長華* (8070)-康和-屏東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.90
漲跌
▼0.80
漲幅
-1.79%
成交量
2,750張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.10	4	43.88	43.95	-3	3,062	-0.10%
2024/04/25	6	44.53	2	44.90	44.15	4	2,994	0.13%
2024/04/15	1	41.80	0	0.00	41.20	1	2,570	0.04%
2024/04/11	0	0.00	2	42.50	42.25	-2	2,506	-0.08%
2024/03/29	0	0.00	1	39.95	40.10	-1	2,081	-0.05%
2024/03/28	1	39.75	0	0.00	39.75	1	2,058	0.05%
2024/02/20	0	38.50	0	0.00	38.05	0	1,044	0.00%
2024/01/02	0	0.00	2	34.85	34.80	-2	646	-0.31%
2023/12/29	2	34.90	0	0.00	34.90	2	642	0.31%
2023/07/27	0	0.00	1	30.80	30.75	-1	1,173	-0.09%
2023/07/19	1	30.55	0	0.00	30.75	1	1,160	0.09%
2023/06/06	0	0.00	1	36.65	36.65	-1	959	-0.10%
2023/05/17	0	0.00	1	35.00	35.30	-1	983	-0.10%
2023/05/11	1	34.00	6	34.01	33.70	-5	1,002	-0.50%
2023/05/09	1	34.90	0	0.00	34.65	1	1,002	0.10%
2023/04/28	6	33.25	0	0.00	33.30	6	1,015	0.59%
2023/04/20	1	35.10	4	35.10	34.65	-3	940	-0.32%
2023/04/19	3	35.52	0	0.00	35.30	3	940	0.32%
2023/03/06	0	0.00	2	34.40	34.55	-2	533	-0.37%
2023/03/03	3	33.50	1	33.75	33.75	2	496	0.40%
2023/01/06	0	0.00	2	30.30	30.45	-2	408	-0.49%
2022/12/20	2	30.15	0	0.00	30.20	2	486	0.41%
2022/12/14	0	0.00	0.1	31.91	31.95	-0.1	491	-0.01%
2022/11/11	0	0.00	1	31.70	31.60	-1	518	-0.19%
2022/11/10	0	0.00	1	31.60	31.50	-1	516	-0.19%
2022/10/25	2	30.35	0	0.00	30.20	2	561	0.36%
2022/09/16	0	0.00	5	32.95	32.95	-5	775	-0.64%
2022/08/17	0	0.00	2	34.05	34.35	-2	1,155	-0.17%
2022/07/20	0	0.00	2	33.00	32.80	-2	1,365	-0.15%
2022/07/14	0	0.00	3	31.90	32.40	-3	1,382	-0.22%
2022/07/05	1	30.00	0	0.00	30.85	1	1,374	0.07%
2022/07/01	3	31.95	0	0.00	31.10	3	1,358	0.22%
2022/06/27	0	0.00	1	34.75	34.75	-1	1,314	-0.08%
2022/06/23	1	33.25	2	33.60	33.30	-1	1,305	-0.08%
2022/06/22	1	34.00	12	33.86	33.80	-11	1,303	-0.84%
2022/06/21	0	0.00	3	35.50	35.65	-3	1,304	-0.23%
2022/06/20	1	34.50	0	0.00	33.20	1	1,277	0.08%
2022/06/17	1	34.95	0	0.00	34.90	1	1,256	0.08%
2022/06/16	6	36.90	0	0.00	36.85	6	1,248	0.48%
2022/06/13	0	0.00	3	37.30	37.40	-3	1,270	-0.24%
2022/06/08	1	36.95	2	37.05	36.95	-1	1,311	-0.08%
2022/06/07	2	36.85	0	0.00	36.85	2	1,318	0.15%
2022/05/31	1	37.50	0	0.00	37.00	1	1,509	0.07%
2022/05/30	15	38.21	0	0.00	37.80	15	1,505	1.00%
2022/05/25	0	0.00	3	37.78	37.90	-3	1,543	-0.19%
2022/05/19	0	0.00	5	36.78	37.15	-5	1,641	-0.30%
2022/05/13	0	0.00	4	36.00	36.25	-4	1,727	-0.23%
2022/05/12	0	0.00	1	35.65	35.00	-1	1,740	-0.06%
2022/05/11	0	0.00	3	36.10	35.80	-3	1,756	-0.17%
2022/05/09	3	35.28	3	35.42	34.80	0	1,820	0.00%
2022/04/29	0	0.00	4	35.28	35.30	-4	1,927	-0.21%
2022/04/27	3	34.00	3	33.98	34.20	0	1,969	0.00%
2022/04/25	4	34.28	0	0.00	34.55	4	2,059	0.19%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/18	1	34.90	2	35.28	34.85	-1	2,159	-0.05%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/04/14	1	36.15	0	0.00	35.85	1	2,304	0.04%
2022/04/13	0	0.00	1	36.10	36.45	-1	2,337	-0.04%
2022/04/12	1	35.05	0	0.00	35.55	1	2,434	0.04%
2022/03/29	0	0.00	17	37.24	37.00	-17	4,025	-0.42%
2022/03/28	2	37.25	2	36.80	37.20	0	4,037	0.00%
2022/03/25	3	37.85	5	37.30	37.30	-2	4,035	-0.05%
2022/03/24	0	0.00	9	37.77	38.10	-9	4,025	-0.22%
2022/03/23	0	0.00	3	37.50	37.50	-3	4,013	-0.07%
2022/03/22	0	0.00	18	37.47	37.45	-18	4,004	-0.45%
2022/03/21	0	0.00	15	37.34	37.60	-15	4,006	-0.37%
2022/03/18	0	0.00	4	36.43	37.00	-4	3,987	-0.10%
2022/03/17	43	35.76	2	35.95	36.05	41	3,956	1.04%
2022/03/16	19	34.89	0	0.00	34.85	19	3,945	0.48%
2022/03/15	6	35.22	0	0.00	35.30	6	3,930	0.15%
2022/03/14	3	36.75	5	36.60	36.05	-2	3,908	-0.05%
2022/03/11	5	36.22	0	0.00	36.20	5	3,902	0.13%
2022/03/09	1	35.40	2	35.45	36.00	-1	3,885	-0.03%
2022/03/08	5	35.96	15	36.31	35.40	-10	3,864	-0.26%
2022/03/04	5	38.15	20	37.80	37.80	-15	3,737	-0.40%
2022/03/03	10	38.01	0	0.00	38.10	10	3,719	0.27%
2022/03/02	5	38.00	12	37.76	37.95	-7	3,713	-0.19%
2022/03/01	3	37.75	0	0.00	38.00	3	3,691	0.08%
2022/02/25	6	37.73	0	0.00	37.60	6	3,679	0.16%
2022/02/24	6	37.35	6	37.46	37.10	0	3,662	0.00%
2022/02/22	2	37.30	8	37.21	38.05	-6	3,570	-0.17%
2022/02/21	0	0.00	2	38.10	38.05	-2	3,555	-0.06%
2022/02/18	2	37.15	5	38.00	37.95	-3	3,545	-0.08%
2022/02/17	3	37.90	4	37.53	37.40	-1	3,531	-0.03%
2022/02/11	0	0.00	1	37.35	37.50	-1	3,573	-0.03%
2022/02/07	0	0.00	4	36.10	35.95	-4	3,613	-0.11%
2022/01/26	20	35.20	0	0.00	35.25	20	3,684	0.54%
2022/01/25	4	35.05	0	0.00	35.00	4	3,726	0.11%
2022/01/24	11	35.50	0	0.00	35.95	11	3,728	0.30%
2022/01/21	2	36.33	1	36.80	36.05	1	3,722	0.03%
2022/01/20	2	37.00	0	0.00	37.15	2	3,695	0.05%
2022/01/19	0	0.00	2	36.85	36.90	-2	3,669	-0.05%
2022/01/10	4	37.20	0	0.00	37.05	4	3,429	0.12%
2022/01/07	0	0.00	5	38.02	37.80	-5	3,381	-0.15%
2022/01/06	2	37.70	0	0.00	37.70	2	3,263	0.06%
2022/01/05	3	37.27	0	0.00	37.95	3	3,226	0.09%
2021/12/30	62	39.85	67.1	39.70	38.90	-5.1	2,873	-0.18%
2021/12/29	0	0.00	5	38.30	38.05	-5	2,217	-0.23%
2021/12/27	0.1	34.25	0	0.00	34.40	0.1	1,670	0.01%
2021/12/21	0	0.00	6	33.15	33.15	-6	1,628	-0.37%
2021/12/17	0	0.00	2	32.20	32.20	-2	1,640	-0.12%
2021/12/07	2	34.33	0	0.00	34.35	2	1,599	0.13%
2021/12/02	0	0.00	8	33.85	33.70	-8	1,627	-0.49%
2021/12/01	2	34.10	0	0.00	34.25	2	1,653	0.12%
2021/11/30	6	33.95	0	0.00	34.20	6	1,661	0.36%
2021/08/11	3	33.07	0	0.00	33.00	3	3,656	0.08%
2021/07/30	4	38.65	4	38.46	37.50	0	3,961	0.00%
2021/07/26	3	37.58	3	37.75	38.90	0	3,940	0.00%
2021/07/12	3	36.65	4	36.88	37.00	-1	3,969	-0.03%
2021/07/07	1	35.90	10	35.00	35.80	-9	3,856	-0.23%
2021/07/02	0	0.00	13	33.08	33.30	-13	4,049	-0.32%
2021/06/23	0	0.00	9	32.40	32.30	-9	4,614	-0.20%
2021/06/22	0	0.00	12	31.33	31.05	-12	4,626	-0.26%
2021/06/11	1	32.95	0	0.00	32.70	1	5,408	0.02%
2021/06/02	1	33.40	0	0.00	33.65	1	6,374	0.02%
2021/05/21	0	0.00	6	32.50	32.60	-6	8,528	-0.07%
2021/05/17	0	0.00	4	29.25	29.20	-4	10,211	-0.04%
2021/05/14	0	0.00	1	31.20	31.45	-1	10,261	-0.01%
2021/05/12	2	32.63	0	0.00	31.10	2	10,182	0.02%
2021/05/11	3	34.63	0	0.00	33.70	3	10,011	0.03%
2021/05/10	1	36.50	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	1	37.40	37.35	-1	9,972	-0.01%
2021/05/06	9	35.84	0	0.00	35.75	9	9,967	0.09%
2021/05/05	1	36.40	1	37.50	36.10	0	9,969	0.00%
2021/05/04	3	36.72	1	36.80	36.70	2	10,043	0.02%
2021/04/29	0	0.00	2	39.98	39.80	-2	9,979	-0.02%
2021/04/28	2	40.00	0	0.00	40.00	2	10,111	0.02%
2021/04/27	0	0.00	2	40.30	40.15	-2	10,481	-0.02%
2021/04/19	0	0.00	1	42.50	41.85	-1	10,554	-0.01%
2021/04/16	0	0.00	1	41.60	41.95	-1	10,462	-0.01%
2021/04/14	2	40.05	0	0.00	40.70	2	10,550	0.02%
2021/04/13	2	41.33	0	0.00	40.45	2	10,799	0.02%
2021/04/12	1	42.55	0	0.00	42.15	1	10,706	0.01%
2021/04/09	1	42.10	1	42.70	42.70	0	10,688	0.00%
2021/04/08	1	41.60	0	0.00	41.60	1	10,495	0.01%
2021/04/07	0	0.00	1	42.75	42.05	-1	10,456	-0.01%
2021/03/30	1	40.90	0	0.00	40.95	1	10,164	0.01%
2021/03/29	1	40.25	0	0.00	40.10	1	10,085	0.01%
2021/03/24	1	40.00	0	0.00	40.00	1	10,140	0.01%
2021/03/16	0	0.00	3	41.32	42.20	-3	9,941	-0.03%
2021/03/12	2	39.83	1	40.75	40.00	1	9,700	0.01%
2021/03/09	5	38.50	0	0.00	38.80	5	9,839	0.05%
2021/03/08	1	39.55	0	0.00	39.20	1	9,999	0.01%
2021/03/04	3	40.10	0	0.00	39.55	3	10,658	0.03%
2021/03/03	1	40.50	0	0.00	40.95	1	10,838	0.01%
2021/03/02	5	41.50	0	0.00	40.90	5	10,812	0.05%
2021/02/25	5	42.76	4	42.70	41.50	1	10,450	0.01%
2021/02/24	28	42.13	25	42.79	41.40	3	10,258	0.03%
2021/02/23	14	39.91	9	40.14	42.90	5	9,568	0.05%
2021/02/22	37	39.26	17	39.69	39.00	20	9,177	0.22%
2021/02/19	54	40.18	54	40.21	40.70	0	8,798	0.00%
2021/01/15	1	29.95	0	0.00	29.50	1	7,003	0.01%
2021/01/08	1	30.60	0	0.00	30.70	1	6,855	0.01%
2021/01/06	3	33.35	0	0.00	32.10	3	6,660	0.05%
2020/12/23	4	30.20	4	30.15	30.30	0	5,901	0.00%
2020/12/11	5	31.73	5	31.86	32.10	0	6,316	0.00%
2020/12/08	5	31.22	5	30.72	30.75	0	5,936	0.00%
2020/12/07	3	30.20	3	29.90	30.20	0	5,800	0.00%
2020/12/04	7	29.80	0	0.00	30.05	7	5,702	0.12%
2020/12/03	24	29.98	6	29.93	29.90	18	5,587	0.32%
2020/12/01	0	0.00	4	30.65	30.75	-4	5,180	-0.08%
2020/11/30	49	28.95	45	28.44	29.15	4	4,568	0.09%
2020/11/27	10	25.10	0	0.00	26.50	10	4,302	0.23%
2020/11/17	0	0.00	6	23.20	23.40	-6	3,841	-0.16%
2020/10/06	0	0.00	2	20.15	20.20	-2	3,773	-0.05%
2020/10/05	0	0.00	2	20.05	19.95	-2	3,748	-0.05%
2020/09/25	2	19.30	0	0.00	19.40	2	3,684	0.05%
2020/09/24	0	0.00	3	19.70	19.70	-3	3,638	-0.08%
2020/09/22	2	20.75	0	0.00	20.40	2	3,536	0.06%
2020/09/21	12	21.29	10	21.20	21.35	2	3,446	0.06%
2020/09/18	1	21.80	0	0.00	21.90	1	3,120	0.03%
2020/09/17	0	0.00	2	20.10	19.95	-2	2,690	-0.07%
2020/09/03	2	19.30	0	0.00	19.25	2	2,383	0.08%
2020/08/31	0	0.00	2	20.00	20.10	-2	2,237	-0.09%
2020/08/27	2	19.10	0	0.00	19.20	2	2,115	0.09%
2020/08/19	4	22.93	0	0.00	20.70	4	1,560	0.26%
2020/08/18	2	22.95	0	0.00	22.95	2	1,016	0.20%
2019/05/20	0	0.00	3	158.50	159.00	-3	298	-1.01%
2019/05/17	3	157.50	0	0.00	157.50	3	296	1.01%