券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 45.45 | 2 | 44.80 | 44.85 | 0 | 3,345 | 0.00% |
|
| 2024/05/06 | 6 | 45.44 | 1 | 45.30 | 45.35 | 5 | 3,286 | 0.15% |
|
| 2024/05/02 | 1 | 44.55 | 8 | 44.60 | 44.50 | -7 | 3,158 | -0.22% |
|
| 2024/04/30 | 2 | 44.50 | 0 | 0.00 | 44.70 | 2 | 3,131 | 0.06% |
|
| 2024/04/26 | 2 | 44.00 | 13 | 44.02 | 43.95 | -11 | 3,062 | -0.36% |
|
| 2024/04/25 | 23 | 44.47 | 11 | 44.98 | 44.15 | 12 | 2,994 | 0.40% |
|
| 2024/04/24 | 1 | 43.70 | 1 | 44.65 | 44.85 | 0 | 2,828 | 0.00% |
|
| 2024/04/23 | 1 | 40.50 | 5 | 40.75 | 40.80 | -4 | 2,701 | -0.15% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 40.20 | 40.20 | -0.3 | 2,703 | -0.01% |
|
| 2024/04/19 | 1 | 39.95 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/16 | 1 | 40.05 | 1 | 40.20 | 40.20 | 0 | 2,617 | 0.00% |
|
| 2024/04/11 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 1 | 43.25 | 1 | 43.00 | 42.80 | 0 | 2,444 | 0.00% |
|
| 2024/04/09 | 1 | 43.30 | 2 | 43.38 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/08 | 2 | 42.28 | 1 | 43.40 | 43.65 | 1 | 2,313 | 0.04% |
|
| 2024/04/03 | 19 | 42.02 | 4 | 41.94 | 42.20 | 15 | 2,219 | 0.68% |
|
| 2024/04/02 | 4 | 41.95 | 0 | 0.00 | 41.65 | 4 | 2,173 | 0.18% |
|
| 2024/04/01 | 4 | 40.65 | 0 | 0.00 | 40.75 | 4 | 2,104 | 0.19% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/26 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 1 | 41.20 | 1 | 40.50 | 40.70 | 0 | 1,951 | 0.00% |
|
| 2024/03/22 | 3 | 39.72 | 0 | 0.00 | 39.70 | 3 | 1,855 | 0.16% |
|
| 2024/03/21 | 1 | 39.70 | 2 | 39.60 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 2 | 39.30 | 2 | 39.10 | 39.10 | 0 | 1,742 | 0.00% |
|
| 2024/03/19 | 1 | 38.95 | 1 | 39.15 | 39.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.55 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 5 | 38.45 | 13 | 38.36 | 38.30 | -8 | 1,651 | -0.48% |
|
| 2024/03/14 | 10 | 38.40 | 3 | 38.35 | 38.20 | 7 | 1,621 | 0.43% |
|
| 2024/03/13 | 0 | 0.00 | 53 | 37.73 | 38.35 | -53 | 1,599 | -3.31% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 38.00 | 37.85 | -4 | 1,542 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.35 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3.4 | 38.09 | 37.90 | -3.4 | 1,485 | -0.23% |
|
| 2024/03/06 | 10 | 38.98 | 0 | 0.00 | 39.10 | 10 | 1,419 | 0.70% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 38.97 | 39.15 | -5 | 1,385 | -0.36% |
|
| 2024/03/04 | 53 | 38.55 | 8 | 38.28 | 38.10 | 45 | 1,341 | 3.36% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 1,258 | -0.08% |
|
| 2024/02/27 | 1 | 38.50 | 4 | 38.25 | 38.20 | -3 | 1,206 | -0.25% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 38.00 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/22 | 2 | 37.50 | 1 | 37.60 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 3 | 37.68 | 0 | 0.00 | 37.85 | 3 | 1,081 | 0.28% |
|
| 2024/02/20 | 0 | 38.20 | 2 | 39.30 | 38.05 | -2 | 1,044 | -0.19% |
|
| 2024/02/19 | 1 | 38.40 | 5 | 38.52 | 38.40 | -4 | 942 | -0.42% |
|
| 2024/02/16 | 4 | 37.50 | 18.1 | 37.71 | 37.90 | -14.1 | 863 | -1.63% |
|
| 2024/02/15 | 1 | 35.00 | 36 | 36.31 | 37.15 | -35 | 766 | -4.57% |
|
| 2024/02/05 | 0 | 0.00 | 168 | 35.01 | 34.95 | -168 | 708 | -23.71% |
大賣/鉅額交易
|
| 2024/02/02 | 16 | 35.63 | 0 | 0.00 | 35.40 | 16 | 704 | 2.27% |
|
| 2024/02/01 | 4 | 35.89 | 5 | 36.15 | 35.90 | -1 | 725 | -0.14% |
|
| 2024/01/31 | 119 | 35.26 | 3 | 35.45 | 35.90 | 116 | 730 | 15.87% |
大買/鉅額交易
|
| 2024/01/29 | 3 | 34.50 | 0 | 0.00 | 34.60 | 3 | 698 | 0.43% |
|
| 2024/01/24 | 37 | 35.12 | 0 | 0.00 | 35.05 | 37 | 692 | 5.34% |
|
| 2024/01/23 | 24 | 34.98 | 0 | 0.00 | 35.00 | 24 | 688 | 3.49% |
|
| 2024/01/18 | 0 | 0.00 | 47 | 34.10 | 34.60 | -47 | 672 | -6.99% |
|
| 2024/01/16 | 44 | 34.88 | 0 | 0.00 | 34.70 | 44 | 664 | 6.62% |
|
| 2024/01/12 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 654 | 0.15% |
|
| 2024/01/11 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 652 | 0.31% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 651 | -0.15% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 647 | -0.15% |
|
| 2023/12/29 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 642 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 601 | -0.17% |
|
| 2023/12/19 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 593 | 0.17% |
|
| 2023/12/18 | 2 | 34.95 | 0 | 0.00 | 34.85 | 2 | 583 | 0.34% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 576 | -0.17% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 34.85 | 34.90 | -4 | 558 | -0.72% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 34.15 | 34.50 | -3 | 641 | -0.47% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 648 | -0.31% |
|
| 2023/11/27 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 648 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 32.91 | 33.25 | -4 | 652 | -0.61% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 646 | -0.15% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 32.47 | 32.25 | -9 | 644 | -1.40% |
|
| 2023/11/08 | 4 | 32.68 | 0 | 0.00 | 32.65 | 4 | 627 | 0.64% |
|
| 2023/11/07 | 7 | 31.20 | 3 | 31.10 | 31.10 | 4 | 596 | 0.67% |
|
| 2023/11/06 | 0 | 0.00 | 12 | 30.85 | 31.00 | -12 | 606 | -1.98% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 642 | -0.47% |
|
| 2023/10/25 | 3 | 30.80 | 3 | 30.65 | 30.65 | 0 | 673 | 0.00% |
|
| 2023/10/18 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 733 | 0.14% |
|
| 2023/10/05 | 4 | 30.86 | 0 | 0.00 | 30.90 | 4 | 1,070 | 0.37% |
|
| 2023/10/03 | 5 | 31.20 | 0 | 0.00 | 31.15 | 5 | 1,075 | 0.46% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 1,104 | -0.36% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 1,100 | -0.18% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 1,098 | -0.27% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 32.50 | 32.45 | -3 | 1,092 | -0.27% |
|
| 2023/09/15 | 12.2 | 32.36 | 1 | 32.25 | 32.45 | 11.2 | 1,100 | 1.01% |
|
| 2023/09/14 | 1 | 32.20 | 4 | 32.18 | 32.25 | -3 | 1,105 | -0.27% |
|
| 2023/09/13 | 0 | 0.00 | 8 | 32.00 | 32.10 | -8 | 1,153 | -0.69% |
|
| 2023/09/12 | 10 | 31.75 | 0 | 0.00 | 31.75 | 10 | 1,167 | 0.86% |
|
| 2023/09/08 | 1.3 | 32.09 | 0 | 0.00 | 32.00 | 1.3 | 1,218 | 0.10% |
|
| 2023/09/06 | 12 | 31.91 | 4 | 32.06 | 32.05 | 8 | 1,202 | 0.67% |
|
| 2023/09/05 | 2 | 31.63 | 12 | 31.98 | 32.05 | -10 | 1,211 | -0.83% |
|
| 2023/09/01 | 26 | 30.81 | 3 | 30.48 | 30.90 | 23 | 1,177 | 1.95% |
|
| 2023/08/31 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 1,164 | 0.09% |
|
| 2023/08/25 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/10 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2023/08/09 | 2 | 30.15 | 0 | 0.00 | 30.40 | 2 | 1,199 | 0.17% |
|
| 2023/07/21 | 5 | 30.80 | 0 | 0.00 | 30.75 | 5 | 1,143 | 0.44% |
|
| 2023/07/20 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/19 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 1,137 | -0.18% |
|
| 2023/07/17 | 5 | 30.70 | 0 | 0.00 | 30.95 | 5 | 1,123 | 0.45% |
|
| 2023/07/13 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 1,052 | 0.09% |
|
| 2023/07/12 | 2.4 | 31.23 | 0 | 0.00 | 31.05 | 2.4 | 979 | 0.25% |
|
| 2023/07/06 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 891 | 0.22% |
|
| 2023/07/03 | 5 | 34.40 | 0 | 0.00 | 34.25 | 5 | 921 | 0.54% |
|
| 2023/06/16 | 5 | 35.30 | 0 | 0.00 | 35.35 | 5 | 1,025 | 0.49% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 36.55 | 36.50 | -5 | 1,010 | -0.49% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 36.97 | 37.00 | -3 | 969 | -0.31% |
|
| 2023/06/09 | 0.1 | 37.00 | 0 | 0.00 | 36.85 | 0.1 | 957 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 981 | -0.10% |
|
| 2023/05/30 | 2 | 36.25 | 0.3 | 36.40 | 36.55 | 1.7 | 1,031 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 36.25 | 36.05 | -5 | 1,020 | -0.49% |
|
| 2023/05/18 | 0 | 0.00 | 13 | 35.50 | 35.55 | -13 | 991 | -1.31% |
|
| 2023/05/11 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,002 | 0.10% |
|
| 2023/04/27 | 4 | 33.20 | 0 | 0.00 | 33.20 | 4 | 1,010 | 0.40% |
|
| 2023/04/25 | 8 | 32.76 | 0 | 0.00 | 32.70 | 8 | 1,003 | 0.80% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/14 | 2 | 35.90 | 1 | 35.95 | 35.85 | 1 | 916 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 878 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 819 | -0.24% |
|
| 2023/03/29 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 704 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 7 | 35.46 | 35.45 | -7 | 695 | -1.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 690 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 35.55 | 35.50 | -3 | 678 | -0.44% |
|
| 2023/03/21 | 2 | 35.10 | 2 | 35.28 | 35.55 | 0 | 674 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 655 | -0.15% |
|
| 2023/03/14 | 1 | 34.45 | 1 | 34.40 | 34.25 | 0 | 627 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 33.95 | 34.05 | -2 | 622 | -0.32% |
|
| 2023/03/06 | 7.1 | 34.80 | 0 | 0.00 | 34.55 | 7.1 | 533 | 1.33% |
|
| 2023/02/23 | 5 | 33.30 | 5 | 33.30 | 33.05 | 0 | 452 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 32.70 | 33.05 | -3 | 446 | -0.67% |
|
| 2023/02/17 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 440 | 1.13% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 448 | -0.22% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 429 | -0.23% |
|
| 2023/02/03 | 2 | 32.68 | 0 | 0.00 | 32.50 | 2 | 425 | 0.47% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 401 | -0.25% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 388 | -0.26% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 387 | -0.26% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 397 | -0.25% |
|
| 2023/01/04 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 418 | 0.24% |
|
| 2022/12/20 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 486 | 0.21% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 491 | -0.20% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 488 | -0.20% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 31.53 | 31.50 | -7 | 487 | -1.44% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 485 | -0.21% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 488 | -0.41% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 524 | -0.19% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 528 | -0.19% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 561 | -0.18% |
|
| 2022/10/21 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/20 | 0 | 0.00 | 0.7 | 30.50 | 32.50 | -0.7 | 561 | -0.12% |
|
| 2022/10/19 | 5 | 30.80 | 0 | 0.00 | 30.60 | 5 | 539 | 0.93% |
|
| 2022/10/13 | 2 | 30.50 | 0 | 0.00 | 30.15 | 2 | 553 | 0.36% |
|
| 2022/10/11 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 559 | 0.36% |
|
| 2022/10/07 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 585 | 0.34% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 32.85 | 33.15 | -4 | 633 | -0.63% |
|
| 2022/09/29 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 654 | 0.46% |
|
| 2022/09/28 | 3 | 30.75 | 0 | 0.00 | 30.20 | 3 | 665 | 0.45% |
|
| 2022/09/23 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 732 | 0.27% |
|
| 2022/08/23 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,027 | 0.10% |
|
| 2022/08/12 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 1,169 | 0.17% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 33.05 | 33.60 | -2 | 1,180 | -0.17% |
|
| 2022/07/27 | 1 | 31.90 | 0 | 0.00 | 32.85 | 1 | 1,322 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 32.95 | 33.00 | -4 | 1,355 | -0.30% |
|
| 2022/07/19 | 6 | 32.64 | 0 | 0.00 | 32.55 | 6 | 1,385 | 0.43% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 31.40 | 32.40 | -3 | 1,382 | -0.22% |
|
| 2022/07/12 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 1,361 | 0.37% |
|
| 2022/07/08 | 3 | 30.53 | 2 | 30.73 | 30.75 | 1 | 1,373 | 0.07% |
|
| 2022/07/05 | 3 | 30.88 | 3 | 30.25 | 30.85 | 0 | 1,374 | 0.00% |
|
| 2022/07/04 | 2 | 31.05 | 2 | 31.35 | 30.80 | 0 | 1,360 | 0.00% |
|
| 2022/07/01 | 9 | 32.18 | 8 | 31.58 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 34.60 | 34.85 | -5 | 1,305 | -0.38% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 1,314 | -0.08% |
|
| 2022/06/24 | 5 | 33.60 | 3 | 33.55 | 33.75 | 2 | 1,306 | 0.15% |
|
| 2022/06/23 | 1 | 33.40 | 1 | 33.65 | 33.30 | 0 | 1,305 | 0.00% |
|
| 2022/06/22 | 8 | 34.37 | 7 | 33.95 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/21 | 11 | 35.06 | 10 | 34.98 | 35.65 | 1 | 1,304 | 0.08% |
|
| 2022/06/20 | 5.1 | 34.08 | 4 | 33.85 | 33.20 | 1.1 | 1,277 | 0.08% |
|
| 2022/06/17 | 3 | 34.82 | 3 | 34.83 | 34.90 | 0 | 1,256 | 0.00% |
|
| 2022/06/16 | 5 | 37.54 | 5 | 37.20 | 36.85 | 0 | 1,248 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 37.55 | 37.50 | -3 | 1,256 | -0.24% |
|
| 2022/06/14 | 1 | 37.10 | 1 | 37.55 | 37.60 | 0 | 1,260 | 0.00% |
|
| 2022/06/13 | 1 | 36.65 | 1 | 37.30 | 37.40 | 0 | 1,270 | 0.00% |
|
| 2022/06/09 | 2 | 36.83 | 2 | 36.90 | 36.95 | 0 | 1,296 | 0.00% |
|
| 2022/06/08 | 1 | 37.05 | 1 | 37.05 | 36.95 | 0 | 1,311 | 0.00% |
|
| 2022/06/07 | 2 | 36.83 | 2 | 36.80 | 36.85 | 0 | 1,318 | 0.00% |
|
| 2022/06/01 | 2 | 37.40 | 2 | 37.33 | 37.35 | 0 | 1,489 | 0.00% |
|
| 2022/05/31 | 6 | 37.58 | 6 | 37.45 | 37.00 | 0 | 1,509 | 0.00% |
|
| 2022/05/30 | 5 | 38.06 | 8 | 37.88 | 37.80 | -3 | 1,505 | -0.20% |
|
| 2022/05/27 | 1 | 37.70 | 1 | 37.70 | 37.70 | 0 | 1,514 | 0.00% |
|
| 2022/05/26 | 5 | 37.86 | 5 | 37.85 | 37.60 | 0 | 1,524 | 0.00% |
|
| 2022/05/25 | 4 | 38.05 | 7 | 37.78 | 37.90 | -3 | 1,543 | -0.19% |
|
| 2022/05/24 | 2 | 36.58 | 2 | 36.35 | 36.35 | 0 | 1,548 | 0.00% |
|
| 2022/05/23 | 3 | 37.18 | 3 | 37.03 | 36.85 | 0 | 1,584 | 0.00% |
|
| 2022/05/20 | 3 | 37.22 | 3 | 37.15 | 37.00 | 0 | 1,619 | 0.00% |
|
| 2022/05/19 | 1 | 36.45 | 3 | 36.72 | 37.15 | -2 | 1,641 | -0.12% |
|
| 2022/05/18 | 1 | 36.75 | 1 | 37.00 | 36.95 | 0 | 1,664 | 0.00% |
|
| 2022/05/17 | 0.1 | 36.70 | 11 | 36.73 | 36.55 | -10.9 | 1,669 | -0.65% |
|
| 2022/05/16 | 3 | 36.55 | 4 | 36.54 | 36.40 | -1 | 1,688 | -0.06% |
|
| 2022/05/13 | 10 | 36.10 | 6 | 35.98 | 36.25 | 4 | 1,727 | 0.23% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 1,756 | -0.11% |
|
| 2022/05/10 | 1 | 35.00 | 1 | 35.65 | 35.65 | 0 | 1,790 | 0.00% |
|
| 2022/04/27 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 1,969 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 20 | 34.70 | 34.55 | -20 | 2,039 | -0.98% |
|
| 2022/04/20 | 0.1 | 35.95 | 0 | 0.00 | 35.65 | 0.1 | 2,095 | 0.01% |
|
| 2022/04/18 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 2 | 35.23 | 0 | 0.00 | 35.05 | 2 | 2,202 | 0.09% |
|
| 2022/04/11 | 9 | 35.86 | 9 | 35.51 | 35.50 | 0 | 2,509 | 0.00% |
|
| 2022/03/24 | 20 | 38.15 | 2 | 37.25 | 38.10 | 18 | 4,025 | 0.45% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 38.00 | 37.50 | -3 | 4,013 | -0.07% |
|
| 2022/03/22 | 3 | 37.45 | 0 | 0.00 | 37.45 | 3 | 4,004 | 0.07% |
|
| 2022/03/21 | 0.3 | 37.26 | 0 | 0.00 | 37.60 | 0.3 | 4,006 | 0.01% |
|
| 2022/03/15 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 36.20 | 36.20 | -6 | 3,902 | -0.15% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 36.42 | 36.55 | -5 | 3,893 | -0.13% |
|
| 2022/03/09 | 3 | 35.65 | 0 | 0.00 | 36.00 | 3 | 3,885 | 0.08% |
|
| 2022/03/08 | 2 | 36.90 | 6 | 36.53 | 35.40 | -4 | 3,864 | -0.10% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/04 | 5 | 38.22 | 3 | 38.05 | 37.80 | 2 | 3,737 | 0.05% |
|
| 2022/03/03 | 1 | 38.10 | 4 | 38.19 | 38.10 | -3 | 3,719 | -0.08% |
|
| 2022/03/02 | 3 | 37.80 | 9 | 38.09 | 37.95 | -6 | 3,713 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 3,691 | -0.14% |
|
| 2022/02/25 | 11 | 37.60 | 8 | 37.59 | 37.60 | 3 | 3,679 | 0.08% |
|
| 2022/02/24 | 4 | 37.65 | 0 | 0.00 | 37.10 | 4 | 3,662 | 0.11% |
|
| 2022/02/23 | 2 | 37.98 | 6 | 38.13 | 38.35 | -4 | 3,595 | -0.11% |
|
| 2022/02/22 | 0 | 0.00 | 21 | 37.44 | 38.05 | -21 | 3,570 | -0.59% |
|
| 2022/02/17 | 1 | 37.75 | 0 | 0.00 | 37.40 | 1 | 3,531 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 3,564 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.55 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/02/11 | 5 | 37.32 | 3 | 37.35 | 37.50 | 2 | 3,573 | 0.06% |
|
| 2022/02/10 | 5 | 37.59 | 3 | 37.63 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/02/09 | 3 | 37.18 | 0.4 | 37.00 | 37.20 | 2.6 | 3,560 | 0.07% |
|
| 2022/02/07 | 0.1 | 36.20 | 0 | 0.00 | 35.95 | 0.1 | 3,613 | 0.00% |
|
| 2022/01/26 | 0 | 35.10 | 0 | 0.00 | 35.25 | 0 | 3,684 | 0.00% |
|
| 2022/01/25 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/24 | 0 | 34.90 | 0 | 0.00 | 35.95 | 0 | 3,728 | 0.00% |
|
| 2022/01/21 | 2.2 | 36.53 | 3 | 36.75 | 36.05 | -0.8 | 3,722 | -0.02% |
|
| 2022/01/20 | 0.1 | 36.75 | 0 | 0.00 | 37.15 | 0.1 | 3,695 | 0.00% |
|
| 2022/01/19 | 4 | 37.33 | 0 | 0.00 | 36.90 | 4 | 3,669 | 0.11% |
|
| 2022/01/18 | 3 | 36.60 | 1 | 36.20 | 36.90 | 2 | 3,587 | 0.06% |
|
| 2022/01/17 | 2 | 36.05 | 1 | 36.20 | 36.30 | 1 | 3,564 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 15 | 35.60 | 35.35 | -15 | 3,545 | -0.42% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 35.90 | 35.95 | -10 | 3,523 | -0.28% |
|
| 2022/01/12 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/10 | 1.1 | 37.22 | 2 | 37.25 | 37.05 | -0.9 | 3,429 | -0.03% |
|
| 2022/01/07 | 3 | 37.97 | 4 | 37.99 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/06 | 4 | 37.49 | 0 | 0.00 | 37.70 | 4 | 3,263 | 0.12% |
|
| 2022/01/05 | 1.1 | 37.88 | 5 | 37.37 | 37.95 | -3.9 | 3,226 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 7 | 37.65 | 37.55 | -7 | 3,122 | -0.22% |
|
| 2022/01/03 | 2.1 | 37.62 | 9 | 37.70 | 38.15 | -6.9 | 3,040 | -0.23% |
|
| 2021/12/30 | 55 | 39.67 | 32 | 39.64 | 38.90 | 23 | 2,873 | 0.80% |
|
| 2021/12/29 | 16 | 37.83 | 37 | 38.27 | 38.05 | -21 | 2,217 | -0.95% |
|
| 2021/12/28 | 18 | 36.21 | 17 | 35.89 | 36.20 | 1 | 1,822 | 0.05% |
|
| 2021/12/27 | 4 | 34.35 | 2 | 34.40 | 34.40 | 2 | 1,670 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 34.45 | 34.35 | -2 | 1,665 | -0.12% |
|
| 2021/12/23 | 3 | 34.67 | 0 | 0.00 | 34.45 | 3 | 1,645 | 0.18% |
|
| 2021/12/22 | 2 | 33.35 | 0 | 0.00 | 33.70 | 2 | 1,596 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,628 | -0.06% |
|
| 2021/12/17 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/09 | 1 | 33.65 | 2 | 33.65 | 33.75 | -1 | 1,614 | -0.06% |
|
| 2021/12/07 | 5 | 34.34 | 3 | 34.60 | 34.35 | 2 | 1,599 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 1,591 | -0.06% |
|
| 2021/12/03 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 1,599 | 0.06% |
|
| 2021/12/02 | 3 | 33.72 | 0 | 0.00 | 33.70 | 3 | 1,627 | 0.18% |
|
| 2021/11/26 | 3 | 33.30 | 2 | 33.35 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,679 | -0.06% |
|
| 2021/11/23 | 2 | 34.33 | 0 | 0.00 | 33.85 | 2 | 1,734 | 0.12% |
|
| 2021/11/19 | 3 | 34.78 | 0 | 0.00 | 34.75 | 3 | 1,721 | 0.17% |
|
| 2021/11/18 | 10 | 34.73 | 0 | 0.00 | 34.65 | 10 | 1,713 | 0.58% |
|
| 2021/11/17 | 2 | 35.63 | 0 | 0.00 | 35.25 | 2 | 1,708 | 0.12% |
|
| 2021/11/16 | 0 | 0.00 | 13 | 35.93 | 35.75 | -13 | 1,699 | -0.77% |
|
| 2021/11/15 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 1,694 | 0.12% |
|
| 2021/11/12 | 7 | 35.33 | 0 | 0.00 | 35.20 | 7 | 1,690 | 0.41% |
|
| 2021/11/11 | 2 | 35.75 | 1 | 36.60 | 36.55 | 1 | 1,641 | 0.06% |
|
| 2021/11/10 | 7 | 35.30 | 0 | 0.00 | 35.60 | 7 | 1,595 | 0.44% |
|
| 2021/11/09 | 3 | 35.20 | 0 | 0.00 | 35.30 | 3 | 1,595 | 0.19% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 35.45 | 35.00 | -1 | 1,582 | -0.06% |
|
| 2021/11/04 | 1 | 35.45 | 2 | 35.30 | 35.40 | -1 | 1,600 | -0.06% |
|
| 2021/11/03 | 2 | 35.33 | 5 | 34.99 | 35.45 | -3 | 1,553 | -0.19% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 34.40 | 34.00 | -3 | 1,536 | -0.20% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 33.30 | 33.80 | -2 | 1,547 | -0.13% |
|
| 2021/10/28 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,535 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 1,569 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 1,805 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/05 | 1 | 29.25 | 0 | 0.00 | 30.80 | 1 | 2,835 | 0.04% |
|
| 2021/10/04 | 4 | 30.48 | 0 | 0.00 | 30.35 | 4 | 2,862 | 0.14% |
|
| 2021/09/29 | 3 | 33.00 | 0 | 0.00 | 32.80 | 3 | 3,218 | 0.09% |
|
| 2021/09/28 | 2 | 34.28 | 15 | 34.78 | 34.20 | -13 | 3,243 | -0.40% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 3,390 | -0.09% |
|
| 2021/09/08 | 3 | 33.30 | 0 | 0.00 | 33.05 | 3 | 3,445 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 34.00 | 34.15 | -0.3 | 3,444 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 33.70 | 33.40 | -2 | 3,430 | -0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 34.60 | 33.70 | -1 | 3,407 | -0.03% |
|
| 2021/08/31 | 1 | 34.35 | 0 | 0.00 | 35.10 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 3,389 | 0.03% |
|
| 2021/08/26 | 0.4 | 33.35 | 0 | 0.00 | 32.75 | 0.4 | 3,358 | 0.01% |
|
| 2021/08/13 | 2 | 33.45 | 1 | 33.05 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 1 | 33.00 | 3 | 33.70 | 33.00 | -2 | 3,656 | -0.05% |
|
| 2021/08/05 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 3,741 | 0.00% |
|
| 2021/08/04 | 5 | 37.78 | 2 | 38.10 | 37.15 | 3 | 3,885 | 0.08% |
|
| 2021/08/03 | 4 | 38.00 | 0 | 0.00 | 37.80 | 4 | 3,933 | 0.10% |
|
| 2021/08/02 | 2 | 37.80 | 1 | 38.00 | 37.95 | 1 | 3,961 | 0.03% |
|
| 2021/07/30 | 7 | 37.82 | 2 | 38.40 | 37.50 | 5 | 3,961 | 0.13% |
|
| 2021/07/29 | 3 | 37.40 | 0 | 0.00 | 37.45 | 3 | 3,895 | 0.08% |
|
| 2021/07/28 | 12 | 35.80 | 2 | 36.95 | 37.00 | 10 | 3,911 | 0.26% |
|
| 2021/07/27 | 3 | 37.97 | 1 | 38.45 | 37.05 | 2 | 3,974 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 38.10 | 38.90 | -3 | 3,940 | -0.08% |
|
| 2021/07/23 | 1 | 36.65 | 5 | 37.00 | 36.30 | -4 | 3,788 | -0.11% |
|
| 2021/07/22 | 6 | 36.90 | 5 | 36.61 | 36.40 | 1 | 3,789 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/20 | 1 | 35.80 | 1 | 35.40 | 35.40 | 0 | 3,728 | 0.00% |
|
| 2021/07/19 | 2 | 36.18 | 0 | 0.00 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 3,880 | -0.05% |
|
| 2021/07/14 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 3,902 | 0.05% |
|
| 2021/07/13 | 5 | 37.14 | 1 | 37.70 | 36.15 | 4 | 4,012 | 0.10% |
|
| 2021/07/12 | 11 | 37.42 | 9 | 36.97 | 37.00 | 2 | 3,969 | 0.05% |
|
| 2021/07/07 | 7 | 35.58 | 5 | 36.02 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 33.78 | 33.55 | -2 | 3,793 | -0.05% |
|
| 2021/07/01 | 2 | 32.40 | 0 | 0.00 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/30 | 5 | 32.55 | 0 | 32.60 | 33.00 | 5 | 4,350 | 0.11% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 33.13 | 33.10 | -2 | 4,603 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2.2 | 32.24 | 32.30 | -2.2 | 4,614 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 9 | 31.29 | 31.05 | -9 | 4,626 | -0.19% |
|
| 2021/06/21 | 3 | 31.25 | 3 | 31.40 | 31.00 | 0 | 4,694 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 4,822 | -0.02% |
|
| 2021/06/16 | 1 | 32.70 | 1 | 32.50 | 32.55 | 0 | 5,119 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 5,234 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 5,408 | -0.02% |
|
| 2021/06/10 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 5,812 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 33.38 | 33.25 | -3 | 5,989 | -0.05% |
|
| 2021/06/07 | 2 | 32.45 | 5 | 32.43 | 32.55 | -3 | 6,107 | -0.05% |
|
| 2021/06/04 | 1 | 33.30 | 1 | 33.20 | 32.80 | 0 | 6,138 | 0.00% |
|
| 2021/06/03 | 1 | 33.55 | 1 | 33.65 | 33.30 | 0 | 6,229 | 0.00% |
|
| 2021/06/02 | 4 | 33.54 | 2 | 33.58 | 33.65 | 2 | 6,374 | 0.03% |
|
| 2021/05/31 | 3 | 34.57 | 0 | 0.00 | 34.10 | 3 | 6,640 | 0.05% |
|
| 2021/05/28 | 3 | 34.58 | 0 | 0.00 | 34.00 | 3 | 6,803 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 11.2 | 34.03 | 33.40 | -11.2 | 6,960 | -0.16% |
|
| 2021/05/26 | 17 | 34.29 | 7 | 34.04 | 33.90 | 10 | 7,138 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 34.00 | 33.80 | -5 | 7,330 | -0.07% |
|
| 2021/05/24 | 1 | 32.25 | 1 | 32.55 | 32.95 | 0 | 8,143 | 0.00% |
|
| 2021/05/19 | 1 | 31.65 | 6 | 32.38 | 31.90 | -5 | 9,747 | -0.05% |
|
| 2021/05/18 | 1 | 30.75 | 1 | 31.65 | 31.65 | 0 | 9,899 | 0.00% |
|
| 2021/05/17 | 5 | 29.00 | 2 | 29.55 | 29.20 | 3 | 10,211 | 0.03% |
|
| 2021/05/14 | 2.1 | 31.82 | 0 | 0.00 | 31.45 | 2.1 | 10,261 | 0.02% |
|
| 2021/05/13 | 0 | 31.90 | 6 | 31.97 | 31.80 | -6 | 10,250 | -0.06% |
|
| 2021/05/12 | 20 | 31.10 | 9 | 30.60 | 31.10 | 11 | 10,182 | 0.11% |
|
| 2021/05/11 | 4 | 34.05 | 1 | 33.95 | 33.70 | 3 | 10,011 | 0.03% |
|
| 2021/05/10 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 1 | 36.65 | 3 | 37.00 | 37.35 | -2 | 9,972 | -0.02% |
|
| 2021/05/06 | 1 | 36.25 | 0 | 0.00 | 35.75 | 1 | 9,967 | 0.01% |
|
| 2021/05/05 | 5 | 37.44 | 0 | 0.00 | 36.10 | 5 | 9,969 | 0.05% |
|
| 2021/05/04 | 1 | 36.25 | 7 | 36.11 | 36.70 | -6 | 10,043 | -0.06% |
|
| 2021/05/03 | 14 | 38.82 | 1 | 39.20 | 37.90 | 13 | 10,004 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 10,111 | -0.01% |
|
| 2021/04/27 | 1 | 40.45 | 3 | 40.25 | 40.15 | -2 | 10,481 | -0.02% |
|
| 2021/04/26 | 1 | 40.45 | 15 | 40.85 | 40.45 | -14 | 10,592 | -0.13% |
|
| 2021/04/23 | 7 | 40.55 | 0 | 0.00 | 40.65 | 7 | 10,641 | 0.07% |
|
| 2021/04/22 | 3 | 40.48 | 3 | 40.25 | 40.05 | 0 | 10,662 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 41.83 | 41.70 | -6 | 10,528 | -0.06% |
|
| 2021/04/19 | 9 | 42.48 | 6 | 41.98 | 41.85 | 3 | 10,554 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 41.53 | 41.95 | -3 | 10,462 | -0.03% |
|
| 2021/04/15 | 2 | 40.50 | 2 | 40.85 | 40.90 | 0 | 10,458 | 0.00% |
|
| 2021/04/14 | 4 | 40.53 | 74 | 39.81 | 40.70 | -70 | 10,550 | -0.66% |
|
| 2021/04/13 | 13 | 41.56 | 32 | 41.48 | 40.45 | -19 | 10,799 | -0.18% |
|
| 2021/04/12 | 41 | 42.60 | 4 | 42.48 | 42.15 | 37 | 10,706 | 0.35% |
|
| 2021/04/09 | 22 | 42.54 | 16 | 42.22 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 6 | 41.75 | 7.1 | 41.64 | 41.60 | -1.1 | 10,495 | -0.01% |
|
| 2021/04/07 | 12 | 42.07 | 11 | 42.73 | 42.05 | 1 | 10,456 | 0.01% |
|
| 2021/04/06 | 6 | 41.32 | 0 | 0.00 | 41.00 | 6 | 10,213 | 0.06% |
|
| 2021/04/01 | 2 | 40.78 | 0 | 0.00 | 40.95 | 2 | 10,187 | 0.02% |
|
| 2021/03/31 | 11 | 40.60 | 2 | 40.90 | 40.75 | 9 | 10,176 | 0.09% |
|
| 2021/03/30 | 1 | 41.50 | 2 | 41.43 | 40.95 | -1 | 10,164 | -0.01% |
|
| 2021/03/29 | 0.1 | 40.35 | 0 | 0.00 | 40.10 | 0.1 | 10,085 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 40.34 | 40.00 | -8 | 10,140 | -0.08% |
|
| 2021/03/23 | 9 | 41.48 | 4 | 40.93 | 40.80 | 5 | 10,106 | 0.05% |
|
| 2021/03/22 | 7 | 41.55 | 6 | 41.55 | 41.30 | 1 | 10,085 | 0.01% |
|
| 2021/03/19 | 2 | 41.00 | 1 | 40.85 | 41.20 | 1 | 10,052 | 0.01% |
|
| 2021/03/18 | 17 | 41.11 | 6 | 40.95 | 40.95 | 11 | 9,930 | 0.11% |
|
| 2021/03/17 | 45 | 41.77 | 8 | 41.90 | 41.40 | 37 | 10,055 | 0.37% |
|
| 2021/03/16 | 15 | 42.06 | 13 | 42.06 | 42.20 | 2 | 9,941 | 0.02% |
|
| 2021/03/15 | 4 | 40.11 | 8.1 | 40.25 | 40.10 | -4.1 | 9,613 | -0.04% |
|
| 2021/03/12 | 1 | 40.25 | 3 | 40.22 | 40.00 | -2 | 9,700 | -0.02% |
|
| 2021/03/11 | 2 | 39.90 | 12 | 40.09 | 40.35 | -10 | 9,705 | -0.10% |
|
| 2021/03/10 | 10 | 39.24 | 6.1 | 39.05 | 39.10 | 3.9 | 9,705 | 0.04% |
|
| 2021/03/08 | 2.1 | 39.75 | 6 | 39.70 | 39.20 | -4 | 9,999 | -0.04% |
|
| 2021/03/05 | 4 | 39.70 | 5 | 39.56 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 4 | 39.86 | 1 | 39.85 | 39.55 | 3 | 10,658 | 0.03% |
|
| 2021/03/03 | 21 | 39.92 | 23 | 39.91 | 40.95 | -2 | 10,838 | -0.02% |
|
| 2021/03/02 | 16 | 41.52 | 4 | 41.90 | 40.90 | 12 | 10,812 | 0.11% |
|
| 2021/02/26 | 7 | 42.13 | 13 | 42.49 | 41.90 | -6 | 10,673 | -0.06% |
|
| 2021/02/25 | 13 | 42.34 | 9 | 42.53 | 41.50 | 4 | 10,450 | 0.04% |
|
| 2021/02/24 | 44.1 | 43.32 | 24 | 43.49 | 41.40 | 20.1 | 10,258 | 0.20% |
|
| 2021/02/23 | 15 | 40.12 | 19 | 42.06 | 42.90 | -4 | 9,568 | -0.04% |
|
| 2021/02/22 | 30 | 39.43 | 47 | 39.28 | 39.00 | -17 | 9,177 | -0.19% |
|
| 2021/02/19 | 61.4 | 40.17 | 34 | 40.51 | 40.70 | 27.4 | 8,798 | 0.31% |
|
| 2021/02/18 | 4 | 37.36 | 7 | 37.89 | 38.10 | -3 | 7,979 | -0.04% |
|
| 2021/02/17 | 15 | 33.45 | 29.5 | 33.65 | 34.65 | -14.5 | 7,929 | -0.18% |
|
| 2021/02/05 | 2 | 31.70 | 2 | 31.78 | 31.50 | 0 | 7,740 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 7,638 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 30.05 | 30.75 | -2 | 7,621 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 29.97 | 29.95 | -6 | 7,617 | -0.08% |
|
| 2021/01/29 | 2 | 30.55 | 6 | 30.55 | 30.00 | -4 | 7,592 | -0.05% |
|
| 2021/01/28 | 6 | 30.68 | 0 | 0.00 | 30.65 | 6 | 7,551 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 31.33 | 31.40 | -3 | 7,559 | -0.04% |
|
| 2021/01/26 | 13 | 31.41 | 4 | 32.13 | 31.25 | 9 | 7,534 | 0.12% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 7,443 | -0.01% |
|
| 2021/01/22 | 4 | 31.61 | 0 | 0.00 | 31.40 | 4 | 7,422 | 0.05% |
|
| 2021/01/21 | 9 | 31.67 | 10 | 32.10 | 31.75 | -1 | 7,404 | -0.01% |
|
| 2021/01/20 | 21 | 32.97 | 15 | 32.05 | 31.15 | 6 | 7,342 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 31.03 | 31.15 | -3 | 6,985 | -0.04% |
|
| 2021/01/18 | 6 | 29.83 | 0 | 0.00 | 29.70 | 6 | 6,952 | 0.09% |
|
| 2021/01/15 | 3 | 29.72 | 6 | 29.76 | 29.50 | -3 | 7,003 | -0.04% |
|
| 2021/01/14 | 5 | 30.40 | 2 | 30.33 | 30.40 | 3 | 6,993 | 0.04% |
|
| 2021/01/13 | 3 | 30.55 | 0 | 0.00 | 30.40 | 3 | 6,991 | 0.04% |
|
| 2021/01/12 | 1 | 30.80 | 1 | 30.45 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/08 | 7.3 | 30.94 | 21 | 31.10 | 30.70 | -13.7 | 6,855 | -0.20% |
|
| 2021/01/07 | 2 | 31.93 | 1 | 31.60 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 36.2 | 32.77 | 28 | 32.80 | 32.10 | 8.2 | 6,660 | 0.12% |
|
| 2021/01/05 | 13 | 31.28 | 2 | 31.53 | 31.25 | 11 | 6,326 | 0.17% |
|
| 2021/01/04 | 4 | 31.38 | 5 | 31.35 | 31.20 | -1 | 6,316 | -0.02% |
|
| 2020/12/30 | 1 | 30.05 | 4 | 30.58 | 30.55 | -3 | 6,122 | -0.05% |
|
| 2020/12/29 | 2 | 30.40 | 0 | 0.00 | 30.05 | 2 | 6,084 | 0.03% |
|
| 2020/12/28 | 6 | 30.74 | 6 | 30.60 | 30.55 | 0 | 6,051 | 0.00% |
|
| 2020/12/25 | 1 | 30.55 | 1 | 30.70 | 30.30 | 0 | 5,998 | 0.00% |
|
| 2020/12/24 | 3 | 30.40 | 6 | 30.36 | 30.50 | -3 | 5,935 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 28.99 | 30.30 | -7 | 5,901 | -0.12% |
|
| 2020/12/22 | 1 | 30.50 | 50 | 30.10 | 29.35 | -49 | 5,852 | -0.84% |
|
| 2020/12/21 | 3 | 29.57 | 2 | 30.08 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/18 | 1 | 30.60 | 1 | 30.10 | 30.10 | 0 | 5,827 | 0.00% |
|
| 2020/12/17 | 2 | 30.58 | 1 | 30.75 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/16 | 4 | 30.56 | 2 | 30.90 | 30.90 | 2 | 6,120 | 0.03% |
|
| 2020/12/15 | 1 | 31.15 | 19 | 30.68 | 30.25 | -18 | 6,492 | -0.28% |
|
| 2020/12/14 | 21 | 31.80 | 4 | 31.35 | 31.20 | 17 | 6,487 | 0.26% |
|
| 2020/12/11 | 15 | 30.89 | 11 | 30.84 | 32.10 | 4 | 6,316 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 29 | 30.13 | 30.20 | -29 | 6,071 | -0.48% |
|
| 2020/12/09 | 52 | 30.97 | 5 | 30.88 | 30.90 | 47 | 5,998 | 0.78% |
|
| 2020/12/08 | 10 | 30.91 | 7 | 30.96 | 30.75 | 3 | 5,936 | 0.05% |
|
| 2020/12/07 | 7 | 30.29 | 4 | 30.58 | 30.20 | 3 | 5,800 | 0.05% |
|
| 2020/12/04 | 4 | 29.98 | 0 | 0.00 | 30.05 | 4 | 5,702 | 0.07% |
|
| 2020/12/03 | 29 | 29.89 | 7 | 30.26 | 29.90 | 22 | 5,587 | 0.39% |
|
| 2020/12/02 | 7 | 30.85 | 4 | 30.51 | 30.80 | 3 | 5,423 | 0.06% |
|
| 2020/12/01 | 19 | 30.76 | 9 | 30.42 | 30.75 | 10 | 5,180 | 0.19% |
|
| 2020/11/30 | 9 | 28.36 | 6 | 28.66 | 29.15 | 3 | 4,568 | 0.07% |
|
| 2020/11/27 | 6 | 25.77 | 13 | 25.60 | 26.50 | -7 | 4,302 | -0.16% |
|
| 2020/11/26 | 8 | 24.39 | 43 | 23.90 | 24.50 | -35 | 3,983 | -0.88% |
|
| 2020/11/25 | 31 | 23.63 | 20 | 23.35 | 23.25 | 11 | 3,866 | 0.28% |
|
| 2020/11/24 | 3.1 | 23.77 | 0 | 0.00 | 23.80 | 3.1 | 3,839 | 0.08% |
|
| 2020/11/23 | 2 | 23.90 | 1 | 24.10 | 24.00 | 1 | 3,879 | 0.03% |
|
| 2020/11/20 | 21 | 24.00 | 1 | 24.15 | 24.05 | 20 | 3,850 | 0.52% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 3,772 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 23.30 | 23.40 | -10 | 3,841 | -0.26% |
|
| 2020/11/16 | 5 | 23.15 | 1 | 23.40 | 23.40 | 4 | 3,949 | 0.10% |
|
| 2020/11/13 | 2 | 22.10 | 21 | 22.39 | 23.15 | -19 | 4,346 | -0.44% |
|
| 2020/11/12 | 21 | 22.15 | 38 | 22.01 | 22.05 | -17 | 5,003 | -0.34% |
|
| 2020/11/11 | 25 | 22.05 | 0 | 0.00 | 22.05 | 25 | 4,978 | 0.50% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 22.07 | 21.95 | -7 | 4,954 | -0.14% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 21.85 | 21.65 | -4 | 4,900 | -0.08% |
|
| 2020/11/05 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 4,880 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 21 | 22.00 | 22.10 | -21 | 4,860 | -0.43% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 4,811 | -0.04% |
|
| 2020/10/30 | 32 | 22.43 | 10 | 22.20 | 22.05 | 22 | 4,746 | 0.46% |
|
| 2020/10/29 | 4 | 21.70 | 0 | 0.00 | 22.20 | 4 | 4,640 | 0.09% |
|
| 2020/10/28 | 8 | 22.36 | 41 | 22.47 | 22.30 | -33 | 4,576 | -0.72% |
|
| 2020/10/27 | 29 | 22.03 | 1 | 22.15 | 22.20 | 28 | 4,444 | 0.63% |
|
| 2020/10/26 | 2 | 21.93 | 18 | 22.06 | 22.10 | -16 | 4,392 | -0.36% |
|
| 2020/10/23 | 22 | 21.83 | 10 | 21.80 | 21.65 | 12 | 4,268 | 0.28% |
|
| 2020/10/22 | 2 | 21.23 | 4 | 20.73 | 21.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/21 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 4,049 | 0.07% |
|
| 2020/10/16 | 2 | 20.60 | 0 | 0.00 | 20.10 | 2 | 3,985 | 0.05% |
|
| 2020/10/13 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 2 | 20.50 | 10 | 20.55 | 20.70 | -8 | 3,863 | -0.21% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 3,812 | -0.03% |
|
| 2020/10/05 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 3,748 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 19.85 | 19.85 | -8 | 3,704 | -0.22% |
|
| 2020/09/25 | 11 | 19.54 | 2 | 19.60 | 19.40 | 9 | 3,684 | 0.24% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 3,638 | -0.03% |
|
| 2020/09/23 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 3,591 | 0.08% |
|
| 2020/09/22 | 1 | 20.60 | 3 | 20.75 | 20.40 | -2 | 3,536 | -0.06% |
|
| 2020/09/21 | 23 | 22.08 | 8 | 22.34 | 21.35 | 15 | 3,446 | 0.44% |
|
| 2020/09/18 | 27 | 21.52 | 26 | 21.15 | 21.90 | 1 | 3,120 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 19.35 | 19.35 | -6 | 2,618 | -0.23% |
|
| 2020/09/11 | 3 | 19.08 | 0 | 0.00 | 19.00 | 3 | 2,574 | 0.12% |
|
| 2020/09/09 | 3 | 19.12 | 1 | 19.15 | 19.45 | 2 | 2,511 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 2,475 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 2,452 | -0.08% |
|
| 2020/09/03 | 1 | 19.35 | 4 | 19.40 | 19.25 | -3 | 2,383 | -0.13% |
|
| 2020/09/02 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 2,347 | 0.04% |
|
| 2020/09/01 | 5 | 19.74 | 0 | 0.00 | 19.55 | 5 | 2,303 | 0.22% |
|
| 2020/08/31 | 3 | 20.13 | 3 | 20.03 | 20.10 | 0 | 2,237 | 0.00% |
|
| 2020/08/28 | 1 | 19.05 | 1 | 19.50 | 19.60 | 0 | 2,169 | 0.00% |
|
| 2020/08/27 | 9 | 19.34 | 1 | 19.60 | 19.20 | 8 | 2,115 | 0.38% |
|
| 2020/08/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/25 | 1 | 19.30 | 2 | 19.18 | 19.20 | -1 | 1,967 | -0.05% |
|
| 2020/08/24 | 2 | 19.43 | 6 | 19.55 | 19.30 | -4 | 1,912 | -0.21% |
|
| 2020/08/21 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 1,847 | 0.00% |
|
| 2020/08/20 | 26 | 19.77 | 0 | 0.00 | 19.90 | 26 | 1,734 | 1.50% |
|
| 2020/08/19 | 36 | 22.33 | 9 | 22.28 | 20.70 | 27 | 1,560 | 1.73% |
|
| 2020/08/18 | 32 | 22.95 | 0 | 0.00 | 22.95 | 32 | 1,016 | 3.15% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 186.50 | 188.50 | -1 | 158 | -0.63% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 135 | -0.74% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 132 | -0.75% |
|
| 2020/07/16 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 114 | 0.87% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 102 | -0.97% |
|
| 2020/07/08 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 101 | 0.99% |
|
| 2020/07/03 | 1 | 164.50 | 1 | 164.50 | 166.00 | 0 | 97 | 0.00% |
|
| 2020/07/02 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 99 | 1.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 147 | -0.68% |
|
| 2020/05/06 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 146 | 0.68% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 147 | -0.68% |
|
| 2020/04/29 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 147 | 0.68% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 141.00 | 144.00 | -2 | 160 | -1.24% |
|
| 2020/04/06 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 158 | 1.26% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 163.50 | 163.50 | -3 | 143 | -2.10% |
|
| 2020/01/31 | 3 | 164.50 | 0 | 0.00 | 163.00 | 3 | 143 | 2.10% |
|
| 2020/01/09 | 0 | 0.00 | 0.1 | 173.50 | 173.00 | -0.1 | 153 | -0.04% |
|
| 2020/01/08 | 0 | 0.00 | 0.1 | 170.50 | 170.50 | -0.1 | 153 | -0.04% |
|
| 2020/01/07 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 152 | 0.65% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 174.50 | 174.50 | -7 | 140 | -4.99% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 175.00 | 175.00 | -3 | 139 | -2.15% |
|
| 2019/12/10 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 139 | 0.72% |
|
| 2019/11/25 | 10 | 178.00 | 0 | 0.00 | 179.50 | 10 | 143 | 6.95% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 127 | -0.79% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 119 | -0.84% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 284 | -0.35% |
|
| 2019/05/09 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 266 | 0.38% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 245 | -0.81% |
|
| 2019/04/22 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 206 | 0.48% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 158 | -0.63% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 146 | -0.68% |
|
| 2019/03/27 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 131 | 0.76% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/14 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 52 | 1.90% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 39 | -5.04% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 30 | -6.66% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 60 | -1.65% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 134.00 | 135.00 | -3 | 63 | -4.75% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 92 | -1.08% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 116 | -0.86% |
|
| 2018/11/23 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 117 | 1.70% |
|
| 2018/10/11 | 1 | 114.00 | 1 | 114.00 | 115.00 | 0 | 102 | 0.00% |
|
| 2018/06/12 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 137 | 0.73% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 149.00 | 149.00 | -6 | 289 | -2.08% |
|
| 2018/04/02 | 6 | 151.00 | 0 | 0.00 | 150.50 | 6 | 288 | 2.08% |
|
| 2018/03/23 | 2 | 148.25 | 1 | 149.00 | 148.50 | 1 | 288 | 0.35% |
|
| 2018/03/15 | 8 | 154.63 | 0 | 0.00 | 153.00 | 8 | 270 | 2.96% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 232 | -0.43% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 155.21 | 155.50 | -7 | 229 | -3.05% |
|
| 2018/03/09 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 220 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/02/08 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 197 | 0.51% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 198 | -0.50% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 138.00 | 139.50 | -2 | 196 | -1.02% |
|
| 2018/01/26 | 1 | 150.50 | 1 | 150.00 | 150.50 | 0 | 271 | 0.00% |
|
| 2018/01/24 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 286 | 0.35% |
|
| 2018/01/23 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 287 | 0.35% |
|
| 2018/01/18 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 286 | 0.70% |
|
| 2018/01/17 | 6 | 150.17 | 1 | 150.50 | 150.00 | 5 | 284 | 1.76% |
|