長華* (8070)-康和-台北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	44.30	0	0.00	44.15	0.1	3,093	0.00%
2024/04/26	0	0.00	1	43.90	43.95	-1	3,062	-0.03%
2024/04/25	7	44.89	6	44.73	44.15	1	2,994	0.03%
2024/04/24	0	0.00	3.6	44.77	44.85	-3.6	2,828	-0.13%
2024/04/16	0.1	40.35	0	0.00	40.20	0.1	2,617	0.00%
2024/04/09	0	0.00	1	43.10	43.10	-1	2,388	-0.04%
2024/04/08	0	0.00	3	43.30	43.65	-3	2,313	-0.13%
2024/04/01	0	0.00	3	40.30	40.75	-3	2,104	-0.14%
2024/03/25	0	0.00	10	40.88	40.70	-10	1,951	-0.51%
2024/03/21	0	0.00	3.2	39.47	39.70	-3.2	1,788	-0.18%
2024/02/21	3	37.40	0	0.00	37.85	3	1,081	0.28%
2024/02/15	0	0.00	2	37.03	37.15	-2	766	-0.26%
2024/02/01	1	36.00	1	35.70	35.90	0	725	0.00%
2023/12/01	0	0.00	10	34.50	34.75	-10	615	-1.62%
2023/11/21	10	33.50	0	0.00	33.45	10	660	1.51%
2023/11/16	0	0.00	1	33.00	32.90	-1	648	-0.15%
2023/11/07	0	32.00	0	0.00	31.10	0	596	0.00%
2023/10/30	0	0.00	1	30.40	30.40	-1	650	-0.15%
2023/10/26	0.1	30.45	0	0.00	30.40	0.1	669	0.01%
2023/10/25	0	0.00	3	30.45	30.65	-3	673	-0.45%
2023/09/06	1	32.00	1	32.15	32.05	0	1,202	0.00%
2023/09/04	1	31.25	0	0.00	31.25	1	1,188	0.08%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/07/14	2	31.80	0	0.00	31.80	2	1,091	0.18%
2023/07/13	2	31.00	0	0.00	30.65	2	1,052	0.19%
2023/07/12	1	30.90	3	30.85	31.05	-2	979	-0.20%
2023/06/12	0	0.00	3	37.10	37.00	-3	969	-0.31%
2023/05/29	0	0.00	9	36.28	36.25	-9	1,025	-0.88%
2023/05/24	0	0.00	1	36.30	36.35	-1	1,025	-0.10%
2023/05/18	0	0.00	2	35.15	35.55	-2	991	-0.20%
2023/04/25	0	0.00	2	32.75	32.70	-2	1,003	-0.20%
2023/04/21	2	34.20	0	0.00	34.05	2	949	0.21%
2023/04/19	2	35.20	0	0.00	35.30	2	940	0.21%
2023/04/17	1	35.85	0	0.00	36.00	1	923	0.11%
2023/04/14	15	36.04	0	0.00	35.85	15	916	1.64%
2023/04/11	1	36.15	0	0.00	36.35	1	883	0.11%
2023/04/10	2	36.25	0	0.00	36.35	2	878	0.23%
2023/04/07	1	36.45	0	0.00	36.25	1	864	0.12%
2023/04/06	4	36.58	1	36.90	36.90	3	848	0.35%
2022/12/28	0	30.55	0	0.00	30.45	0	455	0.00%
2022/12/26	0.1	30.65	0	0.00	30.50	0.1	464	0.01%
2022/12/05	0	0.00	7	32.66	32.70	-7	485	-1.44%
2022/12/02	0	0.00	1	32.35	32.40	-1	485	-0.21%
2022/11/16	1	31.65	0	0.00	31.55	1	528	0.19%
2022/11/03	0	0.00	1	30.60	30.85	-1	548	-0.18%
2022/10/21	1	30.80	0	0.00	30.50	1	563	0.18%
2022/09/30	0	0.00	5	31.00	31.40	-5	649	-0.77%
2022/08/29	1	33.75	0	0.00	33.65	1	982	0.10%
2022/08/22	0	0.00	1	34.60	34.35	-1	1,047	-0.10%
2022/08/19	1	34.80	0	0.00	34.75	1	1,062	0.09%
2022/08/03	1	31.95	0	0.00	32.15	1	1,281	0.08%
2022/07/26	2	32.30	0	0.00	32.20	2	1,317	0.15%
2022/07/01	0.1	31.69	0	0.00	31.10	0.1	1,358	0.01%
2022/06/22	3	34.25	0	0.00	33.80	3	1,303	0.23%
2022/06/21	0	0.00	4	35.25	35.65	-4	1,304	-0.31%
2022/06/17	0	34.60	0	0.00	34.90	0	1,256	0.00%
2022/06/14	1	37.20	0	0.00	37.60	1	1,260	0.08%
2022/05/25	0	0.00	6	37.43	37.90	-6	1,543	-0.39%
2022/05/19	0	0.00	1	37.00	37.15	-1	1,641	-0.06%
2022/05/16	0	0.00	2	36.48	36.40	-2	1,688	-0.12%
2022/05/13	0	0.00	1	36.00	36.25	-1	1,727	-0.06%
2022/05/10	0	0.00	5	35.55	35.65	-5	1,790	-0.28%
2022/05/09	1	34.90	0	0.00	34.80	1	1,820	0.05%
2022/05/06	1	34.55	0	0.00	36.00	1	1,835	0.05%
2022/04/28	0	0.00	4	35.01	35.00	-4	1,956	-0.20%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/04/26	1	34.35	0	0.00	34.55	1	2,039	0.05%
2022/04/25	0	34.30	0	0.00	34.55	0	2,059	0.00%
2022/04/22	4	35.33	0	0.00	35.60	4	2,048	0.20%
2022/04/21	1	35.60	0	0.00	35.65	1	2,079	0.05%
2022/04/12	0.5	35.55	0	0.00	35.55	0.5	2,434	0.02%
2022/04/11	1	35.70	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.35	0	0.00	36.00	1	2,668	0.04%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/03/29	2	36.90	0	0.00	37.00	2	4,025	0.05%
2022/03/28	0	0.00	10	37.10	37.20	-10	4,037	-0.25%
2022/03/24	10	37.35	2	38.00	38.10	8	4,025	0.20%
2022/03/18	0	0.00	2	36.15	37.00	-2	3,987	-0.05%
2022/03/17	0	0.00	1	35.95	36.05	-1	3,956	-0.03%
2022/03/16	1	34.90	0	0.00	34.85	1	3,945	0.03%
2022/03/14	1	36.85	0	0.00	36.05	1	3,908	0.03%
2022/03/10	11	36.51	0	0.00	36.55	11	3,893	0.28%
2022/03/07	0	0.00	4	36.69	37.70	-4	3,799	-0.11%
2022/03/01	4	38.00	0	0.00	38.00	4	3,691	0.11%
2022/02/09	0	0.00	2	36.78	37.20	-2	3,560	-0.06%
2022/02/08	2	36.33	0	0.00	36.75	2	3,557	0.06%
2022/01/24	1	35.95	1	35.05	35.95	0	3,728	0.00%
2022/01/19	7	37.29	7	37.26	36.90	0	3,669	0.00%
2022/01/18	0	0.00	2	36.40	36.90	-2	3,587	-0.06%
2022/01/14	0	0.00	1	35.50	35.35	-1	3,545	-0.03%
2022/01/13	5	35.85	0	0.00	35.95	5	3,523	0.14%
2022/01/11	1	36.50	0	0.00	36.30	1	3,484	0.03%
2022/01/10	2	37.25	2	37.48	37.05	0	3,429	0.00%
2022/01/07	1	38.10	1	38.45	37.80	0	3,381	0.00%
2022/01/06	2	37.55	2	37.45	37.70	0	3,263	0.00%
2022/01/05	21	37.32	3	37.50	37.95	18	3,226	0.56%
2022/01/04	1	37.55	1	37.75	37.55	0	3,122	0.00%
2022/01/03	6	37.47	4	37.96	38.15	2	3,040	0.07%
2021/12/30	24	39.09	55.1	39.24	38.90	-31.1	2,873	-1.08%
2021/12/29	61	37.74	26.1	38.07	38.05	34.9	2,217	1.57%
2021/12/28	1	35.85	0	0.00	36.20	1	1,822	0.05%
2021/12/10	0	0.00	1	33.50	33.30	-1	1,619	-0.06%
2021/12/06	0	0.00	2	33.95	34.10	-2	1,591	-0.13%
2021/12/03	0	0.00	1	33.85	33.80	-1	1,599	-0.06%
2021/11/30	0	0.00	2	34.25	34.20	-2	1,661	-0.12%
2021/11/26	0	0.00	10	34.16	33.35	-10	1,665	-0.60%
2021/11/17	2	35.43	2	35.28	35.25	0	1,708	0.00%
2021/11/12	0	0.00	40	35.85	35.20	-40	1,690	-2.37%
2021/11/11	0	0.00	5	35.70	36.55	-5	1,641	-0.30%
2021/11/05	1	35.50	0	0.00	35.15	1	1,605	0.06%
2021/11/04	5	35.45	30	34.85	35.40	-25	1,600	-1.56%
2021/11/03	50	35.11	0	0.00	35.45	50	1,553	3.22%
2021/11/02	131	34.74	100	34.22	33.80	31	1,567	1.98%	大買/
2021/10/25	0	0.00	1	32.20	32.65	-1	1,708	-0.06%
2021/09/30	0	0.00	1	32.80	32.55	-1	3,208	-0.03%
2021/09/06	0	0.00	1	34.00	33.40	-1	3,430	-0.03%
2021/08/31	1	33.90	0	0.00	35.10	1	3,401	0.03%
2021/08/30	0	0.00	3	34.40	34.65	-3	3,389	-0.09%
2021/08/13	1	33.50	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	34.00	1	33.30	34.00	0	3,637	0.00%
2021/08/11	1	33.00	1	33.80	33.00	0	3,656	0.00%
2021/08/06	8	36.83	0	0.00	36.30	8	3,726	0.21%
2021/07/27	1	37.15	0	0.00	37.05	1	3,974	0.03%
2021/07/26	2	38.00	0	0.00	38.90	2	3,940	0.05%
2021/07/22	0	0.00	1	36.70	36.40	-1	3,789	-0.03%
2021/07/13	10	36.35	10	36.20	36.15	0	4,012	0.00%
2021/07/12	0	0.00	10	37.01	37.00	-10	3,969	-0.25%
2021/07/08	10	35.22	10	34.68	35.00	0	3,845	0.00%
2021/07/07	11	36.04	11	35.59	35.80	0	3,856	0.00%
2021/07/06	10	33.65	0	0.00	33.55	10	3,793	0.26%
2021/06/25	1	33.45	1	33.20	33.10	0	4,603	0.00%
2021/06/24	10	32.48	10	32.75	32.75	0	4,607	0.00%
2021/05/21	1	32.65	1	32.55	32.60	0	8,528	0.00%
2021/05/20	0	0.00	3	31.90	31.10	-3	8,896	-0.03%
2021/05/18	0	0.00	3	31.60	31.65	-3	9,899	-0.03%
2021/05/14	0.5	32.20	2	32.55	31.45	-1.5	10,261	-0.01%
2021/05/13	0.5	32.20	0	0.00	31.80	0.5	10,250	0.00%
2021/05/12	3	32.60	0	0.00	31.10	3	10,182	0.03%
2021/05/07	0	0.00	1	36.50	37.35	-1	9,972	-0.01%
2021/05/04	0	0.00	2	35.98	36.70	-2	10,043	-0.02%
2021/04/27	1	40.10	0	0.00	40.15	1	10,481	0.01%
2021/04/23	0	0.00	18	40.19	40.65	-18	10,641	-0.17%
2021/04/22	12	41.82	0	0.00	40.05	12	10,662	0.11%
2021/04/19	1	42.00	0	0.00	41.85	1	10,554	0.01%
2021/04/16	2	41.48	2	41.55	41.95	0	10,462	0.00%
2021/04/14	0	0.00	1	40.85	40.70	-1	10,550	-0.01%
2021/04/13	2	41.15	2	40.73	40.45	0	10,799	0.00%
2021/04/12	1	42.75	1	42.80	42.15	0	10,706	0.00%
2021/04/09	4	42.34	7	42.39	42.70	-3	10,688	-0.03%
2021/04/08	0	0.00	4	41.75	41.60	-4	10,495	-0.04%
2021/04/07	4	41.85	1	41.45	42.05	3	10,456	0.03%
2021/04/01	2	40.70	2	40.80	40.95	0	10,187	0.00%
2021/03/31	2	40.80	0	0.00	40.75	2	10,176	0.02%
2021/03/30	5	41.20	4	40.85	40.95	1	10,164	0.01%
2021/03/26	0	0.00	1	40.30	40.25	-1	10,103	-0.01%
2021/03/23	1	40.75	0	0.00	40.80	1	10,106	0.01%
2021/03/22	0	0.00	1	41.70	41.30	-1	10,085	-0.01%
2021/03/19	0	0.00	1	41.45	41.20	-1	10,052	-0.01%
2021/03/18	18	41.55	45	41.56	40.95	-27	9,930	-0.27%
2021/03/17	0	0.00	2	41.85	41.40	-2	10,055	-0.02%
2021/03/16	4	41.83	8	42.25	42.20	-4	9,941	-0.04%
2021/03/12	0	0.00	3	39.90	40.00	-3	9,700	-0.03%
2021/03/08	1	39.50	4	40.45	39.20	-3	9,999	-0.03%
2021/03/05	0	0.00	1	39.40	39.15	-1	10,478	-0.01%
2021/03/03	1	40.90	0	0.00	40.95	1	10,838	0.01%
2021/03/02	2	41.70	8	41.24	40.90	-6	10,812	-0.06%
2021/02/26	13	42.13	24	42.42	41.90	-11	10,673	-0.10%
2021/02/25	2	42.20	7	42.41	41.50	-5	10,450	-0.05%
2021/02/24	38	43.56	1,037	44.19	41.40	-999	10,258	-9.74%	大賣/鉅額交易
2021/02/23	1,008	42.86	4	39.74	42.90	1,004	9,568	10.49%	大買/鉅額交易
2021/02/22	5	39.39	1	39.05	39.00	4	9,177	0.04%
2021/02/19	71	40.49	8	40.70	40.70	63	8,798	0.72%
2021/02/18	1	36.00	0	0.00	38.10	1	7,979	0.01%
2021/02/17	0	0.00	1	33.50	34.65	-1	7,929	-0.01%
2021/02/03	0	0.00	2	30.65	30.75	-2	7,621	-0.03%
2021/01/29	2	30.15	0	0.00	30.00	2	7,592	0.03%
2021/01/28	0	0.00	6	30.65	30.65	-6	7,551	-0.08%
2021/01/21	1	32.20	2	32.28	31.75	-1	7,404	-0.01%
2021/01/20	84	31.76	78	31.20	31.15	6	7,342	0.08%
2021/01/15	0	0.00	5	29.65	29.50	-5	7,003	-0.07%
2021/01/11	0	0.00	2	31.25	31.25	-2	6,891	-0.03%
2021/01/07	5	32.00	0	0.00	31.65	5	6,777	0.07%
2021/01/06	8	33.02	19	32.23	32.10	-11	6,660	-0.17%
2021/01/05	0	0.00	4	31.30	31.25	-4	6,326	-0.06%
2021/01/04	6	31.53	2	31.98	31.20	4	6,316	0.06%
2020/12/30	1	30.40	1	30.50	30.55	0	6,122	0.00%
2020/12/25	2	30.70	0	0.00	30.30	2	5,998	0.03%
2020/12/24	2	30.35	0	0.00	30.50	2	5,935	0.03%
2020/12/23	3	30.20	0	0.00	30.30	3	5,901	0.05%
2020/12/22	0	0.00	2	29.73	29.35	-2	5,852	-0.03%
2020/12/21	1	29.60	1	29.95	30.10	0	5,835	0.00%
2020/12/18	2	30.30	2	30.30	30.10	0	5,827	0.00%
2020/12/17	2	30.40	12	30.50	30.75	-10	5,848	-0.17%
2020/12/15	0	0.00	5	30.20	30.25	-5	6,492	-0.08%
2020/12/14	14	32.26	2	32.38	31.20	12	6,487	0.18%
2020/12/11	1	32.70	0	0.00	32.10	1	6,316	0.02%
2020/12/10	0	0.00	4	30.13	30.20	-4	6,071	-0.07%
2020/12/09	0	0.00	8	30.85	30.90	-8	5,998	-0.13%
2020/12/08	4	31.20	0	0.00	30.75	4	5,936	0.07%
2020/12/04	1	30.10	0	0.00	30.05	1	5,702	0.02%
2020/12/03	0	0.00	7	29.80	29.90	-7	5,587	-0.13%
2020/12/02	7	31.00	2	30.80	30.80	5	5,423	0.09%
2020/12/01	36	31.19	34	30.19	30.75	2	5,180	0.04%
2020/11/30	28	28.43	11	28.22	29.15	17	4,568	0.37%
2020/11/27	9	26.01	5	26.24	26.50	4	4,302	0.09%
2020/11/26	1	24.65	1	24.55	24.50	0	3,983	0.00%
2020/11/20	0	0.00	10	23.82	24.05	-10	3,850	-0.26%
2020/11/16	10	23.40	1	23.30	23.40	9	3,949	0.23%
2020/11/13	0	0.00	2	23.20	23.15	-2	4,346	-0.05%
2020/11/12	0	0.00	10	22.20	22.05	-10	5,003	-0.20%
2020/11/11	0	0.00	10	22.00	22.05	-10	4,978	-0.20%
2020/11/10	0	0.00	3	22.07	21.95	-3	4,954	-0.06%
2020/10/30	21	22.28	11	22.90	22.05	10	4,746	0.21%
2020/10/29	1	21.90	0	0.00	22.20	1	4,640	0.02%
2020/10/28	0	0.00	1	22.65	22.30	-1	4,576	-0.02%
2020/10/27	0	0.00	20	22.00	22.20	-20	4,444	-0.45%
2020/10/26	1	21.75	14	22.09	22.10	-13	4,392	-0.30%
2020/10/23	4	21.85	7	21.99	21.65	-3	4,268	-0.07%
2020/10/22	3	20.80	0	0.00	21.60	3	4,122	0.07%
2020/10/14	2	20.30	0	0.00	20.25	2	3,920	0.05%
2020/09/23	20	20.50	0	0.00	20.30	20	3,591	0.56%
2020/09/22	20	20.30	20	20.60	20.40	0	3,536	0.00%
2020/09/21	27	21.93	0	0.00	21.35	27	3,446	0.78%
2020/09/18	17	20.62	14	21.56	21.90	3	3,120	0.10%
2020/09/17	0	0.00	60	19.87	19.95	-60	2,690	-2.23%
2020/09/11	20	19.10	0	0.00	19.00	20	2,574	0.78%
2020/09/10	21	19.59	0	0.00	19.30	21	2,547	0.82%
2020/09/09	0	0.00	20	19.00	19.45	-20	2,511	-0.80%
2020/09/04	20	19.10	0	0.00	19.15	20	2,422	0.83%
2020/09/03	0	0.00	4	19.45	19.25	-4	2,383	-0.17%
2020/09/02	0	0.00	5	19.36	19.35	-5	2,347	-0.21%
2020/08/28	0	0.00	1	19.10	19.60	-1	2,169	-0.05%
2020/08/20	10	20.70	0	0.00	19.90	10	1,734	0.58%
2020/08/19	63	23.03	44	23.71	20.70	19	1,560	1.22%
2020/08/18	18	22.72	18	22.76	22.95	0	1,016	0.00%
2020/07/31	0	0.00	10	182.00	181.50	-10	143	-6.99%
2020/07/30	0	0.00	4	178.38	178.00	-4	139	-2.87%
2020/06/23	1	164.00	0	0.00	164.50	1	104	0.96%
2020/06/10	15	166.77	1	167.50	167.00	14	130	10.74%
2020/03/20	0	0.00	1	128.50	128.50	-1	145	-0.69%
2020/03/19	1	127.50	0	0.00	119.50	1	141	0.70%
2019/11/11	0	0.00	1	181.00	178.50	-1	136	-0.74%
2019/10/31	0	0.00	1	172.50	171.50	-1	123	-0.81%
2019/06/27	0	0.00	1	159.00	159.00	-1	240	-0.42%
2019/06/24	1	159.50	0	0.00	158.50	1	249	0.40%
2019/06/03	0	0.00	1	150.50	150.50	-1	311	-0.32%
2019/05/31	1	149.50	0	0.00	149.00	1	311	0.32%
2019/05/03	0	0.00	1	181.00	184.50	-1	245	-0.41%
2019/04/18	3	172.17	0	0.00	173.00	3	203	1.48%
2019/04/08	0	0.00	1	162.00	167.00	-1	158	-0.63%
2019/04/03	1	157.00	1	158.00	158.00	0	146	0.00%
2019/03/29	1	156.50	2	157.75	157.50	-1	137	-0.73%
2019/03/28	1	157.00	0	0.00	157.50	1	134	0.74%
2018/03/12	0	0.00	15	152.50	155.50	-15	229	-6.55%
2018/03/09	0	0.00	75	151.75	151.00	-75	220	-34.04%
2018/03/08	80	149.00	0	0.00	154.00	80	209	38.27%
2018/03/07	10	146.00	0	0.00	146.50	10	187	5.35%
2018/01/30	0	0.00	1	148.50	146.50	-1	247	-0.40%