
2021/07/26	28	38.18	21	38.48	38.90	7	3,940	0.18%
2021/07/23	3	36.57	0	0.00	36.30	3	3,788	0.08%
2021/07/22	3	36.40	3	36.93	36.40	0	3,789	0.00%
2021/07/20	1	35.50	0	0.00	35.40	1	3,728	0.03%
2021/07/16	8	36.53	0	0.00	36.15	8	3,854	0.21%
2021/07/13	11	37.45	1	37.60	36.15	10	4,012	0.25%
2021/07/12	20	35.78	0	0.00	37.00	20	3,969	0.50%
2021/07/09	20	34.90	5	34.75	34.95	15	3,774	0.40%
2021/07/08	0	0.00	35	34.87	35.00	-35	3,845	-0.91%
2021/07/07	37	34.98	1	35.95	35.80	36	3,856	0.93%
2021/07/06	0	0.00	15	33.67	33.55	-15	3,793	-0.40%
2021/07/05	40	33.51	20	33.30	33.60	20	4,004	0.50%
2021/07/02	40	32.71	0	0.00	33.30	40	4,049	0.99%
2021/06/30	0	0.00	10	32.68	33.00	-10	4,350	-0.23%
2021/06/24	0	0.00	1	32.15	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	42	31.68	32.30	-42	4,614	-0.91%
2021/06/18	0	0.00	10	32.30	32.20	-10	4,732	-0.21%
2021/06/10	0	0.00	10	33.00	32.60	-10	5,812	-0.17%
2021/06/08	10	33.75	0	0.00	33.25	10	5,989	0.17%
2021/06/07	14	32.90	4	32.41	32.55	10	6,107	0.16%
2021/05/26	10	34.20	10	33.80	33.90	0	7,138	0.00%
2021/05/25	0	0.00	10	33.80	33.80	-10	7,330	-0.14%
2021/05/24	20	32.80	0	0.00	32.95	20	8,143	0.25%
2021/05/21	0	0.00	1	32.65	32.60	-1	8,528	-0.01%
2021/05/10	0	0.00	10	36.30	36.05	-10	9,960	-0.10%
2021/05/03	1	39.00	0	0.00	37.90	1	10,004	0.01%
2021/04/29	10	40.25	0	0.00	39.80	10	9,979	0.10%
2021/04/23	4	40.45	18	40.15	40.65	-14	10,641	-0.13%
2021/04/22	0	0.00	8	40.35	40.05	-8	10,662	-0.08%
2021/04/21	1	41.80	4	41.74	41.65	-3	10,551	-0.03%
2021/04/20	0	0.00	13	41.88	41.70	-13	10,528	-0.12%
2021/04/19	0	0.00	10	42.60	41.85	-10	10,554	-0.09%
2021/04/16	0	0.00	7	41.40	41.95	-7	10,462	-0.07%
2021/04/15	1	41.00	0	0.00	40.90	1	10,458	0.01%
2021/04/14	34	40.09	1	40.80	40.70	33	10,550	0.31%
2021/04/13	2	41.23	0	0.00	40.45	2	10,799	0.02%
2021/04/12	10	42.68	25	42.50	42.15	-15	10,706	-0.14%
2021/04/09	1	42.30	4	42.35	42.70	-3	10,688	-0.03%
2021/04/07	3	42.13	25	42.60	42.05	-22	10,456	-0.21%
2021/04/06	1	41.00	0	0.00	41.00	1	10,213	0.01%
2021/04/01	0	0.00	1	41.10	40.95	-1	10,187	-0.01%
2021/03/31	15	40.97	0	0.00	40.75	15	10,176	0.15%
2021/03/24	10	40.20	1	39.95	40.00	9	10,140	0.09%
2021/03/22	12	41.41	0	0.00	41.30	12	10,085	0.12%
2021/03/19	10	41.45	12	41.38	41.20	-2	10,052	-0.02%
2021/03/18	11	40.87	1	41.00	40.95	10	9,930	0.10%
2021/03/17	1	42.90	1	41.80	41.40	0	10,055	0.00%
2021/03/16	2	42.00	67	42.61	42.20	-65	9,941	-0.65%
2021/03/11	1	39.90	2	40.13	40.35	-1	9,705	-0.01%
2021/03/09	0	0.00	3	38.80	38.80	-3	9,839	-0.03%
2021/03/08	1	40.00	2	40.20	39.20	-1	9,999	-0.01%
2021/03/05	9	39.58	0	0.00	39.15	9	10,478	0.09%
2021/03/04	16	40.38	0	0.00	39.55	16	10,658	0.15%
2021/03/02	2	41.35	2	42.95	40.90	0	10,812	0.00%
2021/02/26	71	42.72	0	0.00	41.90	71	10,673	0.67%
2021/02/25	11	42.54	2	43.15	41.50	9	10,450	0.09%
2021/02/24	9	43.40	10	43.75	41.40	-1	10,258	-0.01%
2021/02/23	2	39.53	11	40.38	42.90	-9	9,568	-0.09%
2021/02/22	14	39.42	17	39.15	39.00	-3	9,177	-0.03%
2021/02/19	14	40.72	9	40.67	40.70	5	8,798	0.06%
2021/02/18	1	37.00	12.1	38.10	38.10	-11.1	7,979	-0.14%
2021/02/17	10	33.75	110	34.20	34.65	-100	7,929	-1.26%	大賣/
2021/02/05	1	31.95	21	32.05	31.50	-20	7,740	-0.26%
2021/01/25	0	0.00	3	32.18	32.15	-3	7,443	-0.04%
2021/01/21	0	0.00	1	32.15	31.75	-1	7,404	-0.01%
2021/01/20	24	32.38	31	32.83	31.15	-7	7,342	-0.10%
2021/01/18	0	0.00	20	28.30	29.70	-20	6,952	-0.29%
2021/01/06	10	31.60	1	33.40	32.10	9	6,660	0.14%
2021/01/05	0	0.00	10	31.30	31.25	-10	6,326	-0.16%
2021/01/04	1	32.00	0	0.00	31.20	1	6,316	0.02%
2020/12/31	10	30.75	7	30.60	30.65	3	6,150	0.05%
2020/12/30	18	30.46	1	30.55	30.55	17	6,122	0.28%
2020/12/28	10	30.80	0	0.00	30.55	10	6,051	0.17%
2020/12/21	0	0.00	1	29.55	30.10	-1	5,835	-0.02%
2020/12/14	22	32.87	1	31.90	31.20	21	6,487	0.32%
2020/12/11	1	32.20	2	31.40	32.10	-1	6,316	-0.02%
2020/12/09	0	0.00	15	30.94	30.90	-15	5,998	-0.25%
2020/12/08	16	30.96	1	30.85	30.75	15	5,936	0.25%
2020/12/07	2	30.18	31	30.00	30.20	-29	5,800	-0.50%
2020/12/04	20	29.80	0	0.00	30.05	20	5,702	0.35%
2020/12/03	3	30.30	20	30.25	29.90	-17	5,587	-0.30%
2020/12/02	23	30.74	27	30.98	30.80	-4	5,423	-0.07%
2020/12/01	40	30.42	34	30.73	30.75	6	5,180	0.12%
2020/11/30	2	28.23	4	28.89	29.15	-2	4,568	-0.04%
2020/11/27	9	25.16	16	25.11	26.50	-7	4,302	-0.16%
2020/11/26	20	23.68	2	24.20	24.50	18	3,983	0.45%
2020/11/25	2	23.75	0	0.00	23.25	2	3,866	0.05%
2020/11/24	6	23.77	0	0.00	23.80	6	3,839	0.16%
2020/11/23	7	23.95	0	0.00	24.00	7	3,879	0.18%
2020/11/20	0	0.00	5	23.80	24.05	-5	3,850	-0.13%
2020/11/18	5	23.28	0	0.00	23.25	5	3,772	0.13%
2020/11/17	0	0.00	8	23.35	23.40	-8	3,841	-0.21%
2020/11/16	8	23.18	0	0.00	23.40	8	3,949	0.20%
2020/11/09	1	21.75	0	0.00	21.80	1	4,916	0.02%
2020/11/06	0	0.00	25	21.70	21.65	-25	4,900	-0.51%
2020/11/04	0	0.00	10	21.80	22.10	-10	4,860	-0.21%
2020/11/02	0	0.00	20	21.75	21.70	-20	4,785	-0.42%
2020/10/30	21	22.78	0	0.00	22.05	21	4,746	0.44%
2020/10/29	0	0.00	6	21.96	22.20	-6	4,640	-0.13%
2020/10/28	22	22.56	2	22.95	22.30	20	4,576	0.44%
2020/10/27	2	22.10	0	0.00	22.20	2	4,444	0.05%
2020/10/26	3	22.25	0	0.00	22.10	3	4,392	0.07%
2020/10/23	15.1	22.15	0	0.00	21.65	15.1	4,268	0.35%
2020/10/19	0	0.00	20	20.10	20.10	-20	4,000	-0.50%
2020/10/14	0	0.00	2	20.50	20.25	-2	3,920	-0.05%
2020/10/12	20	20.60	0	0.00	20.70	20	3,863	0.52%
2020/09/22	1	20.30	1	20.30	20.40	0	3,536	0.00%
2020/09/18	1	21.55	8	20.46	21.90	-7	3,120	-0.22%
2020/09/17	7	20.05	0	0.00	19.95	7	2,690	0.26%
2020/09/03	1	19.50	1	19.40	19.25	0	2,383	0.00%
2020/09/02	2	19.35	0	0.00	19.35	2	2,347	0.09%
2020/09/01	2	19.80	0	0.00	19.55	2	2,303	0.09%
2020/08/27	3	19.10	3	19.40	19.20	0	2,115	0.00%
2020/08/25	5	19.40	5	19.20	19.20	0	1,967	0.00%
2020/08/20	2	19.35	32	19.62	19.90	-30	1,734	-1.73%
2020/08/19	9	23.70	10	22.67	20.70	-1	1,560	-0.06%
2020/08/18	1	22.95	0	0.00	22.95	1	1,016	0.10%
2020/03/20	3	125.33	0	0.00	128.50	3	145	2.06%
2019/12/30	0	174.50	1	174.50	174.50	-1	140	-0.69%
2019/12/19	0	0.00	1.9	174.02	173.50	-1.9	142	-1.34%
2019/11/13	0	0.00	2	183.00	182.50	-2	138	-1.44%
2019/07/04	0	0.00	0.9	173.00	174.00	-0.9	240	-0.36%
2018/03/13	0	0.00	2.9	155.17	155.00	-2.9	232	-1.25%