券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 45.65 | 1 | 45.20 | 45.35 | 0 | 3,286 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 43.75 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 4 | 44.99 | 3 | 44.58 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 43.15 | 44.85 | -4 | 2,828 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 2,703 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 130 | 40.80 | 40.95 | -130 | 2,650 | -4.91% |
大賣/鉅額交易
|
| 2024/04/12 | 1 | 42.55 | 1 | 42.35 | 42.30 | 0 | 2,531 | 0.00% |
|
| 2024/04/10 | 7 | 43.15 | 1 | 43.15 | 42.80 | 6 | 2,444 | 0.25% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.03 | 43.10 | -2 | 2,388 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 43.40 | 43.65 | -0.1 | 2,313 | 0.00% |
|
| 2024/04/03 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,219 | 0.05% |
|
| 2024/04/02 | 2 | 41.58 | 53 | 40.95 | 41.65 | -51 | 2,173 | -2.35% |
|
| 2024/04/01 | 2 | 40.00 | 107 | 40.55 | 40.75 | -105 | 2,104 | -4.99% |
大賣/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 50 | 39.95 | 40.10 | -50 | 2,081 | -2.40% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 39.95 | 39.75 | -15 | 2,058 | -0.73% |
|
| 2024/03/27 | 0 | 0.00 | 25 | 39.90 | 39.70 | -25 | 2,038 | -1.23% |
|
| 2024/03/26 | 3 | 40.10 | 50 | 41.10 | 39.80 | -47 | 2,011 | -2.34% |
|
| 2024/03/25 | 1 | 40.90 | 161 | 40.32 | 40.70 | -160 | 1,951 | -8.20% |
大賣/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 100 | 39.48 | 39.70 | -100 | 1,855 | -5.39% |
|
| 2024/03/21 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,788 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 38.53 | 38.30 | -2 | 1,651 | -0.12% |
|
| 2024/03/14 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,621 | 0.06% |
|
| 2024/03/13 | 30 | 38.10 | 1 | 38.45 | 38.35 | 29 | 1,599 | 1.81% |
|
| 2024/03/12 | 39 | 37.60 | 1 | 37.55 | 37.55 | 38 | 1,556 | 2.44% |
|
| 2024/03/11 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,542 | 0.06% |
|
| 2024/03/07 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 39.13 | 39.10 | -3 | 1,419 | -0.21% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 38.91 | 39.15 | -8 | 1,385 | -0.58% |
|
| 2024/02/29 | 6 | 38.20 | 0 | 0.00 | 38.55 | 6 | 1,258 | 0.48% |
|
| 2024/02/27 | 0 | 0.00 | 24 | 38.27 | 38.20 | -24 | 1,206 | -1.99% |
|
| 2024/02/26 | 3 | 38.15 | 0 | 0.00 | 38.10 | 3 | 1,151 | 0.26% |
|
| 2024/02/20 | 2 | 38.30 | 4 | 39.31 | 38.05 | -2 | 1,044 | -0.19% |
|
| 2024/02/19 | 3 | 38.45 | 5 | 38.34 | 38.40 | -2 | 942 | -0.21% |
|
| 2024/02/15 | 5 | 36.35 | 6 | 37.00 | 37.15 | -1 | 766 | -0.13% |
|
| 2024/02/05 | 40 | 34.97 | 0 | 0.00 | 34.95 | 40 | 708 | 5.64% |
|
| 2024/02/02 | 5 | 35.75 | 0 | 0.00 | 35.40 | 5 | 704 | 0.71% |
|
| 2024/02/01 | 12 | 35.69 | 0 | 0.00 | 35.90 | 12 | 725 | 1.65% |
|
| 2024/01/29 | 15 | 34.55 | 0 | 0.00 | 34.60 | 15 | 698 | 2.15% |
|
| 2024/01/26 | 21 | 34.77 | 0 | 0.00 | 34.60 | 21 | 696 | 3.01% |
|
| 2024/01/25 | 18 | 34.95 | 0 | 0.00 | 35.00 | 18 | 696 | 2.59% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 692 | -0.43% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 688 | -0.29% |
|
| 2024/01/18 | 32 | 34.31 | 0 | 0.00 | 34.60 | 32 | 672 | 4.76% |
|
| 2024/01/15 | 234 | 34.71 | 0 | 0.00 | 34.80 | 234 | 654 | 35.73% |
大買/鉅額交易
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 652 | -0.15% |
|
| 2024/01/10 | 14 | 34.10 | 2 | 33.95 | 33.90 | 12 | 656 | 1.83% |
|
| 2024/01/09 | 112 | 34.09 | 0 | 0.00 | 34.25 | 112 | 657 | 17.04% |
大買/鉅額交易
|
| 2024/01/08 | 110 | 34.22 | 0 | 0.00 | 34.15 | 110 | 651 | 16.88% |
大買/鉅額交易
|
| 2024/01/05 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 647 | -0.15% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 647 | -0.15% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 34.55 | 34.25 | -1 | 649 | -0.15% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 639 | -0.31% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 635 | -0.31% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 34.44 | 34.75 | -10 | 620 | -1.61% |
|
| 2023/12/25 | 19 | 34.18 | 10 | 34.35 | 34.35 | 9 | 614 | 1.47% |
|
| 2023/12/22 | 19 | 33.60 | 15 | 33.50 | 33.65 | 4 | 607 | 0.66% |
|
| 2023/12/21 | 54 | 33.69 | 20 | 33.76 | 33.60 | 34 | 606 | 5.60% |
|
| 2023/12/20 | 0 | 0.00 | 30 | 34.24 | 34.30 | -30 | 601 | -4.99% |
|
| 2023/12/15 | 9 | 35.02 | 22 | 34.96 | 34.95 | -13 | 582 | -2.23% |
|
| 2023/12/12 | 9 | 35.00 | 0 | 0.00 | 34.90 | 9 | 558 | 1.61% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 34.30 | 34.65 | -20 | 559 | -3.57% |
|
| 2023/11/30 | 8 | 34.00 | 0 | 0.00 | 34.50 | 8 | 641 | 1.25% |
|
| 2023/11/29 | 46 | 34.25 | 5 | 34.20 | 34.30 | 41 | 648 | 6.32% |
|
| 2023/11/28 | 19 | 33.85 | 5 | 34.15 | 33.85 | 14 | 656 | 2.13% |
|
| 2023/11/27 | 0 | 0.00 | 20 | 33.38 | 33.50 | -20 | 648 | -3.09% |
|
| 2023/11/24 | 0 | 0.00 | 13 | 33.25 | 33.20 | -13 | 646 | -2.01% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 33.12 | 33.15 | -3 | 657 | -0.46% |
|
| 2023/11/17 | 4 | 33.05 | 2 | 33.20 | 33.00 | 2 | 651 | 0.31% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 32.38 | 32.80 | -9 | 646 | -1.39% |
|
| 2023/11/09 | 14 | 32.89 | 20 | 32.76 | 32.25 | -6 | 644 | -0.93% |
|
| 2023/11/08 | 10 | 32.56 | 0 | 0.00 | 32.65 | 10 | 627 | 1.59% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 30.80 | 31.00 | -10 | 606 | -1.65% |
|
| 2023/11/03 | 10 | 30.70 | 0 | 0.00 | 30.65 | 10 | 614 | 1.63% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 30.50 | 30.45 | -5 | 781 | -0.64% |
|
| 2023/10/13 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 802 | 0.62% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 30.90 | 30.55 | -5 | 888 | -0.56% |
|
| 2023/10/04 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,071 | 0.09% |
|
| 2023/09/28 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,101 | 0.09% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 31.61 | 31.40 | -5 | 1,103 | -0.45% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 31.80 | 31.70 | -4 | 1,101 | -0.36% |
|
| 2023/09/22 | 26 | 31.75 | 6 | 31.63 | 31.90 | 20 | 1,104 | 1.81% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 31.69 | 31.70 | -8 | 1,104 | -0.72% |
|
| 2023/09/20 | 10 | 32.10 | 6 | 32.02 | 32.00 | 4 | 1,100 | 0.36% |
|
| 2023/09/19 | 2 | 32.18 | 2 | 32.50 | 32.10 | 0 | 1,098 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 32.15 | 32.45 | -5 | 1,100 | -0.45% |
|
| 2023/09/14 | 20 | 32.13 | 1 | 32.25 | 32.25 | 19 | 1,105 | 1.72% |
|
| 2023/09/13 | 1 | 32.00 | 2 | 32.05 | 32.10 | -1 | 1,153 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 31.80 | 31.75 | -5 | 1,167 | -0.43% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 31.75 | 31.65 | -10 | 1,208 | -0.83% |
|
| 2023/09/08 | 19 | 31.95 | 0 | 0.00 | 32.00 | 19 | 1,218 | 1.56% |
|
| 2023/09/07 | 3 | 32.07 | 0 | 0.00 | 32.35 | 3 | 1,206 | 0.25% |
|
| 2023/09/06 | 23 | 32.08 | 0 | 0.00 | 32.05 | 23 | 1,202 | 1.91% |
|
| 2023/09/05 | 24 | 32.00 | 0 | 0.00 | 32.05 | 24 | 1,211 | 1.98% |
|
| 2023/09/04 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 42 | 30.53 | 0 | 0.00 | 30.90 | 42 | 1,177 | 3.57% |
|
| 2023/08/31 | 27 | 30.12 | 0 | 0.00 | 30.45 | 27 | 1,164 | 2.32% |
|
| 2023/08/29 | 14 | 29.96 | 0 | 0.00 | 30.15 | 14 | 1,170 | 1.20% |
|
| 2023/08/28 | 3 | 29.97 | 0 | 0.00 | 29.95 | 3 | 1,170 | 0.26% |
|
| 2023/08/25 | 19 | 30.20 | 0 | 0.00 | 30.25 | 19 | 1,180 | 1.61% |
|
| 2023/08/21 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,202 | 0.08% |
|
| 2023/08/14 | 2 | 29.88 | 0 | 0.00 | 29.95 | 2 | 1,224 | 0.16% |
|
| 2023/08/10 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2023/08/09 | 2 | 30.18 | 0 | 0.00 | 30.40 | 2 | 1,199 | 0.17% |
|
| 2023/08/08 | 2 | 30.23 | 0 | 0.00 | 30.35 | 2 | 1,190 | 0.17% |
|
| 2023/08/07 | 4 | 30.53 | 0 | 0.00 | 30.55 | 4 | 1,181 | 0.34% |
|
| 2023/08/04 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 1,172 | 0.09% |
|
| 2023/08/02 | 5 | 30.58 | 0 | 0.00 | 30.60 | 5 | 1,173 | 0.43% |
|
| 2023/08/01 | 5 | 30.66 | 0 | 0.00 | 30.70 | 5 | 1,171 | 0.43% |
|
| 2023/07/31 | 3 | 31.10 | 6 | 31.10 | 30.75 | -3 | 1,175 | -0.26% |
|
| 2023/07/28 | 2 | 30.73 | 0 | 0.00 | 31.00 | 2 | 1,167 | 0.17% |
|
| 2023/07/24 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,162 | 0.09% |
|
| 2023/07/21 | 4 | 30.76 | 0 | 0.00 | 30.75 | 4 | 1,143 | 0.35% |
|
| 2023/07/19 | 12 | 30.66 | 0 | 0.00 | 30.75 | 12 | 1,160 | 1.03% |
|
| 2023/07/17 | 10 | 31.13 | 0 | 0.00 | 30.95 | 10 | 1,123 | 0.89% |
|
| 2023/07/14 | 4 | 31.24 | 0 | 0.00 | 31.80 | 4 | 1,091 | 0.37% |
|
| 2023/07/13 | 12 | 30.69 | 0 | 0.00 | 30.65 | 12 | 1,052 | 1.14% |
|
| 2023/07/12 | 37 | 31.45 | 18 | 31.45 | 31.05 | 19 | 979 | 1.94% |
|
| 2023/07/11 | 3 | 33.25 | 0 | 0.00 | 33.50 | 3 | 879 | 0.34% |
|
| 2023/07/10 | 11 | 33.15 | 0 | 0.00 | 33.15 | 11 | 886 | 1.24% |
|
| 2023/07/07 | 9 | 33.39 | 0 | 0.00 | 33.40 | 9 | 890 | 1.01% |
|
| 2023/07/06 | 3 | 33.83 | 0 | 0.00 | 33.80 | 3 | 891 | 0.34% |
|
| 2023/06/28 | 10 | 34.39 | 0 | 0.00 | 34.40 | 10 | 1,040 | 0.96% |
|
| 2023/06/27 | 10 | 34.34 | 0 | 0.00 | 34.35 | 10 | 1,051 | 0.95% |
|
| 2023/06/21 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 1,069 | 0.09% |
|
| 2023/06/20 | 7 | 34.26 | 0 | 0.00 | 34.45 | 7 | 1,066 | 0.66% |
|
| 2023/06/19 | 29 | 34.15 | 0 | 0.00 | 34.05 | 29 | 1,066 | 2.72% |
|
| 2023/06/15 | 12 | 35.57 | 35 | 35.74 | 36.50 | -23 | 1,010 | -2.28% |
|
| 2023/06/14 | 0 | 0.00 | 25 | 36.71 | 36.85 | -25 | 981 | -2.55% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 36.65 | 36.70 | -5 | 940 | -0.53% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 36.42 | 36.65 | -3 | 959 | -0.31% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 981 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 36.63 | 36.75 | -2 | 1,037 | -0.19% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 35.05 | 35.00 | -0.5 | 1,003 | -0.05% |
|
| 2023/05/05 | 10 | 34.64 | 0 | 0.00 | 34.85 | 10 | 1,013 | 0.99% |
|
| 2023/05/04 | 5 | 34.22 | 0 | 0.00 | 34.55 | 5 | 1,011 | 0.49% |
|
| 2023/05/02 | 5 | 33.55 | 0 | 0.00 | 34.10 | 5 | 1,016 | 0.49% |
|
| 2023/04/28 | 20.4 | 33.25 | 0 | 0.00 | 33.30 | 20.4 | 1,015 | 2.01% |
|
| 2023/04/26 | 5 | 32.90 | 0 | 0.00 | 33.25 | 5 | 1,009 | 0.50% |
|
| 2023/04/25 | 15 | 32.75 | 0 | 0.00 | 32.70 | 15 | 1,003 | 1.49% |
|
| 2023/04/19 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 36.28 | 36.25 | -10 | 903 | -1.11% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 36.15 | 36.35 | -10 | 883 | -1.13% |
|
| 2023/04/10 | 0 | 0.00 | 15 | 36.13 | 36.35 | -15 | 878 | -1.71% |
|
| 2023/04/06 | 0.1 | 36.60 | 0 | 0.00 | 36.90 | 0.1 | 848 | 0.01% |
|
| 2023/03/31 | 1 | 37.00 | 18 | 36.15 | 37.00 | -17 | 819 | -2.07% |
|
| 2023/03/30 | 23 | 34.90 | 15 | 34.92 | 35.10 | 8 | 705 | 1.13% |
|
| 2023/03/29 | 0 | 0.00 | 15 | 34.73 | 34.65 | -15 | 704 | -2.13% |
|
| 2023/03/28 | 1 | 34.50 | 1 | 35.60 | 34.70 | 0 | 708 | 0.00% |
|
| 2023/03/27 | 94 | 35.50 | 38 | 35.49 | 35.45 | 56 | 695 | 8.05% |
|
| 2023/03/24 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 690 | 0.14% |
|
| 2023/03/23 | 1 | 35.10 | 0 | 0.00 | 35.50 | 1 | 683 | 0.15% |
|
| 2023/03/22 | 32 | 35.45 | 1 | 35.80 | 35.50 | 31 | 678 | 4.57% |
|
| 2023/03/20 | 7 | 35.11 | 0 | 0.00 | 35.00 | 7 | 659 | 1.06% |
|
| 2023/03/17 | 40 | 34.90 | 0 | 0.00 | 34.95 | 40 | 655 | 6.10% |
|
| 2023/03/14 | 56 | 34.25 | 0 | 0.00 | 34.25 | 56 | 627 | 8.93% |
|
| 2023/03/10 | 4 | 34.01 | 0 | 0.00 | 34.05 | 4 | 622 | 0.64% |
|
| 2023/03/09 | 17 | 34.60 | 0 | 0.00 | 34.60 | 17 | 604 | 2.81% |
|
| 2023/03/08 | 2 | 34.63 | 3 | 34.80 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/07 | 106 | 34.43 | 0 | 0.00 | 34.55 | 106 | 558 | 18.97% |
大買/鉅額交易
|
| 2023/03/06 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 533 | -0.37% |
|
| 2023/03/03 | 138 | 33.68 | 1 | 33.65 | 33.75 | 137 | 496 | 27.61% |
大買/鉅額交易
|
| 2023/03/02 | 139 | 33.44 | 0 | 0.00 | 33.50 | 139 | 485 | 28.60% |
大買/鉅額交易
|
| 2023/03/01 | 45 | 33.10 | 0 | 0.00 | 33.25 | 45 | 474 | 9.49% |
|
| 2023/02/24 | 145 | 33.06 | 0 | 0.00 | 33.05 | 145 | 462 | 31.38% |
大買/鉅額交易
|
| 2023/02/23 | 1 | 33.05 | 3 | 33.25 | 33.05 | -2 | 452 | -0.44% |
|
| 2023/02/22 | 30 | 32.63 | 0 | 0.00 | 33.05 | 30 | 446 | 6.71% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 442 | -0.23% |
|
| 2023/02/17 | 5 | 32.33 | 0 | 0.00 | 32.35 | 5 | 440 | 1.13% |
|
| 2023/02/15 | 18 | 32.26 | 0 | 0.00 | 32.20 | 18 | 454 | 3.96% |
|
| 2023/02/14 | 178 | 32.45 | 0 | 0.00 | 32.40 | 178 | 452 | 39.30% |
大買/鉅額交易
|
| 2023/02/13 | 301 | 32.53 | 0 | 0.00 | 32.55 | 301 | 448 | 67.10% |
大買/鉅額交易
|
| 2023/02/10 | 18 | 32.33 | 0 | 0.00 | 32.30 | 18 | 430 | 4.18% |
|
| 2023/02/09 | 21 | 32.46 | 0 | 0.00 | 32.45 | 21 | 434 | 4.83% |
|
| 2023/02/06 | 52 | 32.55 | 0 | 0.00 | 32.55 | 52 | 429 | 12.12% |
|
| 2023/02/03 | 10 | 32.20 | 0 | 0.00 | 32.50 | 10 | 425 | 2.35% |
|
| 2023/02/01 | 165 | 32.10 | 0 | 0.00 | 32.30 | 165 | 401 | 41.05% |
大買/鉅額交易
|
| 2023/01/30 | 102 | 31.65 | 0 | 0.00 | 31.65 | 102 | 384 | 26.54% |
大買/鉅額交易
|
| 2023/01/17 | 11 | 31.33 | 0 | 0.00 | 31.35 | 11 | 381 | 2.88% |
|
| 2023/01/13 | 47 | 31.51 | 0 | 0.00 | 31.40 | 47 | 397 | 11.84% |
|
| 2023/01/12 | 95 | 31.58 | 5 | 31.65 | 31.70 | 90 | 422 | 21.29% |
|
| 2023/01/11 | 9 | 31.15 | 0 | 0.00 | 31.30 | 9 | 412 | 2.18% |
|
| 2023/01/10 | 24 | 31.25 | 0 | 0.00 | 31.15 | 24 | 413 | 5.80% |
|
| 2023/01/09 | 79 | 30.99 | 0 | 0.00 | 31.50 | 79 | 413 | 19.10% |
|
| 2023/01/06 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 408 | 0.24% |
|
| 2023/01/05 | 5 | 30.25 | 0 | 0.00 | 30.35 | 5 | 416 | 1.20% |
|
| 2022/12/30 | 16 | 30.25 | 0 | 0.00 | 30.30 | 16 | 429 | 3.73% |
|
| 2022/12/29 | 34 | 30.23 | 0 | 0.00 | 30.25 | 34 | 435 | 7.80% |
|
| 2022/12/28 | 47 | 30.42 | 0 | 0.00 | 30.45 | 47 | 455 | 10.31% |
|
| 2022/12/26 | 10 | 30.38 | 0 | 0.00 | 30.50 | 10 | 464 | 2.15% |
|
| 2022/12/21 | 48 | 30.57 | 0 | 0.00 | 30.45 | 48 | 482 | 9.95% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 31.85 | 31.50 | -2 | 485 | -0.41% |
|
| 2022/12/01 | 4 | 32.34 | 0 | 0.00 | 32.10 | 4 | 485 | 0.82% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 31.80 | 32.10 | -2 | 488 | -0.41% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 31.58 | 31.75 | -5 | 492 | -1.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 505 | -0.20% |
|
| 2022/11/23 | 3 | 31.45 | 2 | 31.35 | 31.45 | 1 | 516 | 0.19% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 31.81 | 31.60 | -6 | 524 | -1.14% |
|
| 2022/11/18 | 10 | 31.85 | 6 | 32.07 | 31.75 | 4 | 526 | 0.76% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 31.75 | 31.95 | -6 | 527 | -1.14% |
|
| 2022/11/16 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 528 | 0.19% |
|
| 2022/11/15 | 21 | 32.14 | 0 | 0.00 | 32.20 | 21 | 524 | 4.01% |
|
| 2022/11/14 | 20 | 32.25 | 1 | 31.85 | 32.20 | 19 | 528 | 3.60% |
|
| 2022/11/11 | 30 | 31.63 | 0 | 0.00 | 31.60 | 30 | 518 | 5.79% |
|
| 2022/11/09 | 35 | 31.62 | 2 | 31.63 | 31.60 | 33 | 524 | 6.30% |
|
| 2022/11/08 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 529 | 0.38% |
|
| 2022/11/03 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 548 | 0.18% |
|
| 2022/11/02 | 30 | 30.70 | 0 | 0.00 | 30.65 | 30 | 549 | 5.46% |
|
| 2022/10/28 | 3 | 30.17 | 0 | 0.00 | 30.10 | 3 | 554 | 0.54% |
|
| 2022/10/26 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 560 | 0.18% |
|
| 2022/10/25 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 561 | 0.18% |
|
| 2022/10/20 | 12 | 30.18 | 0 | 0.00 | 32.50 | 12 | 561 | 2.14% |
|
| 2022/10/19 | 15 | 30.66 | 0 | 0.00 | 30.60 | 15 | 539 | 2.78% |
|
| 2022/10/18 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 539 | 0.56% |
|
| 2022/10/17 | 7 | 30.09 | 0 | 0.00 | 30.60 | 7 | 543 | 1.29% |
|
| 2022/10/13 | 18 | 30.63 | 0 | 0.00 | 30.15 | 18 | 553 | 3.25% |
|
| 2022/10/12 | 16 | 30.99 | 0 | 0.00 | 31.15 | 16 | 550 | 2.91% |
|
| 2022/10/11 | 52 | 31.03 | 0 | 0.00 | 31.00 | 52 | 559 | 9.29% |
|
| 2022/10/07 | 10 | 31.85 | 0 | 0.00 | 31.85 | 10 | 585 | 1.71% |
|
| 2022/10/06 | 5 | 32.45 | 0 | 0.00 | 32.40 | 5 | 628 | 0.80% |
|
| 2022/10/05 | 60 | 32.66 | 0 | 0.00 | 33.15 | 60 | 633 | 9.47% |
|
| 2022/10/04 | 12 | 31.92 | 0 | 0.00 | 32.10 | 12 | 627 | 1.91% |
|
| 2022/10/03 | 50 | 31.21 | 0 | 0.00 | 31.10 | 50 | 630 | 7.93% |
|
| 2022/09/29 | 117 | 30.86 | 7 | 31.00 | 31.00 | 110 | 654 | 16.81% |
大買/鉅額交易
|
| 2022/09/28 | 27 | 30.15 | 0 | 0.00 | 30.20 | 27 | 665 | 4.06% |
|
| 2022/09/27 | 107 | 30.97 | 0 | 0.00 | 31.10 | 107 | 688 | 15.53% |
大買/鉅額交易
|
| 2022/09/26 | 0 | 0.00 | 32 | 31.15 | 30.40 | -32 | 698 | -4.58% |
|
| 2022/09/23 | 5 | 32.02 | 5 | 31.91 | 31.90 | 0 | 732 | 0.00% |
|
| 2022/09/22 | 52 | 32.18 | 2 | 32.00 | 32.25 | 50 | 745 | 6.70% |
|
| 2022/09/21 | 2 | 32.05 | 2 | 32.60 | 32.20 | 0 | 755 | 0.00% |
|
| 2022/09/20 | 3 | 32.52 | 0 | 0.00 | 32.50 | 3 | 756 | 0.40% |
|
| 2022/09/19 | 11 | 32.54 | 0 | 0.00 | 32.35 | 11 | 770 | 1.43% |
|
| 2022/09/16 | 19 | 33.13 | 0 | 0.00 | 32.95 | 19 | 775 | 2.45% |
|
| 2022/09/15 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 793 | 0.13% |
|
| 2022/09/14 | 11 | 33.55 | 0 | 0.00 | 33.55 | 11 | 823 | 1.34% |
|
| 2022/09/12 | 96 | 33.60 | 0 | 0.00 | 33.60 | 96 | 898 | 10.68% |
|
| 2022/09/08 | 21 | 32.88 | 0 | 0.00 | 33.60 | 21 | 928 | 2.26% |
|
| 2022/09/07 | 20 | 33.12 | 0 | 0.00 | 32.85 | 20 | 951 | 2.10% |
|
| 2022/09/05 | 59 | 34.35 | 0 | 0.00 | 34.35 | 59 | 969 | 6.09% |
|
| 2022/08/31 | 3 | 34.85 | 0 | 0.00 | 34.85 | 3 | 990 | 0.30% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 34.46 | 34.90 | -6 | 989 | -0.61% |
|
| 2022/08/29 | 12 | 33.78 | 16 | 33.38 | 33.65 | -4 | 982 | -0.41% |
|
| 2022/08/26 | 4 | 34.25 | 0 | 0.00 | 34.30 | 4 | 980 | 0.41% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 984 | -0.20% |
|
| 2022/08/24 | 20 | 34.19 | 8 | 34.30 | 34.20 | 12 | 1,000 | 1.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 34.15 | 34.50 | -1 | 1,027 | -0.10% |
|
| 2022/08/22 | 53 | 34.51 | 0 | 0.00 | 34.35 | 53 | 1,047 | 5.06% |
|
| 2022/08/18 | 5 | 34.25 | 0 | 0.00 | 34.35 | 5 | 1,082 | 0.46% |
|
| 2022/08/16 | 96 | 34.44 | 0 | 0.00 | 34.45 | 96 | 1,160 | 8.27% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 34.00 | 34.25 | -7 | 1,169 | -0.60% |
|
| 2022/08/11 | 187 | 33.65 | 0 | 0.00 | 33.60 | 187 | 1,180 | 15.85% |
大買/鉅額交易
|
| 2022/08/10 | 67 | 32.68 | 0 | 0.00 | 32.75 | 67 | 1,204 | 5.56% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,213 | -0.08% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 32.25 | 32.10 | -2 | 1,227 | -0.16% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 1,256 | -0.08% |
|
| 2022/08/04 | 39 | 31.74 | 1 | 31.60 | 31.75 | 38 | 1,266 | 3.00% |
|
| 2022/08/03 | 0 | 0.00 | 13 | 32.12 | 32.15 | -13 | 1,281 | -1.01% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 32.35 | 32.40 | -5 | 1,288 | -0.39% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 1,324 | -0.15% |
|
| 2022/07/28 | 64 | 32.81 | 2 | 32.60 | 32.95 | 62 | 1,327 | 4.67% |
|
| 2022/07/27 | 5 | 32.60 | 5 | 32.23 | 32.85 | 0 | 1,322 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 32.21 | 32.20 | -6 | 1,317 | -0.46% |
|
| 2022/07/25 | 6 | 32.91 | 0 | 0.00 | 32.85 | 6 | 1,325 | 0.45% |
|
| 2022/07/22 | 53 | 33.07 | 0 | 0.00 | 32.95 | 53 | 1,342 | 3.95% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 1,399 | -0.07% |
|
| 2022/07/15 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 1,398 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 31.93 | 32.40 | -3 | 1,382 | -0.22% |
|
| 2022/07/13 | 8 | 29.98 | 0 | 0.00 | 30.50 | 8 | 1,356 | 0.59% |
|
| 2022/07/12 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,361 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 30.60 | 30.75 | -2 | 1,373 | -0.15% |
|
| 2022/07/06 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,369 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 30.06 | 30.85 | -7 | 1,374 | -0.51% |
|
| 2022/07/04 | 3 | 30.75 | 3 | 31.00 | 30.80 | 0 | 1,360 | 0.00% |
|
| 2022/07/01 | 12 | 31.58 | 29 | 32.10 | 31.10 | -17 | 1,358 | -1.25% |
|
| 2022/06/30 | 7 | 33.70 | 6 | 34.02 | 33.35 | 1 | 1,320 | 0.08% |
|
| 2022/06/29 | 6 | 34.23 | 8 | 34.29 | 34.75 | -2 | 1,308 | -0.15% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 34.20 | 34.85 | -5 | 1,305 | -0.38% |
|
| 2022/06/27 | 10 | 34.45 | 2 | 34.80 | 34.75 | 8 | 1,314 | 0.61% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 33.93 | 33.75 | -4 | 1,306 | -0.31% |
|
| 2022/06/23 | 4 | 33.60 | 12 | 33.43 | 33.30 | -8 | 1,305 | -0.61% |
|
| 2022/06/22 | 0 | 33.95 | 3 | 34.90 | 33.80 | -3 | 1,303 | -0.23% |
|
| 2022/06/21 | 124 | 34.98 | 3 | 34.65 | 35.65 | 121 | 1,304 | 9.27% |
大買/鉅額交易
|
| 2022/06/20 | 1 | 34.20 | 5 | 34.15 | 33.20 | -4 | 1,277 | -0.31% |
|
| 2022/06/16 | 21 | 37.01 | 5 | 38.00 | 36.85 | 16 | 1,248 | 1.28% |
|
| 2022/06/13 | 57 | 36.71 | 0 | 0.00 | 37.40 | 57 | 1,270 | 4.49% |
|
| 2022/06/10 | 1 | 36.80 | 0 | 0.00 | 37.35 | 1 | 1,284 | 0.08% |
|
| 2022/06/09 | 3 | 36.88 | 0 | 0.00 | 36.95 | 3 | 1,296 | 0.23% |
|
| 2022/06/07 | 18 | 36.83 | 0 | 0.00 | 36.85 | 18 | 1,318 | 1.37% |
|
| 2022/06/06 | 4 | 36.96 | 0 | 0.00 | 36.95 | 4 | 1,346 | 0.30% |
|
| 2022/06/01 | 12 | 37.31 | 0 | 0.00 | 37.35 | 12 | 1,489 | 0.81% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.13 | 37.80 | -2 | 1,505 | -0.13% |
|
| 2022/05/27 | 55 | 37.83 | 0 | 0.00 | 37.70 | 55 | 1,514 | 3.63% |
|
| 2022/05/25 | 61 | 36.88 | 379 | 37.43 | 37.90 | -318 | 1,543 | -20.61% |
大賣/鉅額交易
|
| 2022/05/20 | 15 | 37.10 | 1 | 37.15 | 37.00 | 14 | 1,619 | 0.86% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 1,688 | -0.06% |
|
| 2022/05/12 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,740 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 36.20 | 35.80 | -2 | 1,756 | -0.11% |
|
| 2022/05/10 | 107 | 35.47 | 5 | 35.60 | 35.65 | 102 | 1,790 | 5.70% |
大買/鉅額交易
|
| 2022/05/09 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 1,820 | -0.11% |
|
| 2022/05/06 | 213 | 35.32 | 0 | 0.00 | 36.00 | 213 | 1,835 | 11.60% |
大買/鉅額交易
|
| 2022/05/05 | 0 | 0.00 | 20 | 35.60 | 35.40 | -20 | 1,827 | -1.09% |
|
| 2022/04/28 | 60 | 34.92 | 0 | 0.00 | 35.00 | 60 | 1,956 | 3.07% |
|
| 2022/04/27 | 3 | 33.65 | 0 | 0.00 | 34.20 | 3 | 1,969 | 0.15% |
|
| 2022/04/25 | 96 | 34.22 | 5 | 34.50 | 34.55 | 91 | 2,059 | 4.42% |
|
| 2022/04/22 | 150 | 35.80 | 0 | 0.00 | 35.60 | 150 | 2,048 | 7.32% |
大買/鉅額交易
|
| 2022/04/20 | 37 | 35.87 | 0 | 0.00 | 35.65 | 37 | 2,095 | 1.77% |
|
| 2022/04/19 | 26 | 35.56 | 5 | 35.74 | 35.95 | 21 | 2,117 | 0.99% |
|
| 2022/04/18 | 66 | 35.36 | 6 | 35.35 | 34.85 | 60 | 2,159 | 2.78% |
|
| 2022/04/15 | 22 | 35.25 | 0 | 0.00 | 35.05 | 22 | 2,202 | 1.00% |
|
| 2022/04/14 | 5 | 36.15 | 0 | 0.00 | 35.85 | 5 | 2,304 | 0.22% |
|
| 2022/04/12 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/04/11 | 16 | 35.62 | 0 | 0.00 | 35.50 | 16 | 2,509 | 0.64% |
|
| 2022/04/08 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,668 | 0.04% |
|
| 2022/04/01 | 19 | 36.88 | 1 | 36.95 | 37.00 | 18 | 3,894 | 0.46% |
|
| 2022/03/30 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 3,959 | 0.05% |
|
| 2022/03/28 | 1 | 36.95 | 1 | 37.20 | 37.20 | 0 | 4,037 | 0.00% |
|
| 2022/03/25 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/24 | 1.1 | 37.43 | 27 | 38.13 | 38.10 | -25.9 | 4,025 | -0.64% |
|
| 2022/03/23 | 1 | 37.65 | 2 | 37.73 | 37.50 | -1 | 4,013 | -0.02% |
|
| 2022/03/22 | 3 | 37.52 | 2 | 37.45 | 37.45 | 1 | 4,004 | 0.02% |
|
| 2022/03/21 | 1 | 37.10 | 1 | 37.35 | 37.60 | 0 | 4,006 | 0.00% |
|
| 2022/03/18 | 1 | 36.15 | 36 | 36.98 | 37.00 | -35 | 3,987 | -0.88% |
|
| 2022/03/16 | 15 | 34.91 | 0 | 0.00 | 34.85 | 15 | 3,945 | 0.38% |
|
| 2022/03/15 | 22 | 35.30 | 0 | 0.00 | 35.30 | 22 | 3,930 | 0.56% |
|
| 2022/03/11 | 4 | 36.10 | 0 | 0.00 | 36.20 | 4 | 3,902 | 0.10% |
|
| 2022/03/10 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 3,893 | 0.03% |
|
| 2022/03/09 | 7 | 35.41 | 4 | 35.40 | 36.00 | 3 | 3,885 | 0.08% |
|
| 2022/03/08 | 8 | 35.96 | 0 | 0.00 | 35.40 | 8 | 3,864 | 0.21% |
|
| 2022/03/07 | 47 | 36.38 | 6 | 36.43 | 37.70 | 41 | 3,799 | 1.08% |
|
| 2022/03/03 | 2 | 38.05 | 6 | 38.18 | 38.10 | -4 | 3,719 | -0.11% |
|
| 2022/03/02 | 2 | 37.75 | 0 | 0.00 | 37.95 | 2 | 3,713 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 38.05 | 38.00 | -6 | 3,691 | -0.16% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 3,679 | -0.05% |
|
| 2022/02/24 | 11 | 37.19 | 1 | 37.25 | 37.10 | 10 | 3,662 | 0.27% |
|
| 2022/02/23 | 4 | 38.25 | 2 | 38.13 | 38.35 | 2 | 3,595 | 0.06% |
|
| 2022/02/22 | 16 | 37.69 | 1 | 37.30 | 38.05 | 15 | 3,570 | 0.42% |
|
| 2022/02/21 | 4 | 38.14 | 35 | 38.16 | 38.05 | -31 | 3,555 | -0.87% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/02/17 | 80 | 37.64 | 0 | 0.00 | 37.40 | 80 | 3,531 | 2.27% |
|
| 2022/02/16 | 0 | 0.00 | 19 | 37.75 | 37.80 | -19 | 3,526 | -0.54% |
|
| 2022/02/15 | 7 | 37.55 | 54 | 37.68 | 37.40 | -47 | 3,564 | -1.32% |
|
| 2022/02/11 | 1 | 37.40 | 1 | 37.50 | 37.50 | 0 | 3,573 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 37.79 | 37.50 | -6 | 3,583 | -0.17% |
|
| 2022/02/09 | 8 | 36.80 | 17 | 36.77 | 37.20 | -9 | 3,560 | -0.25% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 36.10 | 36.75 | -5 | 3,557 | -0.14% |
|
| 2022/02/07 | 9 | 35.57 | 10 | 35.45 | 35.95 | -1 | 3,613 | -0.03% |
|
| 2022/01/25 | 13 | 35.05 | 1 | 35.00 | 35.00 | 12 | 3,726 | 0.32% |
|
| 2022/01/24 | 14 | 35.00 | 10 | 35.30 | 35.95 | 4 | 3,728 | 0.11% |
|
| 2022/01/21 | 22 | 36.42 | 6 | 36.34 | 36.05 | 16 | 3,722 | 0.43% |
|
| 2022/01/20 | 6 | 36.68 | 0 | 0.00 | 37.15 | 6 | 3,695 | 0.16% |
|
| 2022/01/19 | 21 | 36.98 | 12 | 37.01 | 36.90 | 9 | 3,669 | 0.25% |
|
| 2022/01/18 | 8 | 36.48 | 2 | 36.90 | 36.90 | 6 | 3,587 | 0.17% |
|
| 2022/01/17 | 23 | 36.15 | 0 | 0.00 | 36.30 | 23 | 3,564 | 0.65% |
|
| 2022/01/14 | 7 | 35.39 | 2 | 34.98 | 35.35 | 5 | 3,545 | 0.14% |
|
| 2022/01/13 | 28.1 | 36.00 | 1 | 36.50 | 35.95 | 27.1 | 3,523 | 0.77% |
|
| 2022/01/12 | 10 | 36.20 | 32 | 36.05 | 36.05 | -22 | 3,506 | -0.63% |
|
| 2022/01/11 | 22 | 36.72 | 1 | 37.25 | 36.30 | 21 | 3,484 | 0.60% |
|
| 2022/01/10 | 27 | 37.13 | 0 | 0.00 | 37.05 | 27 | 3,429 | 0.79% |
|
| 2022/01/07 | 17 | 37.84 | 8 | 38.29 | 37.80 | 9 | 3,381 | 0.27% |
|
| 2022/01/06 | 17 | 37.61 | 1 | 37.70 | 37.70 | 16 | 3,263 | 0.49% |
|
| 2022/01/05 | 42 | 37.44 | 10 | 37.68 | 37.95 | 32 | 3,226 | 0.99% |
|
| 2022/01/04 | 14 | 38.12 | 87 | 37.67 | 37.55 | -73 | 3,122 | -2.34% |
|
| 2022/01/03 | 10 | 37.92 | 4 | 37.86 | 38.15 | 6 | 3,040 | 0.20% |
|
| 2021/12/30 | 15 | 39.27 | 72 | 39.38 | 38.90 | -57 | 2,873 | -1.98% |
|
| 2021/12/29 | 41 | 37.77 | 37.1 | 37.82 | 38.05 | 3.9 | 2,217 | 0.18% |
|
| 2021/12/28 | 117 | 35.87 | 2 | 35.50 | 36.20 | 115 | 1,822 | 6.31% |
大買/鉅額交易
|
| 2021/12/24 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 7 | 34.51 | 0 | 0.00 | 34.45 | 7 | 1,645 | 0.43% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 33.25 | 33.70 | -10 | 1,596 | -0.63% |
|
| 2021/12/21 | 10 | 33.05 | 2 | 33.00 | 33.15 | 8 | 1,628 | 0.49% |
|
| 2021/12/17 | 5 | 32.68 | 4 | 32.75 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/16 | 4 | 33.00 | 6 | 32.95 | 33.05 | -2 | 1,627 | -0.12% |
|
| 2021/12/15 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 1,628 | 0.31% |
|
| 2021/12/14 | 5 | 32.73 | 0 | 0.00 | 32.55 | 5 | 1,623 | 0.31% |
|
| 2021/12/13 | 5 | 33.15 | 3 | 33.18 | 33.15 | 2 | 1,616 | 0.12% |
|
| 2021/12/10 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 1,619 | 0.62% |
|
| 2021/12/09 | 20 | 33.98 | 0 | 0.00 | 33.75 | 20 | 1,614 | 1.24% |
|
| 2021/12/07 | 21 | 34.12 | 171 | 34.30 | 34.35 | -150 | 1,599 | -9.38% |
大賣/鉅額交易
|
| 2021/12/06 | 5 | 33.95 | 0 | 0.00 | 34.10 | 5 | 1,591 | 0.31% |
|
| 2021/12/03 | 5 | 33.82 | 0 | 0.00 | 33.80 | 5 | 1,599 | 0.31% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 1,653 | -0.06% |
|
| 2021/11/23 | 1 | 34.35 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/22 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 1,719 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 34.95 | 34.75 | -2 | 1,721 | -0.12% |
|
| 2021/11/18 | 3 | 34.62 | 21.1 | 34.63 | 34.65 | -18.1 | 1,713 | -1.05% |
|
| 2021/11/17 | 2 | 35.18 | 0 | 0.00 | 35.25 | 2 | 1,708 | 0.12% |
|
| 2021/11/16 | 1.1 | 36.29 | 0.4 | 36.04 | 35.75 | 0.6 | 1,699 | 0.04% |
|
| 2021/11/15 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 4.1 | 35.32 | 1 | 35.35 | 35.20 | 3.1 | 1,690 | 0.19% |
|
| 2021/11/11 | 21.3 | 36.38 | 0 | 0.00 | 36.55 | 21.3 | 1,641 | 1.30% |
|
| 2021/11/10 | 1 | 35.35 | 11 | 35.58 | 35.60 | -10 | 1,595 | -0.63% |
|
| 2021/11/09 | 3 | 35.12 | 0 | 0.00 | 35.30 | 3 | 1,595 | 0.19% |
|
| 2021/11/08 | 0 | 0.00 | 20 | 35.50 | 35.00 | -20 | 1,582 | -1.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 1,605 | -0.06% |
|
| 2021/11/04 | 59 | 35.22 | 0 | 0.00 | 35.40 | 59 | 1,600 | 3.69% |
|
| 2021/11/03 | 1 | 35.10 | 2 | 35.30 | 35.45 | -1 | 1,553 | -0.06% |
|
| 2021/11/02 | 1 | 34.25 | 3 | 34.28 | 33.80 | -2 | 1,567 | -0.13% |
|
| 2021/11/01 | 3 | 34.30 | 2 | 34.20 | 34.00 | 1 | 1,536 | 0.07% |
|
| 2021/10/21 | 2 | 32.65 | 0 | 0.00 | 31.80 | 2 | 1,941 | 0.10% |
|
| 2021/10/19 | 21 | 32.05 | 5 | 32.15 | 32.00 | 16 | 2,165 | 0.74% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 2,326 | -0.09% |
|
| 2021/10/06 | 10 | 30.20 | 0 | 0.00 | 30.35 | 10 | 2,608 | 0.38% |
|
| 2021/09/29 | 2 | 33.15 | 0 | 0.00 | 32.80 | 2 | 3,218 | 0.06% |
|
| 2021/09/28 | 26 | 34.69 | 28 | 34.34 | 34.20 | -2 | 3,243 | -0.06% |
|
| 2021/09/27 | 1 | 33.95 | 1 | 33.95 | 34.00 | 0 | 3,239 | 0.00% |
|
| 2021/09/23 | 10 | 33.10 | 0 | 0.00 | 33.15 | 10 | 3,262 | 0.31% |
|
| 2021/09/17 | 2 | 33.10 | 12 | 32.85 | 33.10 | -10 | 3,291 | -0.30% |
|
| 2021/09/14 | 1 | 33.15 | 1 | 33.40 | 33.15 | 0 | 3,376 | 0.00% |
|
| 2021/09/08 | 1.1 | 33.14 | 0 | 0.00 | 33.05 | 1.1 | 3,445 | 0.03% |
|
| 2021/09/06 | 7 | 34.77 | 7 | 34.11 | 33.40 | 0 | 3,430 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 33.90 | 35.10 | -3 | 3,401 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 34.10 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/27 | 2 | 33.30 | 0 | 0.00 | 33.05 | 2 | 3,346 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.90 | 32.30 | -1 | 3,428 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 30.55 | 32.10 | -6 | 3,594 | -0.17% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 32.12 | 31.20 | -3 | 3,595 | -0.08% |
|
| 2021/08/16 | 1 | 32.15 | 2 | 31.80 | 32.20 | -1 | 3,614 | -0.03% |
|
| 2021/08/12 | 2 | 34.03 | 1 | 33.80 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/06 | 2 | 36.60 | 0 | 0.00 | 36.30 | 2 | 3,726 | 0.05% |
|
| 2021/08/05 | 132 | 36.89 | 0 | 0.00 | 36.85 | 132 | 3,741 | 3.53% |
大買/鉅額交易
|
| 2021/08/04 | 1 | 37.30 | 0.3 | 37.58 | 37.15 | 0.7 | 3,885 | 0.02% |
|
| 2021/08/03 | 1 | 38.25 | 35 | 37.81 | 37.80 | -34 | 3,933 | -0.86% |
|
| 2021/08/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,961 | 0.03% |
|
| 2021/07/30 | 12 | 38.05 | 12 | 37.93 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/29 | 3 | 37.43 | 0 | 0.00 | 37.45 | 3 | 3,895 | 0.08% |
|
| 2021/07/28 | 6 | 35.95 | 4 | 36.43 | 37.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/27 | 6 | 38.22 | 48.2 | 38.30 | 37.05 | -42.2 | 3,974 | -1.06% |
|
| 2021/07/26 | 9.5 | 38.51 | 3 | 38.43 | 38.90 | 6.5 | 3,940 | 0.16% |
|
| 2021/07/23 | 6 | 36.96 | 0 | 0.00 | 36.30 | 6 | 3,788 | 0.16% |
|
| 2021/07/22 | 5 | 36.30 | 0 | 0.00 | 36.40 | 5 | 3,789 | 0.13% |
|
| 2021/07/21 | 4 | 36.13 | 0 | 0.00 | 36.45 | 4 | 3,747 | 0.11% |
|
| 2021/07/20 | 10 | 35.70 | 0 | 0.00 | 35.40 | 10 | 3,728 | 0.27% |
|
| 2021/07/19 | 5 | 36.25 | 0 | 0.00 | 36.45 | 5 | 3,746 | 0.13% |
|
| 2021/07/16 | 7 | 36.15 | 0 | 0.00 | 36.15 | 7 | 3,854 | 0.18% |
|
| 2021/07/15 | 6 | 35.88 | 2 | 35.93 | 36.05 | 4 | 3,880 | 0.10% |
|
| 2021/07/14 | 11 | 35.53 | 1 | 35.55 | 35.40 | 10 | 3,902 | 0.26% |
|
| 2021/07/13 | 22 | 37.08 | 33 | 36.82 | 36.15 | -11 | 4,012 | -0.27% |
|
| 2021/07/12 | 17 | 36.18 | 6 | 37.11 | 37.00 | 11 | 3,969 | 0.28% |
|
| 2021/07/09 | 11 | 34.71 | 9 | 34.20 | 34.95 | 2 | 3,774 | 0.05% |
|
| 2021/07/08 | 8 | 34.94 | 24 | 35.49 | 35.00 | -16 | 3,845 | -0.42% |
|
| 2021/07/07 | 21 | 35.75 | 20 | 35.29 | 35.80 | 1 | 3,856 | 0.03% |
|
| 2021/07/06 | 10 | 33.83 | 0 | 0.00 | 33.55 | 10 | 3,793 | 0.26% |
|
| 2021/07/05 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 4,004 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 2 | 31.93 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/25 | 3 | 33.27 | 1 | 33.30 | 33.10 | 2 | 4,603 | 0.04% |
|
| 2021/06/24 | 1 | 32.55 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 32.15 | 32.30 | -2 | 4,614 | -0.04% |
|
| 2021/06/22 | 1 | 31.30 | 1 | 31.25 | 31.05 | 0 | 4,626 | 0.00% |
|
| 2021/06/21 | 6 | 31.12 | 9 | 31.10 | 31.00 | -3 | 4,694 | -0.06% |
|
| 2021/06/18 | 5 | 32.50 | 0 | 0.00 | 32.20 | 5 | 4,732 | 0.11% |
|
| 2021/06/17 | 2 | 32.40 | 0 | 0.00 | 32.70 | 2 | 4,822 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 5,119 | -0.02% |
|
| 2021/06/02 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 6,374 | 0.02% |
|
| 2021/06/01 | 10 | 34.05 | 0 | 0.00 | 33.95 | 10 | 6,466 | 0.15% |
|
| 2021/05/31 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 6,640 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 6,803 | -0.01% |
|
| 2021/05/26 | 1 | 34.45 | 0 | 0.00 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 7,330 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 32.33 | 32.60 | -4 | 8,528 | -0.05% |
|
| 2021/05/20 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 31.14 | 31.65 | -12 | 9,899 | -0.12% |
|
| 2021/05/17 | 8 | 29.50 | 0 | 0.00 | 29.20 | 8 | 10,211 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 31.30 | 31.45 | -2 | 10,261 | -0.02% |
|
| 2021/05/13 | 14 | 32.09 | 2 | 32.05 | 31.80 | 12 | 10,250 | 0.12% |
|
| 2021/05/12 | 3 | 31.72 | 1 | 32.20 | 31.10 | 2 | 10,182 | 0.02% |
|
| 2021/05/11 | 2 | 34.25 | 0 | 0.00 | 33.70 | 2 | 10,011 | 0.02% |
|
| 2021/05/10 | 12 | 36.19 | 0 | 0.00 | 36.05 | 12 | 9,960 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 37.47 | 37.35 | -3 | 9,972 | -0.03% |
|
| 2021/05/06 | 1 | 35.85 | 2 | 36.80 | 35.75 | -1 | 9,967 | -0.01% |
|
| 2021/05/04 | 12 | 36.56 | 1 | 35.10 | 36.70 | 11 | 10,043 | 0.11% |
|
| 2021/05/03 | 5 | 38.84 | 6 | 38.67 | 37.90 | -1 | 10,004 | -0.01% |
|
| 2021/04/29 | 3 | 39.80 | 0 | 0.00 | 39.80 | 3 | 9,979 | 0.03% |
|
| 2021/04/28 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 10,111 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/23 | 2 | 39.95 | 4 | 40.56 | 40.65 | -2 | 10,641 | -0.02% |
|
| 2021/04/22 | 7 | 40.31 | 5 | 40.52 | 40.05 | 2 | 10,662 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 7 | 41.66 | 4 | 41.80 | 41.70 | 3 | 10,528 | 0.03% |
|
| 2021/04/19 | 6 | 41.81 | 40 | 42.10 | 41.85 | -34 | 10,554 | -0.32% |
|
| 2021/04/16 | 5 | 41.75 | 3 | 41.73 | 41.95 | 2 | 10,462 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 40.25 | 40.70 | -2 | 10,550 | -0.02% |
|
| 2021/04/13 | 10 | 41.28 | 2 | 41.38 | 40.45 | 8 | 10,799 | 0.07% |
|
| 2021/04/12 | 3 | 42.37 | 3 | 42.30 | 42.15 | 0 | 10,706 | 0.00% |
|
| 2021/04/09 | 8 | 42.18 | 2 | 42.08 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 6 | 41.60 | 0 | 0.00 | 41.60 | 6 | 10,495 | 0.06% |
|
| 2021/04/07 | 2 | 42.38 | 10 | 42.02 | 42.05 | -8 | 10,456 | -0.08% |
|
| 2021/04/06 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 10,213 | 0.01% |
|
| 2021/04/01 | 3 | 40.62 | 6 | 40.95 | 40.95 | -3 | 10,187 | -0.03% |
|
| 2021/03/31 | 1 | 40.75 | 1 | 40.75 | 40.75 | 0 | 10,176 | 0.00% |
|
| 2021/03/30 | 4 | 41.51 | 6 | 41.60 | 40.95 | -2 | 10,164 | -0.02% |
|
| 2021/03/29 | 3 | 40.33 | 1 | 40.25 | 40.10 | 2 | 10,085 | 0.02% |
|
| 2021/03/26 | 3 | 40.03 | 0 | 0.00 | 40.25 | 3 | 10,103 | 0.03% |
|
| 2021/03/25 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 3 | 40.10 | 1 | 39.90 | 40.00 | 2 | 10,140 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 40.96 | 40.80 | -9 | 10,106 | -0.09% |
|
| 2021/03/22 | 1 | 41.55 | 2 | 41.83 | 41.30 | -1 | 10,085 | -0.01% |
|
| 2021/03/19 | 2 | 40.88 | 0 | 0.00 | 41.20 | 2 | 10,052 | 0.02% |
|
| 2021/03/18 | 2 | 40.85 | 0 | 0.00 | 40.95 | 2 | 9,930 | 0.02% |
|
| 2021/03/17 | 8 | 41.71 | 4 | 41.80 | 41.40 | 4 | 10,055 | 0.04% |
|
| 2021/03/16 | 8 | 42.01 | 5 | 41.97 | 42.20 | 3 | 9,941 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 40.20 | 40.10 | -2 | 9,613 | -0.02% |
|
| 2021/03/12 | 3 | 39.90 | 1 | 40.05 | 40.00 | 2 | 9,700 | 0.02% |
|
| 2021/03/11 | 4 | 39.89 | 9 | 40.27 | 40.35 | -5 | 9,705 | -0.05% |
|
| 2021/03/10 | 1 | 39.30 | 2 | 39.08 | 39.10 | -1 | 9,705 | -0.01% |
|
| 2021/03/09 | 2 | 38.50 | 2 | 38.85 | 38.80 | 0 | 9,839 | 0.00% |
|
| 2021/03/08 | 7 | 39.59 | 4 | 40.14 | 39.20 | 3 | 9,999 | 0.03% |
|
| 2021/03/05 | 2 | 39.95 | 0 | 0.00 | 39.15 | 2 | 10,478 | 0.02% |
|
| 2021/03/04 | 3 | 39.95 | 0 | 0.00 | 39.55 | 3 | 10,658 | 0.03% |
|
| 2021/03/03 | 13 | 40.27 | 1 | 40.80 | 40.95 | 12 | 10,838 | 0.11% |
|
| 2021/03/02 | 4 | 42.19 | 6 | 41.51 | 40.90 | -2 | 10,812 | -0.02% |
|
| 2021/02/26 | 18 | 42.24 | 7 | 42.16 | 41.90 | 11 | 10,673 | 0.10% |
|
| 2021/02/25 | 16 | 42.51 | 5 | 42.23 | 41.50 | 11 | 10,450 | 0.11% |
|
| 2021/02/24 | 82 | 43.56 | 37 | 43.56 | 41.40 | 45 | 10,258 | 0.44% |
|
| 2021/02/23 | 4 | 39.40 | 36 | 40.62 | 42.90 | -32 | 9,568 | -0.33% |
|
| 2021/02/22 | 31 | 39.17 | 13 | 39.00 | 39.00 | 18 | 9,177 | 0.20% |
|
| 2021/02/19 | 30 | 40.72 | 14 | 40.48 | 40.70 | 16 | 8,798 | 0.18% |
|
| 2021/02/18 | 4 | 37.03 | 12 | 36.36 | 38.10 | -8 | 7,979 | -0.10% |
|
| 2021/02/17 | 13 | 33.65 | 66 | 33.11 | 34.65 | -53 | 7,929 | -0.67% |
|
| 2021/02/05 | 1 | 31.55 | 26 | 31.93 | 31.50 | -25 | 7,740 | -0.32% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 7,621 | -0.01% |
|
| 2021/02/01 | 1 | 29.35 | 2 | 29.85 | 29.95 | -1 | 7,617 | -0.01% |
|
| 2021/01/29 | 13 | 29.87 | 0 | 0.00 | 30.00 | 13 | 7,592 | 0.17% |
|
| 2021/01/27 | 12 | 30.85 | 0 | 0.00 | 31.40 | 12 | 7,559 | 0.16% |
|
| 2021/01/26 | 10 | 31.50 | 2 | 31.45 | 31.25 | 8 | 7,534 | 0.11% |
|
| 2021/01/25 | 15 | 31.10 | 0 | 0.00 | 32.15 | 15 | 7,443 | 0.20% |
|
| 2021/01/22 | 17 | 31.22 | 2 | 31.28 | 31.40 | 15 | 7,422 | 0.20% |
|
| 2021/01/21 | 2 | 32.23 | 4 | 32.80 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 26 | 32.03 | 82 | 33.22 | 31.15 | -56 | 7,342 | -0.76% |
|
| 2021/01/19 | 1 | 30.85 | 8 | 30.88 | 31.15 | -7 | 6,985 | -0.10% |
|
| 2021/01/18 | 0 | 0.00 | 14 | 28.27 | 29.70 | -14 | 6,952 | -0.20% |
|
| 2021/01/15 | 18 | 29.76 | 0 | 0.00 | 29.50 | 18 | 7,003 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 6,993 | -0.01% |
|
| 2021/01/13 | 2 | 30.40 | 3 | 30.53 | 30.40 | -1 | 6,991 | -0.01% |
|
| 2021/01/12 | 22 | 30.74 | 0 | 0.00 | 30.45 | 22 | 6,964 | 0.32% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 31.48 | 31.25 | -6 | 6,891 | -0.09% |
|
| 2021/01/08 | 30 | 30.76 | 0 | 0.00 | 30.70 | 30 | 6,855 | 0.44% |
|
| 2021/01/07 | 30 | 31.30 | 0 | 0.00 | 31.65 | 30 | 6,777 | 0.44% |
|
| 2021/01/06 | 2 | 32.43 | 30 | 31.88 | 32.10 | -28 | 6,660 | -0.42% |
|
| 2021/01/05 | 2 | 31.25 | 2 | 31.10 | 31.25 | 0 | 6,326 | 0.00% |
|
| 2021/01/04 | 26 | 31.30 | 4 | 31.98 | 31.20 | 22 | 6,316 | 0.35% |
|
| 2020/12/31 | 10 | 30.25 | 10 | 30.80 | 30.65 | 0 | 6,150 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 23 | 30.90 | 30.55 | -23 | 6,122 | -0.38% |
|
| 2020/12/29 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 6,084 | 0.16% |
|
| 2020/12/24 | 2 | 30.18 | 1 | 30.50 | 30.50 | 1 | 5,935 | 0.02% |
|
| 2020/12/23 | 4 | 29.34 | 3 | 30.10 | 30.30 | 1 | 5,901 | 0.02% |
|
| 2020/12/21 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/16 | 1 | 30.75 | 2 | 30.85 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 10 | 31.15 | 0 | 0.00 | 30.25 | 10 | 6,492 | 0.15% |
|
| 2020/12/14 | 13 | 31.72 | 5 | 31.89 | 31.20 | 8 | 6,487 | 0.12% |
|
| 2020/12/11 | 15 | 30.55 | 63 | 31.25 | 32.10 | -48 | 6,316 | -0.76% |
|
| 2020/12/10 | 26 | 30.41 | 1 | 30.70 | 30.20 | 25 | 6,071 | 0.41% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 5,998 | -0.03% |
|
| 2020/12/08 | 20 | 30.90 | 15 | 30.95 | 30.75 | 5 | 5,936 | 0.08% |
|
| 2020/12/07 | 9 | 30.09 | 31 | 30.30 | 30.20 | -22 | 5,800 | -0.38% |
|
| 2020/12/04 | 4 | 29.78 | 2 | 30.13 | 30.05 | 2 | 5,702 | 0.04% |
|
| 2020/12/03 | 40 | 29.90 | 2 | 29.90 | 29.90 | 38 | 5,587 | 0.68% |
|
| 2020/12/02 | 20 | 30.65 | 6 | 30.89 | 30.80 | 14 | 5,423 | 0.26% |
|
| 2020/12/01 | 19 | 30.81 | 99 | 30.94 | 30.75 | -80 | 5,180 | -1.54% |
|
| 2020/11/30 | 44 | 28.11 | 78 | 29.02 | 29.15 | -34 | 4,568 | -0.74% |
|
| 2020/11/27 | 15 | 26.28 | 19 | 25.99 | 26.50 | -4 | 4,302 | -0.09% |
|
| 2020/11/26 | 4 | 24.70 | 23 | 24.69 | 24.50 | -19 | 3,983 | -0.48% |
|
| 2020/11/25 | 5 | 23.30 | 0 | 0.00 | 23.25 | 5 | 3,866 | 0.13% |
|
| 2020/11/24 | 22 | 23.84 | 10 | 23.83 | 23.80 | 12 | 3,839 | 0.31% |
|
| 2020/11/23 | 13 | 24.15 | 0 | 0.00 | 24.00 | 13 | 3,879 | 0.34% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 23.15 | 23.40 | -3 | 3,949 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 22.20 | 21.95 | -5 | 4,954 | -0.10% |
|
| 2020/11/06 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 4,900 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 4,880 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 21.75 | 22.10 | -1 | 4,860 | -0.02% |
|
| 2020/11/03 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,811 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 4,785 | -0.04% |
|
| 2020/10/30 | 5 | 22.67 | 33 | 22.68 | 22.05 | -28 | 4,746 | -0.59% |
|
| 2020/10/29 | 1 | 21.70 | 2 | 21.68 | 22.20 | -1 | 4,640 | -0.02% |
|
| 2020/10/28 | 4 | 22.85 | 3 | 22.72 | 22.30 | 1 | 4,576 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 22.04 | 22.20 | -5 | 4,444 | -0.11% |
|
| 2020/10/26 | 4 | 22.38 | 4 | 22.24 | 22.10 | 0 | 4,392 | 0.00% |
|
| 2020/10/23 | 5 | 21.60 | 6 | 21.91 | 21.65 | -1 | 4,268 | -0.02% |
|
| 2020/10/22 | 2 | 21.00 | 2 | 21.60 | 21.60 | 0 | 4,122 | 0.00% |
|
| 2020/10/21 | 2 | 20.63 | 2 | 20.63 | 20.50 | 0 | 4,049 | 0.00% |
|
| 2020/10/19 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 4,000 | 0.02% |
|
| 2020/10/13 | 125 | 20.47 | 0 | 0.00 | 20.55 | 125 | 3,898 | 3.21% |
大買/鉅額交易
|
| 2020/10/12 | 3 | 20.55 | 0 | 0.00 | 20.70 | 3 | 3,863 | 0.08% |
|
| 2020/10/07 | 2 | 20.15 | 1 | 20.20 | 20.10 | 1 | 3,794 | 0.03% |
|
| 2020/10/06 | 1 | 20.25 | 5 | 20.25 | 20.20 | -4 | 3,773 | -0.11% |
|
| 2020/09/28 | 15 | 19.75 | 0 | 0.00 | 19.85 | 15 | 3,704 | 0.40% |
|
| 2020/09/25 | 63 | 19.79 | 1 | 19.40 | 19.40 | 62 | 3,684 | 1.68% |
|
| 2020/09/24 | 89 | 19.82 | 2 | 19.85 | 19.70 | 87 | 3,638 | 2.39% |
|
| 2020/09/23 | 51 | 20.25 | 2 | 20.50 | 20.30 | 49 | 3,591 | 1.36% |
|
| 2020/09/22 | 225 | 20.41 | 0 | 0.00 | 20.40 | 225 | 3,536 | 6.36% |
大買/鉅額交易
|
| 2020/09/21 | 4 | 21.85 | 5 | 22.23 | 21.35 | -1 | 3,446 | -0.03% |
|
| 2020/09/18 | 5 | 21.89 | 19 | 21.26 | 21.90 | -14 | 3,120 | -0.45% |
|
| 2020/09/17 | 3 | 19.87 | 4 | 20.05 | 19.95 | -1 | 2,690 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 2,618 | -0.19% |
|
| 2020/09/15 | 50 | 19.20 | 0 | 0.00 | 19.15 | 50 | 2,599 | 1.92% |
|
| 2020/09/11 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/09 | 5 | 19.50 | 1 | 19.00 | 19.45 | 4 | 2,511 | 0.16% |
|
| 2020/09/08 | 27 | 19.05 | 0 | 0.00 | 19.05 | 27 | 2,475 | 1.09% |
|
| 2020/09/07 | 100 | 19.10 | 0 | 0.00 | 19.10 | 100 | 2,452 | 4.08% |
|
| 2020/09/04 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 2,422 | 0.08% |
|
| 2020/09/03 | 123 | 19.29 | 0 | 0.00 | 19.25 | 123 | 2,383 | 5.16% |
大買/鉅額交易
|
| 2020/09/02 | 50 | 19.35 | 5 | 19.40 | 19.35 | 45 | 2,347 | 1.92% |
|
| 2020/09/01 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/26 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/25 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 4 | 19.41 | 2 | 19.68 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 27 | 19.10 | 19.90 | -27 | 1,734 | -1.56% |
|
| 2020/08/19 | 22 | 21.57 | 4 | 23.60 | 20.70 | 18 | 1,560 | 1.15% |
|
| 2020/08/18 | 18 | 22.95 | 7 | 22.70 | 22.95 | 11 | 1,016 | 1.08% |
|
| 2020/08/04 | 1 | 190.00 | 2 | 189.00 | 188.50 | -1 | 158 | -0.63% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 178.75 | 178.00 | -2 | 139 | -1.43% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 173.50 | 173.00 | -2 | 135 | -1.48% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 132 | -0.75% |
|
| 2020/07/21 | 1 | 167.50 | 0 | 0.00 | 171.50 | 1 | 127 | 0.79% |
|
| 2020/06/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 100 | 0.99% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 158 | -0.63% |
|
| 2020/03/30 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 156 | 0.64% |
|
| 2020/03/27 | 1 | 143.00 | 0 | 0.00 | 139.50 | 1 | 154 | 0.65% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 145 | -1.37% |
|
| 2020/03/20 | 2 | 125.00 | 0 | 0.00 | 128.50 | 2 | 145 | 1.38% |
|
| 2020/01/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 148 | 0.67% |
|
| 2020/01/07 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 152 | 0.65% |
|
| 2020/01/06 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 151 | 0.66% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 177.75 | 178.50 | -2 | 143 | -1.39% |
|
| 2019/12/19 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 142 | 0.70% |
|
| 2019/12/13 | 2 | 176.00 | 0 | 0.00 | 174.50 | 2 | 140 | 1.43% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 177.00 | 176.00 | -2 | 139 | -1.43% |
|
| 2019/12/11 | 2 | 176.25 | 0 | 0.00 | 177.50 | 2 | 138 | 1.44% |
|
| 2019/12/09 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 142 | 0.70% |
|
| 2019/11/29 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 145 | 1.37% |
|
| 2019/11/15 | 0 | 0.00 | 0 | 180.00 | 180.50 | 0 | 139 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 130 | -1.53% |
|
| 2019/11/05 | 2 | 174.50 | 0 | 0.00 | 176.00 | 2 | 128 | 1.56% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 127 | -1.57% |
|
| 2019/10/30 | 2 | 171.00 | 0 | 0.00 | 172.00 | 2 | 121 | 1.64% |
|
| 2019/10/21 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 107 | 0.93% |
|
| 2019/09/18 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 153 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 162.50 | 163.50 | -4 | 159 | -2.52% |
|
| 2019/08/26 | 4 | 156.00 | 0 | 0.00 | 156.50 | 4 | 156 | 2.55% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 157.50 | 157.50 | -10 | 167 | -5.96% |
|
| 2019/08/15 | 2 | 158.50 | 0 | 0.00 | 157.50 | 2 | 169 | 1.18% |
|
| 2019/08/12 | 8 | 153.13 | 0 | 0.00 | 153.00 | 8 | 175 | 4.56% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 170.50 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/05/29 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 309 | 0.32% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 161.17 | 167.00 | -3 | 158 | -1.90% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 143 | -1.40% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 158.00 | 157.50 | -5 | 100 | -4.97% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 81 | -1.23% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 148.00 | 148.50 | -3 | 60 | -5.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 52 | -1.90% |
|
| 2019/03/04 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 38 | 2.57% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 34 | -2.88% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 29 | -3.38% |
|
| 2019/01/30 | 0 | 0.00 | 0.1 | 131.00 | 131.00 | -0.1 | 35 | -0.33% |
|
| 2019/01/09 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 54 | 1.83% |
|
| 2018/12/18 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 65 | 1.53% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 119 | -0.84% |
|
| 2018/10/19 | 1 | 121.00 | 0 | 0.00 | 129.50 | 1 | 102 | 0.98% |
|
| 2018/10/08 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 99 | 1.01% |
|
| 2018/10/03 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 101 | 0.98% |
|
| 2018/10/01 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 102 | 0.98% |
|
| 2018/09/27 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 106 | 0.94% |
|
| 2018/09/26 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 107 | 0.93% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 139.63 | 139.00 | -4 | 99 | -4.03% |
|
| 2018/09/06 | 2 | 139.00 | 4 | 140.38 | 139.00 | -2 | 120 | -1.66% |
|
| 2018/09/05 | 1 | 138.50 | 1 | 135.99 | 136.50 | 0 | 109 | -0.02% |
|
| 2018/08/06 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 129 | 0.02% |
|
| 2018/07/12 | 2 | 120.50 | 1 | 120.50 | 120.50 | 1 | 148 | 0.67% |
|
| 2018/07/05 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 148 | 0.67% |
|
| 2018/06/29 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 147 | 0.68% |
|
| 2018/06/20 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 159 | 0.63% |
|
| 2018/04/25 | 1 | 144.00 | 0 | 0.00 | 147.50 | 1 | 246 | 0.41% |
|
| 2018/04/18 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 250 | 0.40% |
|
| 2018/03/22 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 282 | 0.35% |
|
| 2018/03/15 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 154.67 | 155.50 | -3 | 229 | -1.31% |
|
| 2018/03/09 | 5 | 151.60 | 0 | 0.00 | 151.00 | 5 | 220 | 2.27% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 150.75 | 154.00 | -4 | 209 | -1.91% |
|
| 2018/03/07 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 187 | 0.53% |
|
| 2018/03/02 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 189 | 0.53% |
|
| 2018/03/01 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 189 | 0.53% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 141.50 | 139.50 | -2 | 196 | -1.02% |
|
| 2018/01/10 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 278 | 0.36% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 274 | -0.36% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 149.50 | 149.50 | -3 | 260 | -1.15% |
|
| 2018/01/04 | 4 | 148.25 | 0 | 0.00 | 148.50 | 4 | 254 | 1.57% |
|