券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 48.95 | 0 | 0.00 | 49.20 | 2 | 3,904 | 0.05% |
|
| 2024/05/16 | 1 | 48.75 | 2 | 47.70 | 47.15 | -1 | 3,899 | -0.03% |
|
| 2024/05/15 | 5 | 50.62 | 5.3 | 48.62 | 49.30 | -0.3 | 3,816 | -0.01% |
|
| 2024/05/14 | 2 | 48.63 | 0 | 0.00 | 48.40 | 2 | 3,648 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 48.60 | 47.40 | -1 | 3,559 | -0.03% |
|
| 2024/05/10 | 1 | 45.25 | 1 | 45.80 | 46.20 | 0 | 3,466 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 44.35 | 43.90 | -1 | 3,395 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1.2 | 45.68 | 45.35 | -1.2 | 3,286 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0.5 | 44.50 | 44.50 | -0.5 | 3,194 | -0.02% |
|
| 2024/04/25 | 1 | 44.75 | 0 | 0.00 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 1 | 42.20 | 3.1 | 44.66 | 44.85 | -2.1 | 2,828 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 2,650 | -0.04% |
|
| 2024/04/16 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/15 | 1 | 42.15 | 0 | 0.00 | 41.20 | 1 | 2,570 | 0.04% |
|
| 2024/04/12 | 0.3 | 42.55 | 0 | 0.00 | 42.30 | 0.3 | 2,531 | 0.01% |
|
| 2024/04/11 | 0.2 | 42.30 | 0 | 0.00 | 42.25 | 0.2 | 2,506 | 0.01% |
|
| 2024/04/09 | 3 | 43.27 | 2 | 43.10 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 2.1 | 43.57 | 3 | 43.50 | 43.65 | -0.9 | 2,313 | -0.04% |
|
| 2024/04/02 | 2 | 41.83 | 1 | 41.60 | 41.65 | 1 | 2,173 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 40.45 | 40.75 | 0 | 2,104 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 2,058 | -0.05% |
|
| 2024/03/27 | 1.2 | 39.74 | 0 | 0.00 | 39.70 | 1.2 | 2,038 | 0.06% |
|
| 2024/03/26 | 1.2 | 39.64 | 0 | 0.00 | 39.80 | 1.2 | 2,011 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 41.00 | 40.70 | -2 | 1,951 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,742 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/11 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,542 | 0.06% |
|
| 2024/03/08 | 1 | 37.80 | 13 | 37.35 | 37.80 | -12 | 1,530 | -0.78% |
|
| 2024/03/05 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,385 | 0.07% |
|
| 2024/03/04 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 1,341 | 0.07% |
|
| 2024/02/29 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,081 | -0.09% |
|
| 2024/02/20 | 5 | 39.64 | 5 | 38.05 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 1 | 38.70 | 12 | 38.66 | 38.40 | -11 | 942 | -1.17% |
|
| 2024/02/16 | 5 | 37.25 | 0 | 0.00 | 37.90 | 5 | 863 | 0.58% |
|
| 2024/02/15 | 5 | 36.65 | 2 | 36.75 | 37.15 | 3 | 766 | 0.39% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 35.25 | 35.90 | -2 | 730 | -0.27% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 34.78 | 34.70 | -2 | 699 | -0.29% |
|
| 2024/01/12 | 2 | 34.65 | 0 | 0.00 | 34.55 | 2 | 654 | 0.31% |
|
| 2023/12/19 | 0 | 34.25 | 0 | 0.00 | 33.90 | 0 | 593 | 0.00% |
|
| 2023/12/05 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 586 | 0.17% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.43 | 34.50 | -2 | 641 | -0.31% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 648 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 648 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 32.95 | 32.90 | -2 | 648 | -0.31% |
|
| 2023/11/10 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 641 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 32.50 | 32.65 | 0 | 627 | -0.01% |
|
| 2023/11/06 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 606 | 0.33% |
|
| 2023/09/19 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,098 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 0.5 | 32.15 | 32.25 | -0.5 | 1,105 | -0.05% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 32.07 | 32.35 | -3 | 1,206 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 1,211 | -0.08% |
|
| 2023/09/04 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/08/28 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 1,224 | -0.08% |
|
| 2023/08/09 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/07 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,181 | 0.17% |
|
| 2023/08/02 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 1,173 | 0.09% |
|
| 2023/07/28 | 1 | 30.85 | 1 | 30.90 | 31.00 | 0 | 1,167 | 0.00% |
|
| 2023/07/27 | 1 | 30.90 | 2 | 30.85 | 30.75 | -1 | 1,173 | -0.09% |
|
| 2023/07/26 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,168 | 0.09% |
|
| 2023/07/21 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,143 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 1,175 | -0.09% |
|
| 2023/07/18 | 1.3 | 30.64 | 0 | 0.00 | 30.90 | 1.3 | 1,137 | 0.11% |
|
| 2023/07/17 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 31.75 | 31.80 | -2 | 1,091 | -0.18% |
|
| 2023/07/13 | 2.5 | 31.40 | 0 | 0.00 | 30.65 | 2.5 | 1,052 | 0.24% |
|
| 2023/07/12 | 4 | 31.63 | 0 | 0.00 | 31.05 | 4 | 979 | 0.41% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 1,010 | -0.10% |
|
| 2023/06/14 | 0 | 36.70 | 0 | 0.00 | 36.85 | 0 | 981 | 0.00% |
|
| 2023/06/13 | 0 | 36.90 | 3 | 36.90 | 36.90 | -3 | 964 | -0.31% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 969 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,031 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.85 | 35.30 | -1 | 983 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 1,016 | -0.10% |
|
| 2023/04/26 | 1 | 32.90 | 0 | 0.00 | 33.25 | 1 | 1,009 | 0.10% |
|
| 2023/04/21 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 949 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/07 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 864 | 0.12% |
|
| 2023/04/06 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 848 | 0.12% |
|
| 2023/03/31 | 1 | 36.45 | 2 | 36.75 | 37.00 | -1 | 819 | -0.12% |
|
| 2023/03/28 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 708 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 695 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.37 | 34.25 | -1 | 624 | -0.17% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 34.80 | 34.05 | -1 | 622 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 446 | -0.22% |
|
| 2023/02/09 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2023/02/07 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 428 | 0.23% |
|
| 2022/12/13 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 485 | 0.00% |
|
| 2022/12/12 | 0 | 31.70 | 0 | 0.00 | 31.55 | 0 | 487 | 0.00% |
|
| 2022/12/05 | 1 | 32.65 | 1 | 32.85 | 32.70 | 0 | 485 | 0.00% |
|
| 2022/11/17 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 527 | 0.19% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 524 | -0.19% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 516 | -0.19% |
|
| 2022/10/21 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/14 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 542 | 0.18% |
|
| 2022/10/13 | 0.5 | 30.70 | 0 | 0.00 | 30.15 | 0.5 | 553 | 0.09% |
|
| 2022/10/12 | 0 | 0.00 | 11 | 31.10 | 31.15 | -11 | 550 | -2.00% |
|
| 2022/10/11 | 0.1 | 31.18 | 0 | 0.00 | 31.00 | 0.1 | 559 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 756 | -0.13% |
|
| 2022/09/15 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 793 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 34.60 | 34.85 | 0 | 990 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,062 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 34.10 | 34.35 | 0 | 1,082 | 0.00% |
|
| 2022/08/12 | 0 | 34.60 | 0 | 0.00 | 34.25 | 0 | 1,169 | 0.00% |
|
| 2022/08/10 | 0 | 32.75 | 0 | 0.00 | 32.75 | 0 | 1,204 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 32.70 | 32.40 | 0 | 1,288 | 0.00% |
|
| 2022/07/26 | 0 | 32.65 | 0 | 32.65 | 32.20 | 0 | 1,317 | 0.00% |
|
| 2022/07/21 | 0 | 33.35 | 0 | 0.00 | 33.00 | 0 | 1,355 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 32.95 | 32.80 | -0.1 | 1,365 | 0.00% |
|
| 2022/07/06 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,369 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 1,305 | -0.08% |
|
| 2022/06/27 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 1,314 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 34.42 | 35.65 | -2 | 1,304 | -0.16% |
|
| 2022/06/16 | 1 | 37.50 | 1 | 37.15 | 36.85 | 0 | 1,248 | 0.00% |
|
| 2022/06/08 | 1 | 37.20 | 1 | 37.05 | 36.95 | 0 | 1,311 | 0.00% |
|
| 2022/06/01 | 3 | 37.45 | 2 | 37.30 | 37.35 | 1 | 1,489 | 0.07% |
|
| 2022/05/31 | 1 | 37.40 | 1 | 37.40 | 37.00 | 0 | 1,509 | 0.00% |
|
| 2022/05/26 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,524 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/05/24 | 1 | 36.35 | 2 | 36.65 | 36.35 | -1 | 1,548 | -0.06% |
|
| 2022/05/23 | 0.1 | 36.85 | 0 | 0.00 | 36.85 | 0.1 | 1,584 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 37.00 | 36.95 | -3 | 1,664 | -0.18% |
|
| 2022/05/16 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 1,688 | 0.12% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 35.30 | 35.25 | -0.1 | 1,888 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 2,509 | -0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 3,959 | -0.03% |
|
| 2022/03/15 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 35.80 | 35.40 | -10 | 3,864 | -0.26% |
|
| 2022/03/04 | 1 | 38.20 | 3 | 37.80 | 37.80 | -2 | 3,737 | -0.05% |
|
| 2022/03/03 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 3,719 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.73 | 37.60 | -2 | 3,679 | -0.05% |
|
| 2022/02/18 | 3 | 37.80 | 0 | 0.00 | 37.95 | 3 | 3,545 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.70 | 37.40 | -2 | 3,531 | -0.06% |
|
| 2022/02/15 | 0 | 0.00 | 17 | 37.75 | 37.40 | -17 | 3,564 | -0.48% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.75 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 37.40 | 37.50 | -4 | 3,573 | -0.11% |
|
| 2022/01/20 | 4 | 37.03 | 0 | 0.00 | 37.15 | 4 | 3,695 | 0.11% |
|
| 2022/01/19 | 8 | 36.88 | 5 | 37.40 | 36.90 | 3 | 3,669 | 0.08% |
|
| 2022/01/18 | 1 | 36.30 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/07 | 4 | 37.99 | 6 | 37.82 | 37.80 | -2 | 3,381 | -0.06% |
|
| 2022/01/05 | 2 | 37.15 | 1 | 37.80 | 37.95 | 1 | 3,226 | 0.03% |
|
| 2022/01/04 | 3 | 37.58 | 0 | 0.00 | 37.55 | 3 | 3,122 | 0.10% |
|
| 2022/01/03 | 12 | 37.92 | 2 | 37.23 | 38.15 | 10 | 3,040 | 0.33% |
|
| 2021/12/30 | 29 | 39.46 | 27.1 | 39.25 | 38.90 | 1.9 | 2,873 | 0.07% |
|
| 2021/12/29 | 11 | 38.00 | 16.1 | 38.00 | 38.05 | -5.1 | 2,217 | -0.23% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 35.65 | 36.20 | -0.1 | 1,822 | -0.01% |
|
| 2021/12/27 | 0 | 34.33 | 0 | 0.00 | 34.40 | 0 | 1,670 | 0.00% |
|
| 2021/12/24 | 0.1 | 34.48 | 0 | 0.00 | 34.35 | 0.1 | 1,665 | 0.00% |
|
| 2021/12/23 | 1 | 33.70 | 10 | 34.45 | 34.45 | -9 | 1,645 | -0.55% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 1,628 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 1,627 | -0.12% |
|
| 2021/12/15 | 13.1 | 32.56 | 10 | 32.60 | 32.60 | 3.1 | 1,628 | 0.19% |
|
| 2021/12/14 | 5 | 32.75 | 5 | 32.55 | 32.55 | 0 | 1,623 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 33.25 | 33.15 | -10 | 1,616 | -0.62% |
|
| 2021/12/10 | 8 | 33.30 | 8 | 33.30 | 33.30 | 0 | 1,619 | 0.00% |
|
| 2021/12/08 | 10.2 | 34.05 | 0 | 0.00 | 34.15 | 10.2 | 1,610 | 0.63% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 1,627 | -0.06% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,653 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 34.21 | 34.20 | -8 | 1,661 | -0.48% |
|
| 2021/11/29 | 5 | 32.45 | 5 | 33.30 | 33.25 | 0 | 1,659 | 0.00% |
|
| 2021/11/26 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/25 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 1,679 | 0.06% |
|
| 2021/11/23 | 5.1 | 34.05 | 5 | 33.85 | 33.85 | 0.1 | 1,734 | 0.01% |
|
| 2021/11/22 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,719 | 0.06% |
|
| 2021/11/17 | 10 | 35.08 | 0 | 0.00 | 35.25 | 10 | 1,708 | 0.59% |
|
| 2021/11/12 | 8 | 35.30 | 8 | 35.21 | 35.20 | 0 | 1,690 | 0.00% |
|
| 2021/11/11 | 10 | 35.85 | 8 | 36.60 | 36.55 | 2 | 1,641 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,595 | -0.06% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 1,595 | -0.13% |
|
| 2021/11/08 | 5 | 35.40 | 5 | 35.00 | 35.00 | 0 | 1,582 | 0.00% |
|
| 2021/11/04 | 5 | 34.80 | 0 | 0.00 | 35.40 | 5 | 1,600 | 0.31% |
|
| 2021/11/03 | 3 | 35.10 | 9.1 | 34.36 | 35.45 | -6.1 | 1,553 | -0.39% |
|
| 2021/11/02 | 10 | 33.99 | 5 | 34.54 | 33.80 | 5 | 1,567 | 0.32% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 33.80 | 33.80 | -11 | 1,547 | -0.71% |
|
| 2021/10/28 | 2 | 33.03 | 0 | 0.00 | 33.15 | 2 | 1,535 | 0.13% |
|
| 2021/10/26 | 0.1 | 32.80 | 0 | 0.00 | 32.70 | 0.1 | 1,676 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 30.80 | 31.05 | -1 | 2,293 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 33.50 | 32.80 | -2 | 3,218 | -0.06% |
|
| 2021/09/28 | 0.1 | 34.40 | 0 | 0.00 | 34.20 | 0.1 | 3,243 | 0.00% |
|
| 2021/09/24 | 10 | 33.15 | 2 | 33.25 | 33.25 | 8 | 3,250 | 0.25% |
|
| 2021/09/08 | 3 | 33.58 | 0 | 0.00 | 33.05 | 3 | 3,445 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 3,430 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 35.17 | 34.65 | -10 | 3,404 | -0.29% |
|
| 2021/08/30 | 3 | 34.53 | 3 | 34.28 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/27 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 3,346 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 0.4 | 32.15 | 32.30 | -0.4 | 3,428 | -0.01% |
|
| 2021/08/19 | 3 | 31.40 | 7 | 30.75 | 30.75 | -4 | 3,530 | -0.11% |
|
| 2021/08/18 | 5 | 31.60 | 1 | 30.90 | 32.10 | 4 | 3,594 | 0.11% |
|
| 2021/08/16 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,614 | 0.03% |
|
| 2021/08/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 9 | 33.85 | 16 | 33.00 | 33.00 | -7 | 3,656 | -0.19% |
|
| 2021/08/10 | 6 | 34.50 | 6 | 34.18 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 36.05 | 35.05 | -2 | 3,710 | -0.05% |
|
| 2021/08/06 | 5 | 36.55 | 2 | 36.30 | 36.30 | 3 | 3,726 | 0.08% |
|
| 2021/08/05 | 6 | 37.05 | 9 | 36.87 | 36.85 | -3 | 3,741 | -0.08% |
|
| 2021/08/04 | 4 | 37.61 | 0 | 0.00 | 37.15 | 4 | 3,885 | 0.10% |
|
| 2021/08/03 | 10 | 37.85 | 0 | 0.00 | 37.80 | 10 | 3,933 | 0.25% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 38.03 | 37.95 | -4 | 3,961 | -0.10% |
|
| 2021/07/30 | 3 | 37.82 | 1 | 38.20 | 37.50 | 2 | 3,961 | 0.05% |
|
| 2021/07/28 | 14 | 36.44 | 13 | 36.77 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 7 | 37.24 | 16 | 38.17 | 37.05 | -9 | 3,974 | -0.23% |
|
| 2021/07/26 | 12 | 38.35 | 4 | 37.65 | 38.90 | 8 | 3,940 | 0.20% |
|
| 2021/07/23 | 6 | 36.58 | 5 | 36.30 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/22 | 7 | 36.76 | 4 | 36.79 | 36.40 | 3 | 3,789 | 0.08% |
|
| 2021/07/21 | 1 | 36.05 | 2 | 36.15 | 36.45 | -1 | 3,747 | -0.03% |
|
| 2021/07/20 | 1 | 35.40 | 10 | 36.16 | 35.40 | -9 | 3,728 | -0.24% |
|
| 2021/07/19 | 7 | 36.31 | 5 | 36.55 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/14 | 3 | 35.45 | 4 | 35.34 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 19 | 37.32 | 19 | 36.50 | 36.15 | 0 | 4,012 | 0.00% |
|
| 2021/07/12 | 2 | 36.83 | 11 | 37.21 | 37.00 | -9 | 3,969 | -0.23% |
|
| 2021/07/09 | 2.1 | 34.80 | 1 | 34.65 | 34.95 | 1.1 | 3,774 | 0.03% |
|
| 2021/07/08 | 13 | 35.09 | 9 | 34.96 | 35.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/07 | 16 | 35.40 | 3 | 36.00 | 35.80 | 13 | 3,856 | 0.34% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 33.60 | 33.55 | 0 | 3,793 | 0.00% |
|
| 2021/07/05 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/01 | 3 | 32.32 | 2 | 32.05 | 31.85 | 1 | 4,296 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.35 | 33.00 | -2 | 4,350 | -0.05% |
|
| 2021/06/29 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 4,626 | -0.04% |
|
| 2021/06/09 | 6 | 33.10 | 1 | 32.80 | 32.75 | 5 | 5,877 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 33.38 | 33.30 | -2 | 6,229 | -0.03% |
|
| 2021/05/31 | 17 | 34.60 | 7 | 34.38 | 34.10 | 10 | 6,640 | 0.15% |
|
| 2021/05/28 | 1 | 34.80 | 0 | 0.00 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/26 | 16 | 34.20 | 15 | 35.07 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/25 | 6 | 33.72 | 2 | 33.38 | 33.80 | 4 | 7,330 | 0.05% |
|
| 2021/05/24 | 1 | 32.00 | 1 | 32.25 | 32.95 | 0 | 8,143 | 0.00% |
|
| 2021/05/21 | 1 | 32.00 | 1 | 32.25 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 32.10 | 31.10 | -2 | 8,896 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 9,899 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 10,211 | -0.02% |
|
| 2021/05/14 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 10,261 | 0.02% |
|
| 2021/05/13 | 2 | 32.25 | 7 | 32.45 | 31.80 | -5 | 10,250 | -0.05% |
|
| 2021/05/12 | 1 | 31.80 | 7 | 32.28 | 31.10 | -6 | 10,182 | -0.06% |
|
| 2021/05/10 | 4 | 36.38 | 0 | 0.00 | 36.05 | 4 | 9,960 | 0.04% |
|
| 2021/05/07 | 2 | 37.30 | 1 | 37.35 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/06 | 0.1 | 36.00 | 4 | 36.40 | 35.75 | -3.9 | 9,967 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 37.10 | 36.10 | -11 | 9,969 | -0.11% |
|
| 2021/05/04 | 4 | 37.00 | 38 | 35.00 | 36.70 | -34 | 10,043 | -0.34% |
|
| 2021/05/03 | 3 | 38.32 | 1 | 38.20 | 37.90 | 2 | 10,004 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 40.37 | 39.80 | -6 | 9,979 | -0.06% |
|
| 2021/04/28 | 5 | 40.35 | 0 | 0.00 | 40.00 | 5 | 10,111 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 0.3 | 40.40 | 40.15 | -0.3 | 10,481 | 0.00% |
|
| 2021/04/26 | 2 | 40.30 | 0 | 0.00 | 40.45 | 2 | 10,592 | 0.02% |
|
| 2021/04/23 | 1 | 40.55 | 10 | 40.45 | 40.65 | -9 | 10,641 | -0.08% |
|
| 2021/04/22 | 2 | 40.40 | 2 | 41.70 | 40.05 | 0 | 10,662 | 0.00% |
|
| 2021/04/21 | 15 | 41.78 | 3 | 41.77 | 41.65 | 12 | 10,551 | 0.11% |
|
| 2021/04/20 | 28 | 41.75 | 2 | 41.95 | 41.70 | 26 | 10,528 | 0.25% |
|
| 2021/04/19 | 14 | 41.87 | 2 | 42.10 | 41.85 | 12 | 10,554 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 23 | 41.43 | 41.95 | -23 | 10,462 | -0.22% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 40.95 | 40.90 | -4 | 10,458 | -0.04% |
|
| 2021/04/14 | 1 | 40.15 | 12 | 40.05 | 40.70 | -11 | 10,550 | -0.10% |
|
| 2021/04/13 | 9 | 41.26 | 2 | 41.90 | 40.45 | 7 | 10,799 | 0.06% |
|
| 2021/04/12 | 14 | 42.51 | 9 | 42.35 | 42.15 | 5 | 10,706 | 0.05% |
|
| 2021/04/09 | 3 | 42.95 | 2 | 42.13 | 42.70 | 1 | 10,688 | 0.01% |
|
| 2021/04/08 | 27.3 | 41.64 | 1 | 41.75 | 41.60 | 26.3 | 10,495 | 0.25% |
|
| 2021/04/07 | 3 | 42.07 | 1 | 42.80 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 1 | 41.11 | 2 | 41.40 | 41.00 | -1 | 10,213 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 41.20 | 40.95 | -5 | 10,187 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 12 | 41.44 | 5 | 41.33 | 40.95 | 7 | 10,164 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 40.34 | 40.10 | -4 | 10,085 | -0.04% |
|
| 2021/03/26 | 1 | 40.15 | 3 | 40.50 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 1 | 39.80 | 4 | 39.73 | 39.70 | -3 | 10,130 | -0.03% |
|
| 2021/03/24 | 3 | 40.03 | 1 | 39.95 | 40.00 | 2 | 10,140 | 0.02% |
|
| 2021/03/23 | 3 | 40.92 | 2 | 40.85 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 10,085 | 0.01% |
|
| 2021/03/19 | 1 | 41.55 | 8 | 41.42 | 41.20 | -7 | 10,052 | -0.07% |
|
| 2021/03/18 | 4 | 40.93 | 1 | 41.25 | 40.95 | 3 | 9,930 | 0.03% |
|
| 2021/03/17 | 3 | 41.87 | 3 | 42.05 | 41.40 | 0 | 10,055 | 0.00% |
|
| 2021/03/16 | 10 | 42.74 | 17 | 42.30 | 42.20 | -7 | 9,941 | -0.07% |
|
| 2021/03/12 | 3.1 | 39.88 | 2 | 40.25 | 40.00 | 1.1 | 9,700 | 0.01% |
|
| 2021/03/11 | 7 | 40.10 | 13 | 39.49 | 40.35 | -6 | 9,705 | -0.06% |
|
| 2021/03/10 | 1.1 | 39.38 | 2 | 39.23 | 39.10 | -0.9 | 9,705 | -0.01% |
|
| 2021/03/09 | 4 | 38.51 | 0 | 0.00 | 38.80 | 4 | 9,839 | 0.04% |
|
| 2021/03/08 | 3.8 | 39.79 | 0 | 0.00 | 39.20 | 3.8 | 9,999 | 0.04% |
|
| 2021/03/05 | 1 | 39.65 | 20 | 39.32 | 39.15 | -19 | 10,478 | -0.18% |
|
| 2021/03/04 | 12 | 40.10 | 4 | 39.96 | 39.55 | 8 | 10,658 | 0.08% |
|
| 2021/03/03 | 4.1 | 40.30 | 13 | 41.38 | 40.95 | -8.9 | 10,838 | -0.08% |
|
| 2021/03/02 | 6 | 41.55 | 2.1 | 41.29 | 40.90 | 3.9 | 10,812 | 0.04% |
|
| 2021/02/26 | 1 | 42.35 | 12 | 42.33 | 41.90 | -11 | 10,673 | -0.10% |
|
| 2021/02/25 | 7 | 42.61 | 14 | 42.23 | 41.50 | -7 | 10,450 | -0.07% |
|
| 2021/02/24 | 41 | 43.83 | 15 | 42.98 | 41.40 | 26 | 10,258 | 0.25% |
|
| 2021/02/23 | 13 | 40.05 | 35 | 40.60 | 42.90 | -22 | 9,568 | -0.23% |
|
| 2021/02/22 | 44 | 39.19 | 23.6 | 39.14 | 39.00 | 20.4 | 9,177 | 0.22% |
|
| 2021/02/19 | 53.6 | 40.52 | 14 | 40.87 | 40.70 | 39.6 | 8,798 | 0.45% |
|
| 2021/02/18 | 26 | 37.23 | 0 | 0.00 | 38.10 | 26 | 7,979 | 0.33% |
|
| 2021/02/17 | 12 | 33.54 | 30 | 34.01 | 34.65 | -18 | 7,929 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 31.90 | 31.50 | -5 | 7,740 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 30.90 | 30.80 | -5 | 7,638 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 30.65 | 30.75 | -10 | 7,621 | -0.13% |
|
| 2021/02/01 | 3 | 29.50 | 0 | 0.00 | 29.95 | 3 | 7,617 | 0.04% |
|
| 2021/01/29 | 5 | 30.20 | 5 | 30.05 | 30.00 | 0 | 7,592 | 0.00% |
|
| 2021/01/28 | 2 | 30.85 | 0 | 0.00 | 30.65 | 2 | 7,551 | 0.03% |
|
| 2021/01/27 | 3 | 30.90 | 0 | 0.00 | 31.40 | 3 | 7,559 | 0.04% |
|
| 2021/01/26 | 11 | 31.25 | 0 | 0.00 | 31.25 | 11 | 7,534 | 0.15% |
|
| 2021/01/25 | 6 | 31.83 | 22 | 32.00 | 32.15 | -16 | 7,443 | -0.21% |
|
| 2021/01/22 | 22 | 31.80 | 0 | 0.00 | 31.40 | 22 | 7,422 | 0.30% |
|
| 2021/01/20 | 25 | 32.14 | 37 | 32.76 | 31.15 | -12 | 7,342 | -0.16% |
|
| 2021/01/19 | 2 | 31.33 | 0 | 0.00 | 31.15 | 2 | 6,985 | 0.03% |
|
| 2021/01/18 | 3 | 29.33 | 2 | 29.45 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 4 | 29.58 | 0 | 0.00 | 29.50 | 4 | 7,003 | 0.06% |
|
| 2021/01/14 | 2 | 30.30 | 1 | 30.50 | 30.40 | 1 | 6,993 | 0.01% |
|
| 2021/01/13 | 10 | 30.40 | 0 | 0.00 | 30.40 | 10 | 6,991 | 0.14% |
|
| 2021/01/12 | 1 | 30.65 | 5 | 30.32 | 30.45 | -4 | 6,964 | -0.06% |
|
| 2021/01/11 | 7 | 31.03 | 5 | 31.30 | 31.25 | 2 | 6,891 | 0.03% |
|
| 2021/01/08 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 6,855 | 0.01% |
|
| 2021/01/07 | 2 | 31.65 | 1 | 31.75 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 15 | 32.35 | 23 | 32.46 | 32.10 | -8 | 6,660 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 6,326 | -0.03% |
|
| 2021/01/04 | 6 | 31.41 | 48 | 31.25 | 31.20 | -42 | 6,316 | -0.66% |
|
| 2020/12/30 | 5 | 30.70 | 6 | 30.70 | 30.55 | -1 | 6,122 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 30.45 | 30.50 | -5 | 5,935 | -0.08% |
|
| 2020/12/23 | 4 | 29.26 | 0 | 0.00 | 30.30 | 4 | 5,901 | 0.07% |
|
| 2020/12/22 | 13 | 29.89 | 0 | 0.00 | 29.35 | 13 | 5,852 | 0.22% |
|
| 2020/12/21 | 6 | 29.88 | 1 | 30.10 | 30.10 | 5 | 5,835 | 0.09% |
|
| 2020/12/18 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 5,827 | 0.03% |
|
| 2020/12/17 | 2 | 30.40 | 0 | 0.00 | 30.75 | 2 | 5,848 | 0.03% |
|
| 2020/12/16 | 7 | 30.81 | 3 | 30.88 | 30.90 | 4 | 6,120 | 0.07% |
|
| 2020/12/15 | 8 | 30.35 | 1 | 30.30 | 30.25 | 7 | 6,492 | 0.11% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 32.72 | 31.20 | -11 | 6,487 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 12 | 31.21 | 32.10 | -12 | 6,316 | -0.19% |
|
| 2020/12/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 6,071 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 30.70 | 30.90 | -2 | 5,998 | -0.03% |
|
| 2020/12/08 | 2 | 31.25 | 9 | 30.80 | 30.75 | -7 | 5,936 | -0.12% |
|
| 2020/12/07 | 9 | 30.36 | 0 | 0.00 | 30.20 | 9 | 5,800 | 0.16% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 29.90 | 30.05 | -3 | 5,702 | -0.05% |
|
| 2020/12/03 | 9 | 30.06 | 1 | 29.70 | 29.90 | 8 | 5,587 | 0.14% |
|
| 2020/12/02 | 8.3 | 30.60 | 15 | 30.76 | 30.80 | -6.7 | 5,423 | -0.12% |
|
| 2020/12/01 | 60 | 30.66 | 19 | 31.15 | 30.75 | 41 | 5,180 | 0.79% |
|
| 2020/11/30 | 30 | 28.35 | 20 | 28.59 | 29.15 | 10 | 4,568 | 0.22% |
|
| 2020/11/27 | 16 | 25.73 | 17 | 26.45 | 26.50 | -1 | 4,302 | -0.02% |
|
| 2020/11/26 | 1 | 23.45 | 14 | 24.66 | 24.50 | -13 | 3,983 | -0.33% |
|
| 2020/11/25 | 3 | 23.30 | 1 | 23.35 | 23.25 | 2 | 3,866 | 0.05% |
|
| 2020/11/24 | 2 | 23.83 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 15 | 24.13 | 11 | 24.32 | 24.00 | 4 | 3,879 | 0.10% |
|
| 2020/11/20 | 15 | 23.97 | 14 | 24.07 | 24.05 | 1 | 3,850 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 3,745 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 23.20 | 23.40 | -4 | 3,841 | -0.10% |
|
| 2020/11/16 | 5 | 23.40 | 21 | 23.46 | 23.40 | -16 | 3,949 | -0.41% |
|
| 2020/11/13 | 21 | 23.08 | 5 | 23.05 | 23.15 | 16 | 4,346 | 0.37% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 22.15 | 21.95 | -3 | 4,954 | -0.06% |
|
| 2020/11/06 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 4,900 | 0.02% |
|
| 2020/11/02 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 4,785 | 0.02% |
|
| 2020/10/30 | 4 | 22.18 | 0 | 0.00 | 22.05 | 4 | 4,746 | 0.08% |
|
| 2020/10/29 | 1 | 21.60 | 1 | 22.15 | 22.20 | 0 | 4,640 | 0.00% |
|
| 2020/10/28 | 1 | 22.35 | 4 | 22.63 | 22.30 | -3 | 4,576 | -0.07% |
|
| 2020/10/27 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 4,444 | 0.02% |
|
| 2020/10/26 | 1 | 22.25 | 2 | 22.25 | 22.10 | -1 | 4,392 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 21.53 | 21.65 | -4 | 4,268 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 21.00 | 21.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 4,049 | -0.25% |
|
| 2020/10/16 | 10 | 20.18 | 0 | 0.00 | 20.10 | 10 | 3,985 | 0.25% |
|
| 2020/10/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,954 | 0.03% |
|
| 2020/10/14 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 3,863 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 3,773 | -0.05% |
|
| 2020/09/30 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/25 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 3,684 | 0.03% |
|
| 2020/09/23 | 3 | 20.43 | 0 | 0.00 | 20.30 | 3 | 3,591 | 0.08% |
|
| 2020/09/22 | 13 | 20.87 | 0 | 0.00 | 20.40 | 13 | 3,536 | 0.37% |
|
| 2020/09/21 | 6 | 21.49 | 7 | 21.84 | 21.35 | -1 | 3,446 | -0.03% |
|
| 2020/09/18 | 4 | 21.65 | 0 | 0.00 | 21.90 | 4 | 3,120 | 0.13% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 2,452 | -0.08% |
|
| 2020/09/03 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/01 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 2,303 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/27 | 3 | 19.27 | 0 | 0.00 | 19.20 | 3 | 2,115 | 0.14% |
|
| 2020/08/26 | 1 | 19.00 | 1 | 19.05 | 19.00 | 0 | 2,031 | 0.00% |
|
| 2020/08/21 | 1 | 19.90 | 1 | 20.00 | 20.00 | 0 | 1,847 | 0.00% |
|
| 2020/08/20 | 1 | 19.45 | 2 | 20.08 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 25 | 22.85 | 7 | 22.30 | 20.70 | 18 | 1,560 | 1.15% |
|
| 2020/08/18 | 18 | 22.91 | 0 | 0.00 | 22.95 | 18 | 1,016 | 1.77% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 113 | -0.88% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 110 | -0.91% |
|
| 2020/07/07 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 101 | 0.99% |
|
| 2020/04/21 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 157 | 0.63% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 158 | -0.63% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 158 | -0.63% |
|
| 2020/04/09 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/03/26 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 151 | 1.32% |
|
| 2020/03/19 | 1 | 125.00 | 0 | 0.00 | 119.50 | 1 | 141 | 0.70% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 144 | -0.69% |
|
| 2020/01/03 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 147 | 0.68% |
|
| 2019/11/29 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 145 | 0.69% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 163.00 | 162.50 | -6 | 153 | -3.92% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 163.00 | 164.00 | -0.1 | 156 | -0.04% |
|
| 2019/07/15 | 0.1 | 172.50 | 0 | 0.00 | 172.50 | 0.1 | 226 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 168.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/05/14 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 284 | 0.35% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 60 | -1.67% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 146 | -0.68% |
|
| 2018/06/15 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 159 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 145 | -0.69% |
|
| 2018/06/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 197 | 0.51% |
|
| 2018/06/04 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 223 | 0.45% |
|
| 2018/05/29 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 226 | 0.44% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 226 | -0.44% |
|
| 2018/05/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 233 | 0.43% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 287 | -0.70% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 286 | -0.70% |
|
| 2018/01/12 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 280 | 0.36% |
|
| 2018/01/08 | 3 | 151.00 | 0 | 0.00 | 150.00 | 3 | 268 | 1.12% |
|