長華* (8070)-國泰-松江券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	44.75	27	44.39	44.50	-7	3,194	-0.22%
2024/05/02	5	44.55	1	44.50	44.50	4	3,158	0.13%
2024/04/30	16	44.53	0	0.00	44.70	16	3,131	0.51%
2024/04/29	22.3	44.05	25	44.28	44.15	-2.7	3,093	-0.09%
2024/04/26	4	44.00	2	43.90	43.95	2	3,062	0.07%
2024/04/25	1	44.75	13	44.57	44.15	-12	2,994	-0.40%
2024/04/24	3	44.43	8.1	44.47	44.85	-5.1	2,828	-0.18%
2024/04/22	0	0.00	2	40.55	40.20	-2	2,703	-0.07%
2024/04/19	0	0.00	2	40.75	40.55	-2	2,692	-0.07%
2024/04/16	1	40.60	0	0.00	40.20	1	2,617	0.04%
2024/04/15	2.1	41.83	0	0.00	41.20	2.1	2,570	0.08%
2024/04/12	0	0.00	1	42.70	42.30	-1	2,531	-0.04%
2024/04/11	1.2	42.31	2	42.38	42.25	-0.8	2,506	-0.03%
2024/04/10	1.1	43.13	0	0.00	42.80	1.1	2,444	0.04%
2024/04/09	2.1	43.15	1	42.80	43.10	1.1	2,388	0.05%
2024/04/08	1	42.30	7	42.99	43.65	-6	2,313	-0.26%
2024/04/03	7	41.81	2	41.85	42.20	5	2,219	0.23%
2024/04/02	0	0.00	17	42.03	41.65	-17	2,173	-0.78%
2024/04/01	0	0.00	1	40.35	40.75	-1	2,104	-0.05%
2024/03/27	0	0.00	4	39.89	39.70	-4	2,038	-0.20%
2024/03/26	5	39.72	0	0.00	39.80	5	2,011	0.25%
2024/03/25	6	41.16	1	40.65	40.70	5	1,951	0.26%
2024/03/22	3	39.55	0	0.00	39.70	3	1,855	0.16%
2024/03/21	0	0.00	4	39.43	39.70	-4	1,788	-0.22%
2024/03/20	4	39.16	0	0.00	39.10	4	1,742	0.23%
2024/03/19	0	0.00	24	38.90	39.00	-24	1,710	-1.40%
2024/03/18	10	38.52	2	38.25	38.75	8	1,675	0.48%
2024/03/15	5	38.70	0	0.00	38.30	5	1,651	0.30%
2024/03/14	0	0.00	5	38.35	38.20	-5	1,621	-0.31%
2024/03/13	2	38.45	5.2	38.26	38.35	-3.2	1,599	-0.20%
2024/03/12	1.2	37.58	7	37.59	37.55	-5.9	1,556	-0.38%
2024/03/08	0.1	37.85	0	0.00	37.80	0.1	1,530	0.01%
2024/03/07	1	38.50	2	38.15	37.90	-1	1,485	-0.07%
2024/03/06	2	39.18	2	38.98	39.10	0	1,419	0.00%
2024/03/05	8	38.89	33.3	38.49	39.15	-25.3	1,385	-1.82%
2024/03/04	2	38.45	3	38.40	38.10	-1	1,341	-0.07%
2024/02/29	3.1	38.46	2	38.15	38.55	1.1	1,258	0.09%
2024/02/27	3	38.38	1	38.10	38.20	2	1,206	0.17%
2024/02/26	3	37.95	0	0.00	38.10	3	1,151	0.26%
2024/02/22	2	37.75	5	37.65	37.50	-3	1,106	-0.27%
2024/02/21	3	37.87	7	37.84	37.85	-4	1,081	-0.37%
2024/02/20	13	38.49	5	38.52	38.05	8	1,044	0.77%
2024/02/19	14	38.56	1.3	38.82	38.40	12.8	942	1.35%
2024/02/16	18	37.92	8	38.00	37.90	10	863	1.16%
2024/02/15	3	36.90	1	35.50	37.15	2	766	0.26%
2024/02/05	0	0.00	3	35.00	34.95	-3	708	-0.42%
2024/02/01	4	36.14	4	36.00	35.90	0	725	0.00%
2024/01/31	0	0.00	2	35.05	35.90	-2	730	-0.27%
2024/01/29	0.1	34.50	0	0.00	34.60	0.1	698	0.01%
2024/01/26	0.1	34.70	0	0.00	34.60	0.1	696	0.01%
2024/01/23	0	0.00	1	35.00	35.00	-1	688	-0.15%
2024/01/18	0.1	34.65	2	34.55	34.60	-1.9	672	-0.28%
2024/01/16	0.1	34.55	0	0.00	34.70	0.1	664	0.01%
2024/01/15	0.1	34.55	0	0.00	34.80	0.1	654	0.02%
2024/01/12	0.1	34.65	0	0.00	34.55	0.1	654	0.02%
2024/01/03	2	34.40	0	0.00	34.25	2	649	0.31%
2023/12/29	2	34.80	5	34.95	34.90	-3	642	-0.47%
2023/12/27	3	35.05	3	34.95	35.00	0	635	0.00%
2023/12/26	0	0.00	1	34.70	34.75	-1	620	-0.16%
2023/12/15	1	34.75	0	0.00	34.95	1	582	0.17%
2023/12/14	3	35.05	4	35.18	35.10	-1	576	-0.17%
2023/12/13	1	34.95	5	35.11	35.05	-4	568	-0.70%
2023/12/12	0	0.00	4	34.98	34.90	-4	558	-0.72%
2023/12/11	0	0.00	2	34.88	34.85	-2	561	-0.36%
2023/12/07	0	0.00	0.2	34.25	34.25	-0.2	556	-0.03%
2023/12/06	2	34.70	0	0.00	34.60	2	568	0.35%
2023/12/05	0	0.00	6	34.65	34.85	-6	586	-1.02%
2023/12/04	0	0.00	4	34.78	34.85	-4	606	-0.66%
2023/11/28	0	0.00	1	34.00	33.85	-1	656	-0.15%
2023/11/15	0	0.00	10	32.60	32.80	-10	646	-1.55%
2023/11/09	7	33.23	7	32.44	32.25	0	644	0.00%
2023/11/08	1	32.00	1	32.65	32.65	0	627	0.00%
2023/11/07	0	0.00	1	31.25	31.10	-1	596	-0.17%
2023/10/24	0	0.00	5	30.40	30.35	-5	681	-0.73%
2023/10/23	1.1	30.41	0	0.00	30.20	1.1	686	0.16%
2023/10/18	3	30.05	0	0.00	30.00	3	733	0.41%
2023/10/17	0.1	30.60	20	30.43	30.20	-19.9	750	-2.65%
2023/10/16	4	30.46	0	0.00	30.45	4	781	0.51%
2023/10/11	2.1	30.55	0	0.00	30.55	2.1	888	0.24%
2023/10/05	0.1	30.90	0	0.00	30.90	0.1	1,070	0.01%
2023/10/04	3	30.88	0	0.00	30.90	3	1,071	0.28%
2023/10/03	1	31.25	0	0.00	31.15	1	1,075	0.09%
2023/10/02	0.2	31.45	0	0.00	31.30	0.2	1,081	0.01%
2023/09/28	1.1	31.06	0	0.00	31.05	1.1	1,101	0.10%
2023/09/27	1	31.15	0	0.00	31.15	1	1,102	0.09%
2023/09/26	0.2	31.80	0	0.00	31.40	0.2	1,103	0.02%
2023/09/25	1	31.70	0	0.00	31.70	1	1,101	0.09%
2023/09/22	2	31.60	0	0.00	31.90	2	1,104	0.18%
2023/09/21	2	31.70	0	0.00	31.70	2	1,104	0.18%
2023/09/18	0.2	32.35	0	0.00	32.45	0.2	1,092	0.02%
2023/09/15	0.4	32.25	2	32.38	32.45	-1.6	1,100	-0.15%
2023/09/14	0.2	32.15	0	0.00	32.25	0.2	1,105	0.02%
2023/09/12	1	31.75	0	0.00	31.75	1	1,167	0.09%
2023/09/11	0.2	31.90	2	31.68	31.65	-1.8	1,208	-0.15%
2023/09/08	2	32.05	1	32.10	32.00	1	1,218	0.08%
2023/09/07	2	32.35	0	0.00	32.35	2	1,206	0.17%
2023/09/05	1	32.15	1	31.95	32.05	0	1,211	0.00%
2023/09/04	1	31.25	0	0.00	31.25	1	1,188	0.08%
2023/09/01	0	0.00	1	30.75	30.90	-1	1,177	-0.08%
2023/08/29	1	29.90	2	30.10	30.15	-1	1,170	-0.09%
2023/08/28	2	29.88	0	0.00	29.95	2	1,170	0.17%
2023/08/25	0	0.00	1	30.40	30.25	-1	1,180	-0.08%
2023/08/23	1	30.00	0	0.00	30.10	1	1,199	0.08%
2023/08/22	2	29.80	0	0.00	29.80	2	1,201	0.17%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/18	0	30.00	2	30.00	30.00	-2	1,205	-0.17%
2023/08/17	1	29.85	3.3	30.02	30.00	-2.3	1,213	-0.19%
2023/08/16	1	29.80	0	0.00	29.80	1	1,223	0.08%
2023/08/14	7	29.74	0	0.00	29.95	7	1,224	0.57%
2023/08/11	1	30.15	0	0.00	30.25	1	1,217	0.08%
2023/08/10	0	30.20	0	0.00	30.20	0	1,212	0.00%
2023/08/09	1	30.20	0	0.00	30.40	1	1,199	0.08%
2023/08/08	1	30.15	0	0.00	30.35	1	1,190	0.08%
2023/08/07	0	30.75	0	0.00	30.55	0	1,181	0.00%
2023/08/02	1	30.55	0	0.00	30.60	1	1,173	0.09%
2023/07/28	3	30.85	0	0.00	31.00	3	1,167	0.26%
2023/07/27	0	30.75	0	0.00	30.75	0	1,173	0.00%
2023/07/26	1	30.80	0	0.00	30.75	1	1,168	0.09%
2023/07/25	3	30.75	0	0.00	30.80	3	1,167	0.26%
2023/07/21	1	30.75	0	0.00	30.75	1	1,143	0.09%
2023/07/19	2	30.75	0	0.00	30.75	2	1,160	0.17%
2023/07/18	0	30.95	0	0.00	30.90	0	1,137	0.00%
2023/07/17	2	31.13	0	0.00	30.95	2	1,123	0.18%
2023/07/14	1	31.80	0	0.00	31.80	1	1,091	0.09%
2023/07/13	10	30.57	7	30.41	30.65	3	1,052	0.28%
2023/07/12	15.1	30.90	4	30.58	31.05	11.1	979	1.13%
2023/07/07	7	33.36	0	0.00	33.40	7	890	0.79%
2023/07/06	5	34.00	1	34.10	33.80	4	891	0.45%
2023/07/04	0	0.00	25	34.30	34.25	-25	894	-2.79%
2023/07/03	0	0.00	1	34.30	34.25	-1	921	-0.11%
2023/06/30	1	34.20	0	0.00	34.20	1	1,033	0.10%
2023/06/28	1	34.40	0	0.00	34.40	1	1,040	0.10%
2023/06/20	0	0.00	1	34.54	34.45	-1	1,066	-0.10%
2023/06/19	13	34.02	62	34.15	34.05	-49	1,066	-4.60%
2023/06/16	1	35.75	6	35.63	35.35	-5	1,025	-0.49%
2023/06/14	5	36.57	0	0.00	36.85	5	981	0.51%
2023/06/12	5	36.80	10	36.66	37.00	-5	969	-0.52%
2023/06/09	32	37.13	0	0.00	36.85	32	957	3.34%
2023/06/08	0	0.00	5	36.70	36.70	-5	940	-0.53%
2023/06/07	0	0.00	3	36.65	36.60	-3	950	-0.32%
2023/06/06	1	36.15	1	36.50	36.65	0	959	0.00%
2023/06/05	2	36.65	0	0.00	36.55	2	981	0.20%
2023/06/02	1	36.35	0	0.00	36.35	1	991	0.10%
2023/05/31	1	36.15	2	36.70	36.75	-1	1,037	-0.10%
2023/05/30	1	36.55	0	0.00	36.55	1	1,031	0.10%
2023/05/29	2	36.35	0	0.00	36.25	2	1,025	0.20%
2023/05/26	13	36.00	2	35.65	35.65	11	1,017	1.08%
2023/05/22	0	0.00	1	36.05	36.00	-1	1,012	-0.10%
2023/05/19	50	35.45	0	0.00	35.30	50	997	5.01%
2023/05/18	10	35.05	0	0.00	35.55	10	991	1.01%
2023/05/16	1	33.90	1.2	34.55	34.25	-0.2	982	-0.02%
2023/05/03	3	34.45	7	34.37	34.45	-4	1,022	-0.39%
2023/04/25	2	32.70	0	0.00	32.70	2	1,003	0.20%
2023/04/21	5	34.10	0	0.00	34.05	5	949	0.53%
2023/04/17	9	35.85	0	0.00	36.00	9	923	0.97%
2023/04/14	1	35.85	0	0.00	35.85	1	916	0.11%
2023/04/10	2	36.45	0	0.00	36.35	2	878	0.23%
2023/04/07	1	36.35	0	0.00	36.25	1	864	0.12%
2023/04/06	0.2	36.40	0	0.00	36.90	0.2	848	0.02%
2023/03/28	1	34.65	0	0.00	34.70	1	708	0.14%
2023/03/27	0	0.00	10	35.50	35.45	-10	695	-1.44%
2023/03/13	0	0.00	20	33.60	34.25	-20	624	-3.20%
2023/03/08	0	0.00	2	34.60	34.60	-2	587	-0.34%
2023/03/07	0	0.00	4	34.44	34.55	-4	558	-0.72%
2023/03/06	1	34.80	20	34.18	34.55	-19	533	-3.56%
2023/03/03	0	0.00	22	33.80	33.75	-22	496	-4.43%
2023/03/02	0	0.00	6	33.49	33.50	-6	485	-1.23%
2023/03/01	0	0.00	5	33.25	33.25	-5	474	-1.05%
2023/02/23	1	33.05	0	0.00	33.05	1	452	0.22%
2023/02/22	0	0.00	6	32.90	33.05	-6	446	-1.34%
2023/02/20	1	32.60	0	0.00	32.70	1	442	0.23%
2023/02/14	2	32.48	0	0.00	32.40	2	452	0.44%
2023/02/09	5	32.45	1	32.60	32.45	4	434	0.92%
2023/02/08	2	32.60	0	0.00	32.65	2	430	0.46%
2023/02/02	0	0.00	17	32.25	32.30	-17	406	-4.18%
2023/02/01	1	32.25	1	32.25	32.30	0	401	0.00%
2023/01/31	2	31.93	0	0.00	31.85	2	388	0.52%
2023/01/17	0.1	31.45	0	0.00	31.35	0.1	381	0.01%
2023/01/03	10	30.20	0	0.00	30.15	10	426	2.34%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/05	0	0.00	7	32.59	32.70	-7	485	-1.44%
2022/12/02	0	0.00	12	32.33	32.40	-12	485	-2.47%
2022/11/30	1	32.10	2	32.00	32.10	-1	488	-0.20%
2022/11/16	2	31.65	0	0.00	31.55	2	528	0.38%
2022/11/14	2	31.75	0	0.00	32.20	2	528	0.38%
2022/11/11	1	31.60	0	0.00	31.60	1	518	0.19%
2022/11/08	2	31.30	0	0.00	31.20	2	529	0.38%
2022/10/25	0.2	30.45	0	0.00	30.20	0.2	561	0.04%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/10/07	0	0.00	1	32.00	31.85	-1	585	-0.17%
2022/09/28	1	30.40	0	0.00	30.20	1	665	0.15%
2022/09/23	1	32.00	0	0.00	31.90	1	732	0.14%
2022/09/08	8	32.89	1	33.40	33.60	7	928	0.75%
2022/09/07	2	33.15	0	0.00	32.85	2	951	0.21%
2022/09/06	1	33.75	0	0.00	33.85	1	962	0.10%
2022/08/31	0	0.00	4	35.00	34.85	-4	990	-0.40%
2022/08/30	0	0.00	5	34.60	34.90	-5	989	-0.51%
2022/08/23	0	0.00	3	34.50	34.50	-3	1,027	-0.29%
2022/08/19	0	0.00	3	34.80	34.75	-3	1,062	-0.28%
2022/08/15	4	34.35	0	0.00	34.35	4	1,163	0.34%
2022/08/11	0	0.00	4	33.33	33.60	-4	1,180	-0.34%
2022/08/09	1	32.30	0	0.00	32.60	1	1,213	0.08%
2022/08/08	1	32.00	0	0.00	32.10	1	1,227	0.08%
2022/08/05	1	32.20	0	0.00	32.25	1	1,256	0.08%
2022/08/04	5	31.66	0	0.00	31.75	5	1,266	0.39%
2022/08/03	2	32.08	0	0.00	32.15	2	1,281	0.16%
2022/08/02	1.2	32.49	0	0.00	32.40	1.2	1,288	0.09%
2022/07/29	0.1	33.10	0	0.00	33.05	0.1	1,324	0.01%
2022/07/28	0.1	32.90	0	0.00	32.95	0.1	1,327	0.01%
2022/07/27	1	32.05	0	0.00	32.85	1	1,322	0.08%
2022/07/26	5	32.32	0	0.00	32.20	5	1,317	0.38%
2022/07/21	0	0.00	2	33.00	33.00	-2	1,355	-0.15%
2022/07/19	0.1	32.45	0	0.00	32.55	0.1	1,385	0.01%
2022/07/15	0	0.00	3	33.00	32.65	-3	1,398	-0.21%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/05	3	30.00	0	0.00	30.85	3	1,374	0.22%
2022/07/04	5	31.07	2	30.88	30.80	3	1,360	0.22%
2022/07/01	13	32.35	0	0.00	31.10	13	1,358	0.96%
2022/06/30	7	33.89	0	0.00	33.35	7	1,320	0.53%
2022/06/29	9	34.19	1	34.50	34.75	8	1,308	0.61%
2022/06/28	1	34.50	0	0.00	34.85	1	1,305	0.08%
2022/06/27	0	0.00	1	34.70	34.75	-1	1,314	-0.08%
2022/06/24	10	34.05	0	0.00	33.75	10	1,306	0.77%
2022/06/23	6	33.53	0	0.00	33.30	6	1,305	0.46%
2022/06/22	4	34.01	0	0.00	33.80	4	1,303	0.31%
2022/06/20	3	33.83	0	0.00	33.20	3	1,277	0.23%
2022/06/16	1	37.25	2	37.53	36.85	-1	1,248	-0.08%
2022/06/15	0	0.00	3	37.70	37.50	-3	1,256	-0.24%
2022/06/14	0	0.00	3	37.23	37.60	-3	1,260	-0.24%
2022/06/13	0	0.00	2	37.10	37.40	-2	1,270	-0.16%
2022/06/09	0	0.00	3	37.00	36.95	-3	1,296	-0.23%
2022/06/08	0	0.00	5	37.02	36.95	-5	1,311	-0.38%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/06/02	1	37.20	0	0.00	37.15	1	1,413	0.07%
2022/06/01	1	37.40	4	37.65	37.35	-3	1,489	-0.20%
2022/05/31	0	0.00	2	37.45	37.00	-2	1,509	-0.13%
2022/05/30	0	0.00	4	38.20	37.80	-4	1,505	-0.27%
2022/05/26	0	0.00	7	37.67	37.60	-7	1,524	-0.46%
2022/05/25	0	0.00	45	37.19	37.90	-45	1,543	-2.92%
2022/05/24	0	0.00	6	36.80	36.35	-6	1,548	-0.39%
2022/05/23	0	0.00	1	37.20	36.85	-1	1,584	-0.06%
2022/05/20	0	0.00	17	37.12	37.00	-17	1,619	-1.05%
2022/05/19	1	37.00	0	0.00	37.15	1	1,641	0.06%
2022/05/18	0	0.00	9	36.96	36.95	-9	1,664	-0.54%
2022/05/17	0	0.00	9	36.68	36.55	-9	1,669	-0.54%
2022/05/13	0	0.00	5	35.85	36.25	-5	1,727	-0.29%
2022/05/12	1	35.00	1	34.95	35.00	0	1,740	0.00%
2022/05/10	0	0.00	7.5	34.69	35.65	-7.5	1,790	-0.42%
2022/05/09	3	35.10	0	35.15	34.80	3	1,820	0.16%
2022/05/06	6	34.50	0	0.00	36.00	6	1,835	0.33%
2022/05/05	0	0.00	0.2	35.40	35.40	-0.2	1,827	-0.01%
2022/05/03	0	0.00	0.2	35.15	35.25	-0.2	1,888	-0.01%
2022/04/29	1	35.15	0	0.00	35.30	1	1,927	0.05%
2022/04/27	15	33.81	5	34.25	34.20	10	1,969	0.51%
2022/04/26	0	0.00	1	34.45	34.55	-1	2,039	-0.05%
2022/04/25	15	34.47	0	0.00	34.55	15	2,059	0.73%
2022/04/22	5	35.34	3	35.50	35.60	2	2,048	0.10%
2022/04/21	3	35.83	0	0.00	35.65	3	2,079	0.14%
2022/04/18	3	35.05	1	34.85	34.85	2	2,159	0.09%
2022/04/12	1	35.00	1	35.20	35.55	0	2,434	0.00%
2022/04/11	3	35.63	0	0.00	35.50	3	2,509	0.12%
2022/04/08	4	36.04	0	0.00	36.00	4	2,668	0.15%
2022/04/07	2.1	36.37	1	37.05	36.20	1.1	3,324	0.03%
2022/04/06	2	36.58	0	0.00	36.75	2	3,726	0.05%
2022/04/01	1	36.90	2	37.00	37.00	-1	3,894	-0.03%
2022/03/31	4	37.05	0	0.00	37.20	4	3,928	0.10%
2022/03/28	0	0.00	2	36.88	37.20	-2	4,037	-0.05%
2022/03/22	1	37.40	0	0.00	37.45	1	4,004	0.02%
2022/03/21	1	37.10	1	37.55	37.60	0	4,006	0.00%
2022/03/17	1	35.95	4	35.74	36.05	-3	3,956	-0.08%
2022/03/16	4	35.00	0	0.00	34.85	4	3,945	0.10%
2022/03/15	1	35.40	0	0.00	35.30	1	3,930	0.03%
2022/03/14	2	36.28	0	0.00	36.05	2	3,908	0.05%
2022/03/11	1	35.80	0	0.00	36.20	1	3,902	0.03%
2022/03/10	2.5	36.36	0	0.00	36.55	2.5	3,893	0.06%
2022/03/08	7	36.40	0	0.00	35.40	7	3,864	0.18%
2022/03/07	5	36.54	41	36.39	37.70	-36	3,799	-0.95%
2022/03/04	1	37.90	0	0.00	37.80	1	3,737	0.03%
2022/03/03	2	38.18	0	0.00	38.10	2	3,719	0.05%
2022/03/02	8	37.91	0	0.00	37.95	8	3,713	0.22%
2022/02/25	3	37.23	7	37.34	37.60	-4	3,679	-0.11%
2022/02/24	4	37.28	2	37.60	37.10	2	3,662	0.05%
2022/02/22	5	37.34	4	37.45	38.05	1	3,570	0.03%
2022/02/21	8	38.10	3	38.05	38.05	5	3,555	0.14%
2022/02/18	0	0.00	12	37.64	37.95	-12	3,545	-0.34%
2022/02/17	2	37.50	0	0.00	37.40	2	3,531	0.06%
2022/02/16	9	37.91	4	37.86	37.80	5	3,526	0.14%
2022/02/15	5	37.54	2	37.85	37.40	3	3,564	0.08%
2022/02/14	3	36.62	4	36.55	37.15	-1	3,584	-0.03%
2022/02/10	4.1	37.52	5	37.25	37.50	-0.9	3,583	-0.03%
2022/02/09	2	36.80	2	37.18	37.20	0	3,560	0.00%
2022/02/08	0	0.00	6	36.50	36.75	-6	3,557	-0.17%
2022/02/07	7	35.40	0	0.00	35.95	7	3,613	0.19%
2022/01/26	0	0.00	1	35.05	35.25	-1	3,684	-0.03%
2022/01/25	1	35.25	0	0.00	35.00	1	3,726	0.03%
2022/01/24	6	35.46	0	0.00	35.95	6	3,728	0.16%
2022/01/21	7	36.44	8	36.10	36.05	-1	3,722	-0.03%
2022/01/20	10	37.01	3	36.95	37.15	7	3,695	0.19%
2022/01/19	24	37.05	20.3	37.21	36.90	3.7	3,669	0.10%
2022/01/14	1	35.00	10	35.10	35.35	-9	3,545	-0.25%
2022/01/13	5	36.20	0	0.00	35.95	5	3,523	0.14%
2022/01/11	17	36.62	0	0.00	36.30	17	3,484	0.49%
2022/01/10	2	37.13	0	0.00	37.05	2	3,429	0.06%
2022/01/07	5	37.66	9	37.95	37.80	-4	3,381	-0.12%
2022/01/06	3	37.52	2	37.60	37.70	1	3,263	0.03%
2022/01/05	17	37.47	6	37.48	37.95	11	3,226	0.34%
2022/01/04	21	37.77	14	37.71	37.55	7	3,122	0.22%
2022/01/03	6	37.53	19	37.41	38.15	-13	3,040	-0.43%
2021/12/30	41	39.26	39.1	39.55	38.90	1.9	2,873	0.06%
2021/12/29	66	37.90	42.3	37.87	38.05	23.7	2,217	1.07%
2021/12/28	1	36.20	3	35.73	36.20	-2	1,822	-0.11%
2021/12/27	2	34.35	0	0.00	34.40	2	1,670	0.12%
2021/12/24	0.2	34.25	2	34.30	34.35	-1.8	1,665	-0.11%
2021/12/23	5	34.51	4	34.48	34.45	1	1,645	0.06%
2021/12/21	0	0.00	2	33.00	33.15	-2	1,628	-0.12%
2021/12/20	0	0.00	2	32.88	32.95	-2	1,643	-0.12%
2021/12/17	6	32.20	0	0.00	32.20	6	1,640	0.37%
2021/12/15	2	32.53	14	32.50	32.60	-12	1,628	-0.74%
2021/12/14	0	0.00	1	32.70	32.55	-1	1,623	-0.06%
2021/12/09	0.3	33.95	1	34.00	33.75	-0.8	1,614	-0.05%
2021/12/08	2	34.20	2	34.18	34.15	0	1,610	0.00%
2021/12/07	0	0.00	1	34.30	34.35	-1	1,599	-0.06%
2021/11/29	2	33.03	1	32.85	33.25	1	1,659	0.06%
2021/11/26	1	33.50	0	0.00	33.35	1	1,665	0.06%
2021/11/25	4	34.25	0	0.00	34.25	4	1,679	0.24%
2021/11/24	1	33.80	2	33.75	34.05	-1	1,741	-0.06%
2021/11/22	0	0.00	2	34.80	34.90	-2	1,719	-0.12%
2021/11/19	3	34.73	0	0.00	34.75	3	1,721	0.17%
2021/11/18	5	34.87	0	0.00	34.65	5	1,713	0.29%
2021/11/17	1	35.75	0	0.00	35.25	1	1,708	0.06%
2021/11/15	1	35.65	1	35.55	35.65	0	1,694	0.00%
2021/11/12	1	35.30	6	35.58	35.20	-5	1,690	-0.30%
2021/11/09	1	35.50	0	0.00	35.30	1	1,595	0.06%
2021/11/08	6	35.17	0	0.00	35.00	6	1,582	0.38%
2021/11/04	1	35.35	3	35.28	35.40	-2	1,600	-0.12%
2021/11/03	3	35.20	2	35.15	35.45	1	1,553	0.06%
2021/11/02	1	35.10	0	0.00	33.80	1	1,567	0.06%
2021/10/28	1	33.20	7	33.20	33.15	-6	1,535	-0.39%
2021/10/27	2	32.75	0	0.00	32.85	2	1,569	0.13%
2021/10/15	2	30.85	0	0.00	31.05	2	2,293	0.09%
2021/10/12	5	30.65	0	0.00	30.70	5	2,393	0.21%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/10/04	3	30.67	0	0.00	30.35	3	2,862	0.10%
2021/10/01	1.2	31.93	0	0.00	31.20	1.2	2,982	0.04%
2021/09/30	2	32.60	0	0.00	32.55	2	3,208	0.06%
2021/09/29	3	32.98	0	0.00	32.80	3	3,218	0.09%
2021/09/22	0	0.00	1	32.70	32.70	-1	3,278	-0.03%
2021/09/17	1	32.55	0	0.00	33.10	1	3,291	0.03%
2021/09/15	1	32.80	0	0.00	32.50	1	3,343	0.03%
2021/09/13	0	0.00	1	33.00	32.95	-1	3,390	-0.03%
2021/09/08	0	0.00	2	33.20	33.05	-2	3,445	-0.06%
2021/09/03	2	34.08	1	34.10	34.15	1	3,404	0.03%
2021/08/30	1	34.65	0	0.00	34.65	1	3,389	0.03%
2021/08/24	1	32.10	0	0.00	32.10	1	3,393	0.03%
2021/08/20	0	0.00	2	30.80	30.90	-2	3,463	-0.06%
2021/08/17	2	31.70	0	0.00	31.20	2	3,595	0.06%
2021/08/13	1	34.00	0	0.00	32.85	1	3,637	0.03%
2021/08/11	1.1	33.92	0	0.00	33.00	1.1	3,656	0.03%
2021/08/10	1	34.15	0	0.00	34.15	1	3,663	0.03%
2021/08/09	7	35.63	0	0.00	35.05	7	3,710	0.19%
2021/08/06	2	36.45	5	36.40	36.30	-3	3,726	-0.08%
2021/08/05	1	36.85	7	36.94	36.85	-6	3,741	-0.16%
2021/08/04	2	37.25	6	37.68	37.15	-4	3,885	-0.10%
2021/08/03	3	37.90	1	38.00	37.80	2	3,933	0.05%
2021/08/02	1	37.80	5.1	38.03	37.95	-4.1	3,961	-0.10%
2021/07/30	9.1	37.98	10	38.08	37.50	-0.9	3,961	-0.02%
2021/07/29	3	37.22	1	37.30	37.45	2	3,895	0.05%
2021/07/28	10	36.27	1	37.30	37.00	9	3,911	0.23%
2021/07/27	8	38.04	0	0.00	37.05	8	3,974	0.20%
2021/07/26	9	38.59	3	38.07	38.90	6	3,940	0.15%
2021/07/23	1	36.55	1	37.00	36.30	0	3,788	0.00%
2021/07/22	0	0.00	7	36.81	36.40	-7	3,789	-0.18%
2021/07/21	1	36.45	0	0.00	36.45	1	3,747	0.03%
2021/07/20	2	35.45	1	35.80	35.40	1	3,728	0.03%
2021/07/19	6	36.48	5	36.51	36.45	1	3,746	0.03%
2021/07/16	5	36.31	2	36.25	36.15	3	3,854	0.08%
2021/07/15	2	35.78	0	0.00	36.05	2	3,880	0.05%
2021/07/14	1	35.20	1.1	36.09	35.40	-0.1	3,902	0.00%
2021/07/13	5	37.25	3	36.08	36.15	2	4,012	0.05%
2021/07/12	18.1	37.20	35	37.24	37.00	-16.9	3,969	-0.43%
2021/07/09	0	0.00	1	34.70	34.95	-1	3,774	-0.03%
2021/07/08	5	34.83	5	34.81	35.00	0	3,845	0.00%
2021/07/07	19	35.53	4	35.69	35.80	15	3,856	0.39%
2021/07/06	1	33.55	1	33.60	33.55	0	3,793	0.00%
2021/07/02	0	0.00	1	33.00	33.30	-1	4,049	-0.02%
2021/07/01	5	31.80	0	0.00	31.85	5	4,296	0.12%
2021/06/30	0	0.00	4	32.40	33.00	-4	4,350	-0.09%
2021/06/29	5	32.20	1	32.40	32.20	4	4,416	0.09%
2021/06/28	0	0.00	1	32.95	32.95	-1	4,457	-0.02%
2021/06/25	1	33.50	0	0.00	33.10	1	4,603	0.02%
2021/06/24	1	32.20	0	0.00	32.75	1	4,607	0.02%
2021/06/23	1	32.15	0.5	31.18	32.30	0.5	4,614	0.01%
2021/06/22	0	0.00	0.2	31.15	31.05	-0.2	4,626	0.00%
2021/06/21	1	31.10	0	0.00	31.00	1	4,694	0.02%
2021/06/18	2	32.65	7	32.36	32.20	-5	4,732	-0.11%
2021/06/16	0	0.00	6.8	32.72	32.55	-6.8	5,119	-0.13%
2021/06/09	4	33.01	4	32.70	32.75	0	5,877	0.00%
2021/06/08	1	33.25	1	33.15	33.25	0	5,989	0.00%
2021/06/07	1	31.60	0	0.00	32.55	1	6,107	0.02%
2021/06/04	1	33.00	0	0.00	32.80	1	6,138	0.02%
2021/06/03	0	0.00	1	33.50	33.30	-1	6,229	-0.02%
2021/06/02	2.3	33.92	0	0.00	33.65	2.3	6,374	0.04%
2021/06/01	2	33.95	0	0.00	33.95	2	6,466	0.03%
2021/05/31	2	34.35	1	34.15	34.10	1	6,640	0.02%
2021/05/28	3	34.75	7	34.54	34.00	-4	6,803	-0.06%
2021/05/27	2	33.40	2	33.98	33.40	0	6,960	0.00%
2021/05/25	8	33.58	0	0.00	33.80	8	7,330	0.11%
2021/05/24	1	32.30	0	0.00	32.95	1	8,143	0.01%
2021/05/19	3	32.00	8	31.86	31.90	-5	9,747	-0.05%
2021/05/18	1	31.00	39	31.23	31.65	-38	9,899	-0.38%
2021/05/17	0	0.00	13	28.77	29.20	-13	10,211	-0.13%
2021/05/14	63	31.86	33	31.39	31.45	30	10,261	0.29%
2021/05/13	2	32.23	1	31.95	31.80	1	10,250	0.01%
2021/05/12	10	31.42	42	32.48	31.10	-32	10,182	-0.31%
2021/05/11	31	35.18	11	33.25	33.70	20	10,011	0.20%
2021/05/10	4	36.39	0	0.00	36.05	4	9,960	0.04%
2021/05/07	11	36.53	10.3	36.37	37.35	0.7	9,972	0.01%
2021/05/06	5	36.28	2	36.35	35.75	3	9,967	0.03%
2021/05/05	6	37.48	3	37.15	36.10	3	9,969	0.03%
2021/05/04	28.1	35.98	15	35.24	36.70	13.1	10,043	0.13%
2021/05/03	22.1	38.92	5	38.71	37.90	17.1	10,004	0.17%
2021/04/29	12	39.91	11	40.40	39.80	1	9,979	0.01%
2021/04/28	12	40.05	3	40.00	40.00	9	10,111	0.09%
2021/04/27	1	40.20	0	0.00	40.15	1	10,481	0.01%
2021/04/26	5.8	40.67	0	0.00	40.45	5.8	10,592	0.05%
2021/04/23	9	39.86	3	40.53	40.65	6	10,641	0.06%
2021/04/22	12	41.31	2	40.90	40.05	10	10,662	0.09%
2021/04/21	5	41.97	1	41.70	41.65	4	10,551	0.04%
2021/04/20	0	0.00	9	41.92	41.70	-9	10,528	-0.09%
2021/04/19	18.1	42.25	6	42.66	41.85	12.1	10,554	0.11%
2021/04/16	2	41.30	9	41.81	41.95	-7	10,462	-0.07%
2021/04/15	2	41.03	2	41.30	40.90	0	10,458	0.00%
2021/04/14	4	40.28	3	40.67	40.70	1	10,550	0.01%
2021/04/13	18	41.25	24	41.21	40.45	-6	10,799	-0.06%
2021/04/12	5	42.48	65	42.73	42.15	-60	10,706	-0.56%
2021/04/09	5	41.91	19	42.27	42.70	-14	10,688	-0.13%
2021/04/08	14	41.64	14	41.79	41.60	0	10,495	0.00%
2021/04/07	53	42.14	27	42.14	42.05	26	10,456	0.25%
2021/04/06	4	41.23	1	41.10	41.00	3	10,213	0.03%
2021/04/01	3	41.15	1	41.20	40.95	2	10,187	0.02%
2021/03/31	0.2	41.05	0	0.00	40.75	0.2	10,176	0.00%
2021/03/30	11	41.20	10	41.41	40.95	1	10,164	0.01%
2021/03/29	1	40.35	2	40.35	40.10	-1	10,085	-0.01%
2021/03/26	1	40.30	0	0.00	40.25	1	10,103	0.01%
2021/03/25	2	39.68	3	39.63	39.70	-1	10,130	-0.01%
2021/03/24	2	39.95	3	39.98	40.00	-1	10,140	-0.01%
2021/03/23	4	40.89	6	41.08	40.80	-2	10,106	-0.02%
2021/03/22	4	41.73	8	41.52	41.30	-4	10,085	-0.04%
2021/03/19	9	41.29	15	41.42	41.20	-6	10,052	-0.06%
2021/03/18	3	41.33	4	41.34	40.95	-1	9,930	-0.01%
2021/03/17	12	41.99	3	41.68	41.40	9	10,055	0.09%
2021/03/16	29	42.25	20	42.31	42.20	9	9,941	0.09%
2021/03/15	1	40.10	0	0.00	40.10	1	9,613	0.01%
2021/03/12	13.1	40.56	0	0.00	40.00	13.1	9,700	0.14%
2021/03/11	2	39.85	1	40.00	40.35	1	9,705	0.01%
2021/03/10	2	39.05	1	39.15	39.10	1	9,705	0.01%
2021/03/09	6	38.82	1	38.80	38.80	5	9,839	0.05%
2021/03/08	9.3	39.47	5	39.50	39.20	4.3	9,999	0.04%
2021/03/05	3	39.10	14.5	39.13	39.15	-11.5	10,478	-0.11%
2021/03/04	10	39.86	10	39.90	39.55	0	10,658	0.00%
2021/03/03	7	40.39	5	40.05	40.95	2	10,838	0.02%
2021/03/02	10	42.18	9	41.41	40.90	1	10,812	0.01%
2021/02/26	11	42.55	14	42.42	41.90	-3	10,673	-0.03%
2021/02/25	58	42.66	29.1	41.96	41.50	29	10,450	0.28%
2021/02/24	85	43.64	61.5	42.35	41.40	23.5	10,258	0.23%
2021/02/23	12	40.27	30	40.96	42.90	-18	9,568	-0.19%
2021/02/22	15.1	39.17	29	39.15	39.00	-14	9,177	-0.15%
2021/02/19	77.5	40.36	55.5	40.95	40.70	22	8,798	0.25%
2021/02/18	11	37.74	3	38.10	38.10	8	7,979	0.10%
2021/02/17	10	33.54	35	33.23	34.65	-25	7,929	-0.32%
2021/02/03	2	30.45	1	30.15	30.75	1	7,621	0.01%
2021/01/29	30	29.75	0	0.00	30.00	30	7,592	0.40%
2021/01/28	3	31.02	0	0.00	30.65	3	7,551	0.04%
2021/01/26	2	31.63	0	0.00	31.25	2	7,534	0.03%
2021/01/25	0	0.00	72	32.00	32.15	-72	7,443	-0.97%
2021/01/22	3	31.28	2	31.35	31.40	1	7,422	0.01%
2021/01/21	0	0.00	10	32.16	31.75	-10	7,404	-0.14%
2021/01/20	6	32.24	48	32.71	31.15	-42	7,342	-0.57%
2021/01/19	11	30.84	14	30.92	31.15	-3	6,985	-0.04%
2021/01/18	1	29.85	3	28.13	29.70	-2	6,952	-0.03%
2021/01/15	3	29.78	7	30.00	29.50	-4	7,003	-0.06%
2021/01/14	4	30.34	1	30.55	30.40	3	6,993	0.04%
2021/01/13	21	30.50	8	30.47	30.40	13	6,991	0.19%
2021/01/12	26	30.65	0	0.00	30.45	26	6,964	0.37%
2021/01/11	19	30.96	5	31.21	31.25	14	6,891	0.20%
2021/01/08	52	30.70	0	0.00	30.70	52	6,855	0.76%
2021/01/07	5	31.46	4	31.70	31.65	1	6,777	0.01%
2021/01/06	10	32.52	9	31.88	32.10	1	6,660	0.02%
2021/01/04	7	31.38	17	31.38	31.20	-10	6,316	-0.16%
2020/12/31	5	30.54	4	30.45	30.65	1	6,150	0.02%
2020/12/30	2	30.20	18	30.46	30.55	-16	6,122	-0.26%
2020/12/29	17	30.14	0	0.00	30.05	17	6,084	0.28%
2020/12/28	12	30.57	0	0.00	30.55	12	6,051	0.20%
2020/12/25	0	0.00	2	30.40	30.30	-2	5,998	-0.03%
2020/12/24	0	0.00	5	30.50	30.50	-5	5,935	-0.08%
2020/12/23	7	30.21	13	30.47	30.30	-6	5,901	-0.10%
2020/12/22	1	29.90	0	0.00	29.35	1	5,852	0.02%
2020/12/18	10	30.25	3	30.32	30.10	7	5,827	0.12%
2020/12/17	1	30.40	2	30.63	30.75	-1	5,848	-0.02%
2020/12/16	1	30.75	2	31.10	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	2	30.35	30.25	-2	6,492	-0.03%
2020/12/14	1	31.40	7	31.56	31.20	-6	6,487	-0.09%
2020/12/11	38	31.31	35	31.41	32.10	3	6,316	0.05%
2020/12/10	8	30.44	3	30.25	30.20	5	6,071	0.08%
2020/12/09	29	31.17	30	30.76	30.90	-1	5,998	-0.02%
2020/12/08	31	30.97	37	31.21	30.75	-6	5,936	-0.10%
2020/12/07	20	30.66	14	29.95	30.20	6	5,800	0.10%
2020/12/04	3	29.98	17	30.07	30.05	-14	5,702	-0.25%
2020/12/03	9	30.28	7	30.14	29.90	2	5,587	0.04%
2020/12/02	17	30.71	23	30.77	30.80	-6	5,423	-0.11%
2020/12/01	13.2	30.43	13	30.57	30.75	0.2	5,180	0.00%
2020/11/30	25	28.51	13	28.99	29.15	12	4,568	0.26%
2020/11/27	41	26.51	28	26.27	26.50	13	4,302	0.30%
2020/11/26	5	24.32	4	23.98	24.50	1	3,983	0.03%
2020/11/25	0	0.00	9	23.52	23.25	-9	3,866	-0.23%
2020/11/24	0	0.00	1	23.80	23.80	-1	3,839	-0.03%
2020/11/23	6	24.14	9	24.14	24.00	-3	3,879	-0.08%
2020/11/20	4	23.95	45	23.88	24.05	-41	3,850	-1.06%
2020/11/19	1	23.20	1	23.30	23.20	0	3,745	0.00%
2020/11/17	9	23.23	0	0.00	23.40	9	3,841	0.23%
2020/11/16	26	23.22	19	23.51	23.40	7	3,949	0.18%
2020/11/13	13	22.72	3	23.05	23.15	10	4,346	0.23%
2020/11/12	2	22.05	0	0.00	22.05	2	5,003	0.04%
2020/11/09	0	0.00	2	21.75	21.80	-2	4,916	-0.04%
2020/11/06	0	0.00	3	21.70	21.65	-3	4,900	-0.06%
2020/11/05	0	0.00	1	21.95	21.90	-1	4,880	-0.02%
2020/11/04	5	22.25	0	0.00	22.10	5	4,860	0.10%
2020/10/30	16	22.36	1	22.60	22.05	15	4,746	0.32%
2020/10/28	33	22.65	4	22.74	22.30	29	4,576	0.63%
2020/10/27	5	22.00	0	0.00	22.20	5	4,444	0.11%
2020/10/26	5	21.84	0	0.00	22.10	5	4,392	0.11%
2020/10/23	6	21.88	2	22.05	21.65	4	4,268	0.09%
2020/10/20	11	20.15	1	20.10	20.15	10	4,010	0.25%
2020/10/19	0	0.00	3	20.15	20.10	-3	4,000	-0.07%
2020/10/15	3	20.45	2	20.20	20.25	1	3,954	0.03%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	0	0.00	2	20.40	20.55	-2	3,898	-0.05%
2020/10/12	2	20.60	11	20.41	20.70	-9	3,863	-0.23%
2020/10/08	2	20.30	0	0.00	20.15	2	3,812	0.05%
2020/10/06	10	20.23	0	0.00	20.20	10	3,773	0.27%
2020/09/28	1	19.60	1	19.75	19.85	0	3,704	0.00%
2020/09/24	1	19.90	1	19.75	19.70	0	3,638	0.00%
2020/09/23	15	20.43	16	20.22	20.30	-1	3,591	-0.03%
2020/09/22	2	20.63	5	20.45	20.40	-3	3,536	-0.08%
2020/09/21	5	21.79	1	22.00	21.35	4	3,446	0.12%
2020/09/18	6	21.81	3	20.95	21.90	3	3,120	0.10%
2020/09/17	0	0.00	5	19.98	19.95	-5	2,690	-0.19%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/11	0	0.00	1	19.15	19.00	-1	2,574	-0.04%
2020/09/04	0	0.00	1	19.10	19.15	-1	2,422	-0.04%
2020/09/01	0	0.00	9	19.75	19.55	-9	2,303	-0.39%
2020/08/31	0	0.00	15	19.99	20.10	-15	2,237	-0.67%
2020/08/28	0	0.00	4	19.10	19.60	-4	2,169	-0.18%
2020/08/27	2	19.65	6	19.28	19.20	-4	2,115	-0.19%
2020/08/26	0	0.00	1	19.10	19.00	-1	2,031	-0.05%
2020/08/25	2	19.30	4	19.19	19.20	-2	1,967	-0.10%
2020/08/24	1	19.35	2	19.35	19.30	-1	1,912	-0.05%
2020/08/21	4	19.93	0	0.00	20.00	4	1,847	0.22%
2020/08/20	6	20.05	1	19.00	19.90	5	1,734	0.29%
2020/08/19	134	23.29	96	22.97	20.70	38	1,560	2.44%	大買/
2020/08/18	51	22.93	5	22.95	22.95	46	1,016	4.53%
2020/05/07	1	158.00	1	159.50	160.00	0	147	0.00%
2020/05/06	0	0.00	1	159.50	158.50	-1	146	-0.68%
2020/05/04	1	158.00	0	0.00	158.50	1	147	0.68%
2020/04/23	0	0.00	1	150.00	150.00	-1	156	-0.64%
2020/04/22	2	147.00	1	146.50	148.50	1	155	0.64%
2020/04/07	0	0.00	1	142.00	144.00	-1	160	-0.62%
2020/04/06	1	135.50	0	0.00	138.00	1	158	0.63%
2020/03/20	0	0.00	2	125.50	128.50	-2	145	-1.38%
2020/03/19	2	120.50	0	0.00	119.50	2	141	1.41%
2019/12/17	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/10/25	0	0.00	2	166.50	168.00	-2	112	-1.78%
2019/09/16	1	164.50	0	0.00	164.00	1	157	0.64%
2019/07/22	1	162.50	0	0.00	161.50	1	221	0.45%
2019/05/09	2	170.75	0	0.00	169.00	2	266	0.75%
2019/04/24	0	0.00	3	173.83	173.00	-3	212	-1.41%
2019/04/23	2	169.00	0	0.00	170.00	2	208	0.96%
2019/04/18	0	0.00	2	174.50	173.00	-2	203	-0.98%
2019/04/12	4	171.25	4	169.50	170.00	0	187	0.00%
2019/04/11	2	175.50	6	173.83	173.50	-4	181	-2.21%
2019/04/10	6	169.83	0	0.00	171.00	6	171	3.49%
2019/04/09	0	0.00	10	168.30	168.50	-10	165	-6.03%
2019/04/08	12	163.67	2	167.00	167.00	10	158	6.32%
2019/04/02	0	0.00	0.4	156.50	158.00	-0.4	143	-0.28%
2019/03/25	1	154.00	1	155.50	158.00	0	123	0.00%
2019/03/22	1	156.00	2	158.00	157.50	-1	116	-0.86%
2019/03/20	1	152.00	9	154.11	157.50	-8	100	-7.95%
2019/03/19	0	0.00	3	152.33	152.50	-3	81	-3.70%
2019/03/18	0	0.00	4	150.50	149.00	-4	68	-5.83%
2018/09/07	0	0.00	1	141.00	137.50	-1	112	-0.89%
2018/09/05	0	0.00	4	136.63	136.50	-4	109	-3.66%
2018/08/14	0	0.00	5	124.50	125.00	-5	124	-4.03%
2018/07/24	1	123.50	0	0.00	123.00	1	138	0.72%
2018/07/12	1	120.00	0	0.00	120.50	1	148	0.67%
2018/06/27	0	0.00	1	131.50	131.50	-1	150	-0.67%
2018/06/21	1	131.50	0	0.00	131.50	1	154	0.65%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/15	3	134.67	0	0.00	134.50	3	159	1.88%
2018/06/14	2	149.00	0	0.00	149.00	2	145	1.37%
2018/04/26	1	144.50	0	0.00	144.50	1	245	0.41%
2018/04/03	10	149.00	0	0.00	150.00	10	289	3.46%
2018/03/29	0.1	151.00	0	0.00	149.50	0.1	287	0.03%
2018/03/15	0.1	153.50	0	0.00	153.00	0.1	270	0.04%
2018/03/13	0.1	155.00	2	154.50	155.00	-1.9	232	-0.82%
2018/03/12	2	153.00	0	0.00	155.50	2	229	0.87%
2018/02/21	0.1	144.50	0	0.00	144.50	0.1	195	0.03%
2018/02/08	0.1	143.50	0	0.00	143.00	0.1	197	0.03%
2018/02/07	0	0.00	4	143.50	144.00	-4	198	-2.02%
2018/01/18	0	0.00	2	150.00	150.00	-2	286	-0.70%
2018/01/16	0	0.00	2	150.50	150.50	-2	282	-0.71%
2018/01/15	1	151.50	0	0.00	151.00	1	283	0.35%
2018/01/12	1	150.00	0.2	149.50	149.50	0.8	280	0.28%
2018/01/11	2	149.25	0	0.00	149.50	2	279	0.72%
2018/01/05	0	0.00	2	149.50	149.50	-2	260	-0.77%
2018/01/04	2	148.50	0	0.00	148.50	2	254	0.79%