長華* (8070)-凱基-松山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
8,695張
產業
上市電子通路類股▼1.78%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.7	51.69	0	0.00	53.10	2.7	4,075	0.07%
2024/05/20	2.4	51.96	20	51.95	52.30	-17.6	3,977	-0.44%
2024/05/17	2	48.75	1	48.55	49.20	1	3,904	0.03%
2024/05/16	0.1	49.00	0	0.00	47.15	0.1	3,899	0.00%
2024/05/15	0	0.00	0.5	50.20	49.30	-0.5	3,816	-0.01%
2024/05/14	6.7	48.09	6	48.55	48.40	0.7	3,648	0.02%
2024/05/13	0	0.00	1	46.05	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	1	46.20	46.20	-1	3,466	-0.03%
2024/05/09	2	44.05	0	0.00	43.90	2	3,395	0.06%
2024/05/08	2	44.60	0	0.00	44.70	2	3,387	0.06%
2024/05/07	0	0.00	2	45.33	44.85	-2	3,345	-0.06%
2024/05/06	2	45.30	1	45.70	45.35	1	3,286	0.03%
2024/05/03	0	0.00	1	44.60	44.50	-1	3,194	-0.03%
2024/04/26	0.1	44.15	13	43.77	43.95	-12.9	3,062	-0.42%
2024/04/25	15	44.70	2	44.10	44.15	13	2,994	0.43%
2024/04/24	2	43.25	2	43.53	44.85	0	2,828	0.00%
2024/04/18	0	0.00	1	41.00	41.05	-1	2,661	-0.04%
2024/04/15	3	41.70	0	0.00	41.20	3	2,570	0.12%
2024/04/11	0	0.00	2	42.13	42.25	-2	2,506	-0.08%
2024/04/10	2	43.18	0	0.00	42.80	2	2,444	0.08%
2024/04/08	0	0.00	3	42.38	43.65	-3	2,313	-0.13%
2024/04/02	0	0.00	3	41.98	41.65	-3	2,173	-0.14%
2024/03/28	5	39.80	0	0.00	39.75	5	2,058	0.24%
2024/03/27	1	39.75	1	39.85	39.70	0	2,038	0.00%
2024/03/26	4	40.26	1	40.55	39.80	3	2,011	0.15%
2024/03/25	4	41.03	1	41.65	40.70	3	1,951	0.15%
2024/03/21	0.1	39.15	0	0.00	39.70	0.1	1,788	0.01%
2024/03/18	5.2	38.18	0	0.00	38.75	5.2	1,675	0.31%
2024/03/15	6	38.65	0	0.00	38.30	6	1,651	0.36%
2024/03/13	5	38.05	0	0.00	38.35	5	1,599	0.31%
2024/03/12	1	37.60	0	0.00	37.55	1	1,556	0.06%
2024/03/08	7	38.00	10	37.43	37.80	-3	1,530	-0.20%
2024/03/07	2	38.00	0	0.00	37.90	2	1,485	0.13%
2024/03/05	5	38.40	2	38.70	39.15	3	1,385	0.22%
2024/03/04	0	0.00	105	38.29	38.10	-105	1,341	-7.83%	大賣/鉅額交易
2024/03/01	1	38.35	33	38.81	38.45	-32	1,315	-2.43%
2024/02/29	30	38.48	0	0.00	38.55	30	1,258	2.38%
2024/02/27	0	0.00	12	38.54	38.20	-12	1,206	-0.99%
2024/02/26	0	0.00	47	37.57	38.10	-47	1,151	-4.08%
2024/02/21	18	37.86	0	0.00	37.85	18	1,081	1.67%
2024/02/20	153	38.12	166	38.39	38.05	-13	1,044	-1.24%	大買/大賣/
2024/02/19	56	38.67	0	0.00	38.40	56	942	5.94%
2024/02/16	121	37.61	2	37.68	37.90	119	863	13.78%	大買/鉅額交易
2024/02/01	1	35.95	0	0.00	35.90	1	725	0.14%
2024/01/31	1	35.10	1	35.75	35.90	0	730	0.00%
2024/01/26	0	0.00	2	34.75	34.60	-2	696	-0.29%
2024/01/24	1	35.00	0	0.00	35.05	1	692	0.14%
2024/01/23	1	35.40	0	0.00	35.00	1	688	0.15%
2024/01/22	0	0.00	1	34.70	34.85	-1	678	-0.15%
2024/01/18	1	34.65	0	0.00	34.60	1	672	0.15%
2024/01/17	0	0.00	1	34.75	34.55	-1	669	-0.15%
2024/01/15	0	0.00	21	34.25	34.80	-21	654	-3.21%
2024/01/12	3	34.52	0	0.00	34.55	3	654	0.46%
2024/01/11	1	33.95	1	34.10	34.50	0	652	0.00%
2024/01/09	0	0.00	1	34.15	34.25	-1	657	-0.15%
2024/01/03	1	34.45	0	0.00	34.25	1	649	0.15%
2023/12/28	0	0.00	3	34.90	34.95	-3	639	-0.47%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/22	1	33.55	1	33.70	33.65	0	607	0.00%
2023/12/21	1	33.75	1	33.80	33.60	0	606	0.00%
2023/12/19	1	33.85	0	0.00	33.90	1	593	0.17%
2023/12/14	1	35.10	1	35.15	35.10	0	576	0.00%
2023/12/13	0	0.00	1	35.15	35.05	-1	568	-0.18%
2023/12/12	3	34.85	0	0.00	34.90	3	558	0.54%
2023/12/07	0	0.00	1	34.25	34.25	-1	556	-0.18%
2023/12/05	0	0.00	1	34.70	34.85	-1	586	-0.17%
2023/11/30	1	34.10	0	0.00	34.50	1	641	0.16%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/27	0	0.00	0.5	33.55	33.50	-0.5	648	-0.08%
2023/11/14	1	32.35	0	0.00	32.25	1	638	0.16%
2023/11/13	1	32.25	2	32.20	32.10	-1	640	-0.16%
2023/11/09	2	32.55	0	0.00	32.25	2	644	0.31%
2023/11/08	2	32.70	1	32.15	32.65	1	627	0.16%
2023/10/18	0	0.00	8	30.10	30.00	-8	733	-1.09%
2023/10/16	1	30.60	1	30.50	30.45	0	781	0.00%
2023/09/22	1	31.70	0	0.00	31.90	1	1,104	0.09%
2023/09/20	0	0.00	1	32.05	32.00	-1	1,100	-0.09%
2023/09/19	1	32.10	1	32.45	32.10	0	1,098	0.00%
2023/09/18	3	32.37	2	32.48	32.45	1	1,092	0.09%
2023/09/15	1	32.30	1	32.40	32.45	0	1,100	0.00%
2023/09/11	0	0.00	1	31.65	31.65	-1	1,208	-0.08%
2023/09/08	3	32.15	0	0.00	32.00	3	1,218	0.25%
2023/09/07	6	32.34	0	0.00	32.35	6	1,206	0.50%
2023/09/06	1	32.10	2	32.08	32.05	-1	1,202	-0.08%
2023/09/05	1	31.65	0	0.00	32.05	1	1,211	0.08%
2023/09/04	1	31.25	1	31.15	31.25	0	1,188	0.00%
2023/09/01	2	30.78	0	0.00	30.90	2	1,177	0.17%
2023/08/23	1	29.95	1	29.95	30.10	0	1,199	0.00%
2023/08/02	0	0.00	5	30.55	30.60	-5	1,173	-0.43%
2023/07/20	2	30.88	1	30.75	31.10	1	1,175	0.09%
2023/07/18	0	0.00	1	30.90	30.90	-1	1,137	-0.09%
2023/07/17	5	30.80	0	0.00	30.95	5	1,123	0.45%
2023/07/14	1	31.80	0	0.00	31.80	1	1,091	0.09%
2023/07/13	0.5	30.50	0	0.00	30.65	0.5	1,052	0.05%
2023/06/15	0	0.00	4	36.26	36.50	-4	1,010	-0.40%
2023/06/14	1	36.60	20	36.43	36.85	-19	981	-1.94%
2023/06/12	20	36.91	0	0.00	37.00	20	969	2.06%
2023/06/09	1	37.00	1	37.00	36.85	0	957	0.00%
2023/06/08	0	0.00	1	36.85	36.70	-1	940	-0.11%
2023/06/05	0	0.00	1	36.70	36.55	-1	981	-0.10%
2023/06/02	0	0.00	1	36.35	36.35	-1	991	-0.10%
2023/05/29	1	36.30	0	0.00	36.25	1	1,025	0.10%
2023/05/26	0	35.90	0	0.00	35.65	0	1,017	0.00%
2023/05/24	0	0.00	1	36.30	36.35	-1	1,025	-0.10%
2023/05/23	1	36.20	0	0.00	36.05	1	1,020	0.10%
2023/05/22	1	36.10	1	36.25	36.00	0	1,012	0.00%
2023/05/16	0	0.00	1	34.35	34.25	-1	982	-0.10%
2023/05/11	1	34.45	0	0.00	33.70	1	1,002	0.10%
2023/05/09	0	0.00	1	34.85	34.65	-1	1,002	-0.10%
2023/05/08	1	35.05	1	35.00	35.00	0	1,003	0.00%
2023/05/05	1	34.85	0	0.00	34.85	1	1,013	0.10%
2023/05/04	0	0.00	1	34.10	34.55	-1	1,011	-0.10%
2023/05/02	1	33.60	0	0.00	34.10	1	1,016	0.10%
2023/04/28	1	33.25	2	33.35	33.30	-1	1,015	-0.10%
2023/04/25	1	33.95	0	0.00	32.70	1	1,003	0.10%
2023/04/21	1	34.75	5	34.28	34.05	-4	949	-0.42%
2023/04/20	0	0.00	1	35.20	34.65	-1	940	-0.11%
2023/04/19	1	35.40	0	0.00	35.30	1	940	0.11%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/13	0	0.00	1	36.20	36.25	-1	903	-0.11%
2023/04/12	3	36.52	0	0.00	36.50	3	894	0.34%
2023/04/11	0	0.00	1	36.30	36.35	-1	883	-0.11%
2023/04/10	1	36.10	0	0.00	36.35	1	878	0.11%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	0	0.00	10	36.65	36.90	-10	848	-1.18%
2023/03/31	10	36.80	4	36.30	37.00	6	819	0.73%
2023/03/29	1	34.70	0	0.00	34.65	1	704	0.14%
2023/03/24	0	0.00	1	35.80	35.40	-1	690	-0.14%
2023/03/23	1	35.20	0	0.00	35.50	1	683	0.15%
2023/03/22	1	35.80	2	35.70	35.50	-1	678	-0.15%
2023/03/21	1	35.40	1	35.15	35.55	0	674	0.00%
2023/03/20	1	35.30	2	35.10	35.00	-1	659	-0.15%
2023/03/17	1	35.00	1	34.95	34.95	0	655	0.00%
2023/03/15	2	35.10	1	34.85	34.65	1	641	0.16%
2023/03/14	1	34.55	1	34.40	34.25	0	627	0.00%
2023/03/13	1	34.25	0	0.00	34.25	1	624	0.16%
2023/03/09	1	34.65	2	34.70	34.60	-1	604	-0.17%
2023/03/08	1	34.65	0	0.00	34.60	1	587	0.17%
2023/03/06	0	0.00	4	34.80	34.55	-4	533	-0.75%
2023/03/03	1	33.80	0	0.00	33.75	1	496	0.20%
2023/03/01	0	0.00	3	33.25	33.25	-3	474	-0.63%
2023/02/21	1	32.80	0	0.00	32.85	1	440	0.23%
2023/02/03	0	0.00	3	32.50	32.50	-3	425	-0.71%
2023/02/02	0	0.00	2	32.35	32.30	-2	406	-0.49%
2023/01/17	1	31.50	0	0.00	31.35	1	381	0.26%
2023/01/13	0	0.00	1	31.80	31.40	-1	397	-0.25%
2023/01/09	1	30.60	0	0.00	31.50	1	413	0.24%
2023/01/05	1	30.25	0	0.00	30.35	1	416	0.24%
2022/12/19	0	0.00	1	30.75	30.80	-1	491	-0.20%
2022/12/15	1	31.65	1	31.80	31.55	0	491	0.00%
2022/12/14	1	32.05	1	32.05	31.95	0	491	0.00%
2022/12/13	1	31.65	0	0.00	31.60	1	485	0.21%
2022/12/12	0	0.00	1	31.40	31.55	-1	487	-0.21%
2022/12/09	1	31.85	0	0.00	31.80	1	488	0.20%
2022/12/05	1	32.55	0	0.00	32.70	1	485	0.21%
2022/12/01	2	32.43	0	0.00	32.10	2	485	0.41%
2022/11/30	0	0.00	5	32.10	32.10	-5	488	-1.02%
2022/11/21	0	0.00	1	31.65	31.60	-1	524	-0.19%
2022/11/14	1	31.90	0	0.00	32.20	1	528	0.19%
2022/10/19	0	0.00	1	30.70	30.60	-1	539	-0.19%
2022/10/18	1	30.80	0	0.00	30.70	1	539	0.19%
2022/10/14	0	0.00	5	31.00	30.60	-5	542	-0.92%
2022/10/11	0	0.00	5	31.08	31.00	-5	559	-0.89%
2022/10/05	0	0.00	3	32.45	33.15	-3	633	-0.47%
2022/10/04	4	31.88	0	0.00	32.10	4	627	0.64%
2022/09/27	2	30.83	1	31.00	31.10	1	688	0.15%
2022/09/23	0	0.00	1	32.05	31.90	-1	732	-0.14%
2022/09/22	0	0.00	1	32.05	32.25	-1	745	-0.13%
2022/09/21	1	32.20	1	32.35	32.20	0	755	0.00%
2022/09/15	1	33.60	1	33.55	33.40	0	793	0.00%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/09/06	1	34.15	2	34.20	33.85	-1	962	-0.10%
2022/09/05	1	34.00	0	0.00	34.35	1	969	0.10%
2022/08/31	0	0.00	5	34.65	34.85	-5	990	-0.50%
2022/08/30	1	34.75	1	34.85	34.90	0	989	0.00%
2022/08/26	0	0.00	1	34.30	34.30	-1	980	-0.10%
2022/08/25	0	0.00	1	34.25	34.10	-1	984	-0.10%
2022/08/24	1	34.10	0	0.00	34.20	1	1,000	0.10%
2022/08/19	2	34.85	1	34.80	34.75	1	1,062	0.09%
2022/08/15	0	0.00	1	34.30	34.35	-1	1,163	-0.09%
2022/08/12	0	0.00	1	34.25	34.25	-1	1,169	-0.09%
2022/08/09	2	32.13	0	0.00	32.60	2	1,213	0.16%
2022/08/08	3	32.00	0	0.00	32.10	3	1,227	0.24%
2022/08/03	1	32.35	0	0.00	32.15	1	1,281	0.08%
2022/08/02	0	0.00	1	32.60	32.40	-1	1,288	-0.08%
2022/08/01	1	32.85	0	0.00	33.05	1	1,301	0.08%
2022/07/29	0	0.00	1	32.90	33.05	-1	1,324	-0.08%
2022/07/28	1	32.60	1	32.95	32.95	0	1,327	0.00%
2022/07/26	1	32.10	1	32.30	32.20	0	1,317	0.00%
2022/07/25	1	33.00	1	32.95	32.85	0	1,325	0.00%
2022/07/20	1	33.05	1	32.80	32.80	0	1,365	0.00%
2022/07/08	1	30.60	1	31.05	30.75	0	1,373	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	1,369	0.07%
2022/06/28	1	34.60	0	0.00	34.85	1	1,305	0.08%
2022/06/27	0	0.00	1	34.70	34.75	-1	1,314	-0.08%
2022/06/24	1	34.05	0	0.00	33.75	1	1,306	0.08%
2022/06/23	0	0.00	1	33.40	33.30	-1	1,305	-0.08%
2022/06/22	2	34.53	1	34.60	33.80	1	1,303	0.08%
2022/06/21	0	0.00	1	34.95	35.65	-1	1,304	-0.08%
2022/06/17	3	34.60	0	0.00	34.90	3	1,256	0.24%
2022/06/08	0	0.00	1	37.05	36.95	-1	1,311	-0.08%
2022/06/07	1	36.75	0	0.00	36.85	1	1,318	0.08%
2022/06/06	0	0.00	1	36.90	36.95	-1	1,346	-0.07%
2022/05/31	1	37.50	0	0.00	37.00	1	1,509	0.07%
2022/05/30	0.5	37.90	3	37.88	37.80	-2.5	1,505	-0.17%
2022/05/27	1	37.85	0	0.00	37.70	1	1,514	0.07%
2022/05/25	0	0.00	1	37.25	37.90	-1	1,543	-0.06%
2022/05/24	0	0.00	1	36.80	36.35	-1	1,548	-0.06%
2022/05/23	1	37.40	0	0.00	36.85	1	1,584	0.06%
2022/05/20	0	0.00	1	37.10	37.00	-1	1,619	-0.06%
2022/05/19	2	37.08	5	36.40	37.15	-3	1,641	-0.18%
2022/05/17	0	0.00	3	36.70	36.55	-3	1,669	-0.18%
2022/05/16	1	36.40	2	36.63	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	1	36.15	36.25	-1	1,727	-0.06%
2022/05/12	1	35.15	0	0.00	35.00	1	1,740	0.06%
2022/05/11	0	0.00	1	35.85	35.80	-1	1,756	-0.06%
2022/05/05	1	35.25	1	35.55	35.40	0	1,827	0.00%
2022/04/26	0	0.00	1	34.60	34.55	-1	2,039	-0.05%
2022/04/25	1	34.60	0	0.00	34.55	1	2,059	0.05%
2022/04/22	0	0.00	1	35.40	35.60	-1	2,048	-0.05%
2022/04/20	1	35.90	0	0.00	35.65	1	2,095	0.05%
2022/04/18	5	34.90	0	0.00	34.85	5	2,159	0.23%
2022/04/06	1	36.50	0	0.00	36.75	1	3,726	0.03%
2022/03/31	1	37.10	1	37.05	37.20	0	3,928	0.00%
2022/03/25	2	37.43	6	37.58	37.30	-4	4,035	-0.10%
2022/03/21	1	37.10	0	0.00	37.60	1	4,006	0.02%
2022/03/18	0	0.00	1	36.40	37.00	-1	3,987	-0.03%
2022/03/17	1	35.70	0	0.00	36.05	1	3,956	0.03%
2022/03/16	0	0.00	1	34.85	34.85	-1	3,945	-0.03%
2022/03/15	1	35.20	1	35.70	35.30	0	3,930	0.00%
2022/03/09	2	35.58	0	0.00	36.00	2	3,885	0.05%
2022/03/08	1	36.00	1	35.80	35.40	0	3,864	0.00%
2022/03/07	0	0.00	2	36.28	37.70	-2	3,799	-0.05%
2022/03/04	2	37.78	1	38.20	37.80	1	3,737	0.03%
2022/03/01	1	38.00	0	0.00	38.00	1	3,691	0.03%
2022/02/24	7	37.89	16	37.60	37.10	-9	3,662	-0.25%
2022/02/23	0	0.00	1	38.00	38.35	-1	3,595	-0.03%
2022/02/22	1	37.30	1	37.80	38.05	0	3,570	0.00%
2022/02/21	1	38.20	0	0.00	38.05	1	3,555	0.03%
2022/02/18	1	37.30	38	37.99	37.95	-37	3,545	-1.04%
2022/02/17	1	37.20	2	37.68	37.40	-1	3,531	-0.03%
2022/02/16	0	0.00	2	37.75	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	4	37.40	37.40	-4	3,564	-0.11%
2022/02/14	1	36.95	0	0.00	37.15	1	3,584	0.03%
2022/02/11	0	0.00	5	37.45	37.50	-5	3,573	-0.14%
2022/02/10	0	0.00	5	37.00	37.50	-5	3,583	-0.14%
2022/02/08	2	36.60	0	0.00	36.75	2	3,557	0.06%
2022/02/07	1	35.60	0	0.00	35.95	1	3,613	0.03%
2022/01/25	3	35.15	0	0.00	35.00	3	3,726	0.08%
2022/01/24	3	35.37	0	0.00	35.95	3	3,728	0.08%
2022/01/19	2	36.65	2	36.70	36.90	0	3,669	0.00%
2022/01/18	5	36.63	4	36.65	36.90	1	3,587	0.03%
2022/01/17	0	0.00	2	36.00	36.30	-2	3,564	-0.06%
2022/01/14	1	35.15	0	0.00	35.35	1	3,545	0.03%
2022/01/12	4	36.55	0	0.00	36.05	4	3,506	0.11%
2022/01/11	1	36.25	0	0.00	36.30	1	3,484	0.03%
2022/01/10	1	37.20	0	0.00	37.05	1	3,429	0.03%
2022/01/07	0	0.00	15	37.74	37.80	-15	3,381	-0.44%
2022/01/05	13	37.79	0	0.00	37.95	13	3,226	0.40%
2022/01/04	7	37.75	17	37.96	37.55	-10	3,122	-0.32%
2022/01/03	15.1	37.90	1	38.30	38.15	14.1	3,040	0.46%
2021/12/30	22.2	38.86	21	38.85	38.90	1.2	2,873	0.04%
2021/12/29	13	38.04	0	0.00	38.05	13	2,217	0.59%
2021/12/28	2	35.70	5	35.24	36.20	-3	1,822	-0.16%
2021/12/27	0	0.00	2	34.35	34.40	-2	1,670	-0.12%
2021/12/24	2	34.25	0	0.00	34.35	2	1,665	0.12%
2021/12/23	1	34.60	40	34.36	34.45	-39	1,645	-2.37%
2021/12/16	1	32.95	0	0.00	33.05	1	1,627	0.06%
2021/12/15	1	32.45	0	0.00	32.60	1	1,628	0.06%
2021/12/14	1	32.95	0	0.00	32.55	1	1,623	0.06%
2021/12/10	0	0.00	1	33.40	33.30	-1	1,619	-0.06%
2021/12/09	1	33.60	0	0.00	33.75	1	1,614	0.06%
2021/12/08	1	34.10	5	34.15	34.15	-4	1,610	-0.25%
2021/12/07	0	0.00	1	34.70	34.35	-1	1,599	-0.06%
2021/11/29	0	0.00	4	32.80	33.25	-4	1,659	-0.24%
2021/11/25	3	34.22	0	0.00	34.25	3	1,679	0.18%
2021/11/24	1	33.55	0	0.00	34.05	1	1,741	0.06%
2021/11/23	7	34.34	0	0.00	33.85	7	1,734	0.40%
2021/11/22	1	34.90	0	0.00	34.90	1	1,719	0.06%
2021/11/19	0	0.00	2	35.05	34.75	-2	1,721	-0.12%
2021/11/18	25	34.71	1	34.80	34.65	24	1,713	1.40%
2021/11/17	5	35.07	0	0.00	35.25	5	1,708	0.29%
2021/11/16	5	35.88	0	0.00	35.75	5	1,699	0.29%
2021/11/15	0	0.00	15	35.65	35.65	-15	1,694	-0.89%
2021/11/12	0	0.00	2	35.65	35.20	-2	1,690	-0.12%
2021/11/11	15	36.20	7	36.04	36.55	8	1,641	0.49%
2021/11/09	2	35.05	0	0.00	35.30	2	1,595	0.13%
2021/11/08	0	0.00	1	35.05	35.00	-1	1,582	-0.06%
2021/11/05	0	0.00	5	35.35	35.15	-5	1,605	-0.31%
2021/11/04	2	34.68	5	35.24	35.40	-3	1,600	-0.19%
2021/11/03	3	35.65	31	34.95	35.45	-28	1,553	-1.80%
2021/11/02	26	34.21	30	35.05	33.80	-4	1,567	-0.26%
2021/10/29	0	0.00	3	33.70	33.80	-3	1,547	-0.19%
2021/10/28	0	0.00	3	33.20	33.15	-3	1,535	-0.20%
2021/10/27	1	32.85	1	32.80	32.85	0	1,569	0.00%
2021/10/26	0	0.00	2	32.65	32.70	-2	1,676	-0.12%
2021/10/22	0	0.00	5	32.10	32.00	-5	1,805	-0.28%
2021/10/20	0	0.00	1	32.00	32.05	-1	2,127	-0.05%
2021/10/14	0	0.00	4	30.25	30.25	-4	2,326	-0.17%
2021/10/01	0	0.00	3	31.23	31.20	-3	2,982	-0.10%
2021/09/29	1	32.85	2	33.28	32.80	-1	3,218	-0.03%
2021/09/28	2	34.30	0	0.00	34.20	2	3,243	0.06%
2021/09/24	3	33.45	0	0.00	33.25	3	3,250	0.09%
2021/09/23	0	0.00	1	33.25	33.15	-1	3,262	-0.03%
2021/09/22	3	32.80	0	0.00	32.70	3	3,278	0.09%
2021/09/17	0	0.00	5	32.80	33.10	-5	3,291	-0.15%
2021/09/08	1	33.35	1	33.20	33.05	0	3,445	0.00%
2021/09/06	3	34.07	4	34.34	33.40	-1	3,430	-0.03%
2021/09/02	5	34.15	0	0.00	33.70	5	3,407	0.15%
2021/08/31	1	34.15	0	0.00	35.10	1	3,401	0.03%
2021/08/30	0	0.00	2	34.55	34.65	-2	3,389	-0.06%
2021/08/25	4	32.79	1	32.80	32.85	3	3,380	0.09%
2021/08/24	1	32.30	0	0.00	32.10	1	3,393	0.03%
2021/08/23	0	0.00	1	32.30	32.30	-1	3,428	-0.03%
2021/08/19	3	31.57	0	0.00	30.75	3	3,530	0.08%
2021/08/18	1	31.80	0	0.00	32.10	1	3,594	0.03%
2021/08/16	0	0.00	5	31.94	32.20	-5	3,614	-0.14%
2021/08/13	1	32.85	6	33.11	32.85	-5	3,637	-0.14%
2021/08/11	1	32.95	2	32.85	33.00	-1	3,656	-0.03%
2021/08/10	6	34.42	0	0.00	34.15	6	3,663	0.16%
2021/08/09	2	35.58	0	0.00	35.05	2	3,710	0.05%
2021/08/06	16	36.69	10	36.25	36.30	6	3,726	0.16%
2021/08/05	9	36.89	0	0.00	36.85	9	3,741	0.24%
2021/08/04	6	37.32	0	0.00	37.15	6	3,885	0.15%
2021/08/03	2	38.10	0	0.00	37.80	2	3,933	0.05%
2021/08/02	0	0.00	4	37.90	37.95	-4	3,961	-0.10%
2021/07/30	0	0.00	8	37.85	37.50	-8	3,961	-0.20%
2021/07/29	6	36.70	6	37.29	37.45	0	3,895	0.00%
2021/07/28	19	36.92	20	36.34	37.00	-1	3,911	-0.03%
2021/07/27	4	38.38	1	37.90	37.05	3	3,974	0.08%
2021/07/26	7	38.04	13	37.94	38.90	-6	3,940	-0.15%
2021/07/23	4	36.30	4	37.20	36.30	0	3,788	0.00%
2021/07/22	9	36.59	8	37.14	36.40	1	3,789	0.03%
2021/07/21	0	0.00	2	36.03	36.45	-2	3,747	-0.05%
2021/07/16	1	36.10	0	0.00	36.15	1	3,854	0.03%
2021/07/15	2	35.55	0	0.00	36.05	2	3,880	0.05%
2021/07/14	1	35.75	0	0.00	35.40	1	3,902	0.03%
2021/07/13	14	36.67	16	37.40	36.15	-2	4,012	-0.05%
2021/07/12	16	36.24	7	37.09	37.00	9	3,969	0.23%
2021/07/09	3	34.97	0	0.00	34.95	3	3,774	0.08%
2021/07/08	6	34.92	0	0.00	35.00	6	3,845	0.16%
2021/07/07	16	36.01	4	35.89	35.80	12	3,856	0.31%
2021/07/06	0	0.00	1	33.85	33.55	-1	3,793	-0.03%
2021/07/05	0	0.00	2	33.70	33.60	-2	4,004	-0.05%
2021/07/02	0	0.00	6	32.61	33.30	-6	4,049	-0.15%
2021/07/01	2	31.90	2	32.40	31.85	0	4,296	0.00%
2021/06/25	2	33.15	0	0.00	33.10	2	4,603	0.04%
2021/06/23	2	32.45	2	32.25	32.30	0	4,614	0.00%
2021/06/22	2	31.25	0	0.00	31.05	2	4,626	0.04%
2021/06/21	1	31.20	0	0.00	31.00	1	4,694	0.02%
2021/06/18	0	0.00	4	32.33	32.20	-4	4,732	-0.08%
2021/06/16	1	32.50	0	0.00	32.55	1	5,119	0.02%
2021/06/15	0	0.00	2	32.55	32.60	-2	5,234	-0.04%
2021/06/11	2	33.10	0	0.00	32.70	2	5,408	0.04%
2021/06/10	1	32.85	0	0.00	32.60	1	5,812	0.02%
2021/06/08	2	33.63	0	0.00	33.25	2	5,989	0.03%
2021/06/07	0	0.00	2	32.43	32.55	-2	6,107	-0.03%
2021/06/03	1	33.35	16	33.52	33.30	-15	6,229	-0.24%
2021/06/02	0	0.00	1	33.45	33.65	-1	6,374	-0.02%
2021/06/01	1	34.15	0	0.00	33.95	1	6,466	0.02%
2021/05/31	1	34.00	3	34.08	34.10	-2	6,640	-0.03%
2021/05/28	12	34.35	0	0.00	34.00	12	6,803	0.18%
2021/05/26	3	34.40	0	0.00	33.90	3	7,138	0.04%
2021/05/25	2	33.70	0	0.00	33.80	2	7,330	0.03%
2021/05/24	2	32.73	0	0.00	32.95	2	8,143	0.02%
2021/05/21	2	32.68	0	0.00	32.60	2	8,528	0.02%
2021/05/19	0	0.00	2	31.80	31.90	-2	9,747	-0.02%
2021/05/18	6	31.18	0	0.00	31.65	6	9,899	0.06%
2021/05/13	0	0.00	33	29.72	31.80	-33	10,250	-0.32%
2021/05/11	1	34.60	8	34.19	33.70	-7	10,011	-0.07%
2021/05/10	1	36.40	0	0.00	36.05	1	9,960	0.01%
2021/05/07	1	36.80	0	0.00	37.35	1	9,972	0.01%
2021/05/05	2	37.18	0	0.00	36.10	2	9,969	0.02%
2021/05/04	0	0.00	10	34.55	36.70	-10	10,043	-0.10%
2021/05/03	13	38.90	1	39.40	37.90	12	10,004	0.12%
2021/04/28	0	0.00	2	40.10	40.00	-2	10,111	-0.02%
2021/04/27	0	0.00	3	40.32	40.15	-3	10,481	-0.03%
2021/04/26	1	40.55	4	40.86	40.45	-3	10,592	-0.03%
2021/04/23	2	40.23	4	40.34	40.65	-2	10,641	-0.02%
2021/04/22	9	41.04	4	41.25	40.05	5	10,662	0.05%
2021/04/21	6	41.83	7	41.71	41.65	-1	10,551	-0.01%
2021/04/20	8	41.88	10	42.05	41.70	-2	10,528	-0.02%
2021/04/19	1	41.75	11	41.92	41.85	-10	10,554	-0.09%
2021/04/16	1	41.95	6	41.57	41.95	-5	10,462	-0.05%
2021/04/15	2	40.98	1	41.05	40.90	1	10,458	0.01%
2021/04/14	2	40.45	33	39.92	40.70	-31	10,550	-0.29%
2021/04/13	27	40.83	2	40.95	40.45	25	10,799	0.23%
2021/04/12	12	42.54	8	42.66	42.15	4	10,706	0.04%
2021/04/09	13	42.21	18	42.03	42.70	-5	10,688	-0.05%
2021/04/08	4	41.68	6	41.66	41.60	-2	10,495	-0.02%
2021/04/07	8	42.48	6	42.65	42.05	2	10,456	0.02%
2021/04/06	6	41.34	2	41.43	41.00	4	10,213	0.04%
2021/04/01	4	40.59	6	41.01	40.95	-2	10,187	-0.02%
2021/03/31	3	40.75	7	40.79	40.75	-4	10,176	-0.04%
2021/03/30	4	40.91	2	41.28	40.95	2	10,164	0.02%
2021/03/26	1	40.35	2	40.23	40.25	-1	10,103	-0.01%
2021/03/25	3	39.87	0	0.00	39.70	3	10,130	0.03%
2021/03/24	1	40.30	3	40.23	40.00	-2	10,140	-0.02%
2021/03/23	1	40.95	3	41.05	40.80	-2	10,106	-0.02%
2021/03/22	6	41.67	3	41.63	41.30	3	10,085	0.03%
2021/03/19	4	41.39	6	41.57	41.20	-2	10,052	-0.02%
2021/03/18	2	41.25	2	41.80	40.95	0	9,930	0.00%
2021/03/17	1	42.05	0	0.00	41.40	1	10,055	0.01%
2021/03/16	22	42.43	4	42.10	42.20	18	9,941	0.18%
2021/03/15	2	40.23	4	40.23	40.10	-2	9,613	-0.02%
2021/03/12	3	40.32	2	40.05	40.00	1	9,700	0.01%
2021/03/11	1	40.05	1	39.90	40.35	0	9,705	0.00%
2021/03/10	0	0.00	2	39.25	39.10	-2	9,705	-0.02%
2021/03/09	4	38.50	2	38.90	38.80	2	9,839	0.02%
2021/03/08	1	39.65	4	40.04	39.20	-3	9,999	-0.03%
2021/03/05	5	39.50	7	39.31	39.15	-2	10,478	-0.02%
2021/03/04	7	39.89	13	39.88	39.55	-6	10,658	-0.06%
2021/03/03	7	40.17	6	40.25	40.95	1	10,838	0.01%
2021/03/02	2	42.05	0	0.00	40.90	2	10,812	0.02%
2021/02/26	7	42.40	8	42.04	41.90	-1	10,673	-0.01%
2021/02/25	32	42.60	7	42.69	41.50	25	10,450	0.24%
2021/02/24	40	43.31	20	42.20	41.40	20	10,258	0.19%
2021/02/23	14	39.65	11	40.08	42.90	3	9,568	0.03%
2021/02/22	14	39.01	23	39.33	39.00	-9	9,177	-0.10%
2021/02/19	86	40.93	4,645.5	40.39	40.70	-4,559.5	8,798	-51.82%	大賣/鉅額交易
2021/02/18	4,578	38.09	0	0.00	38.10	4,578	7,979	57.37%	大買/鉅額交易
2021/02/17	300	33.07	279	33.12	34.65	21	7,929	0.26%	大買/大賣/
2021/02/05	13	31.89	15	31.60	31.50	-2	7,740	-0.03%
2021/02/04	0	0.00	2	30.88	30.80	-2	7,638	-0.03%
2021/02/03	3	30.08	1	30.65	30.75	2	7,621	0.03%
2021/02/02	1	30.20	0	0.00	30.00	1	7,615	0.01%
2021/02/01	1	29.95	0	0.00	29.95	1	7,617	0.01%
2021/01/29	6	30.13	0	0.00	30.00	6	7,592	0.08%
2021/01/28	2	30.80	2	30.65	30.65	0	7,551	0.00%
2021/01/27	2	31.23	0	0.00	31.40	2	7,559	0.03%
2021/01/26	2	31.33	0	0.00	31.25	2	7,534	0.03%
2021/01/25	0	0.00	3	32.05	32.15	-3	7,443	-0.04%
2021/01/22	8	31.53	0	0.00	31.40	8	7,422	0.11%
2021/01/21	25	31.50	25	32.54	31.75	0	7,404	0.00%
2021/01/20	21	32.49	45	32.83	31.15	-24	7,342	-0.33%
2021/01/19	0	0.00	16	31.15	31.15	-16	6,985	-0.23%
2021/01/18	22	28.95	2	29.88	29.70	20	6,952	0.29%
2021/01/15	3	29.62	3	29.75	29.50	0	7,003	0.00%
2021/01/14	2	30.25	16	30.32	30.40	-14	6,993	-0.20%
2021/01/13	3	30.48	0	0.00	30.40	3	6,991	0.04%
2021/01/12	3	30.43	2	30.60	30.45	1	6,964	0.01%
2021/01/11	0	0.00	2	30.98	31.25	-2	6,891	-0.03%
2021/01/08	5	31.72	5	31.15	30.70	0	6,855	0.00%
2021/01/07	8	31.46	4	31.75	31.65	4	6,777	0.06%
2021/01/06	26	31.98	30	33.50	32.10	-4	6,660	-0.06%
2021/01/04	0	0.00	2	31.58	31.20	-2	6,316	-0.03%
2020/12/31	0	0.00	2	30.70	30.65	-2	6,150	-0.03%
2020/12/30	12	30.51	0	0.00	30.55	12	6,122	0.20%
2020/12/29	1	30.00	1	30.05	30.05	0	6,084	0.00%
2020/12/28	1	30.50	2	30.65	30.55	-1	6,051	-0.02%
2020/12/23	0	0.00	10	30.14	30.30	-10	5,901	-0.17%
2020/12/21	1	29.90	1	29.90	30.10	0	5,835	0.00%
2020/12/18	12	30.41	0	0.00	30.10	12	5,827	0.21%
2020/12/17	0	0.00	6	30.63	30.75	-6	5,848	-0.10%
2020/12/16	3	31.05	0	0.00	30.90	3	6,120	0.05%
2020/12/15	6	30.48	1	31.35	30.25	5	6,492	0.08%
2020/12/14	1	31.30	0	0.00	31.20	1	6,487	0.02%
2020/12/11	0	0.00	4	30.99	32.10	-4	6,316	-0.06%
2020/12/10	9	30.11	5	30.56	30.20	4	6,071	0.07%
2020/12/09	12	30.92	2	30.85	30.90	10	5,998	0.17%
2020/12/08	1	30.50	1	30.90	30.75	0	5,936	0.00%
2020/12/07	4	30.23	0	0.00	30.20	4	5,800	0.07%
2020/12/04	10	30.05	7	29.99	30.05	3	5,702	0.05%
2020/12/03	2	30.15	15	30.14	29.90	-13	5,587	-0.23%
2020/12/02	5	30.42	6	30.79	30.80	-1	5,423	-0.02%
2020/12/01	21	30.98	11	31.28	30.75	10	5,180	0.19%
2020/11/30	2	28.43	59	27.74	29.15	-57	4,568	-1.25%
2020/11/27	1	24.45	33	26.47	26.50	-32	4,302	-0.74%
2020/11/26	1	23.55	6	24.10	24.50	-5	3,983	-0.13%
2020/11/25	1	23.85	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.80	1	23.75	23.80	0	3,839	0.00%
2020/11/23	4	24.03	0	0.00	24.00	4	3,879	0.10%
2020/11/20	0	0.00	7.4	23.83	24.05	-7.4	3,850	-0.19%
2020/11/19	1	23.25	0	0.00	23.20	1	3,745	0.03%
2020/11/16	26	23.10	30	23.57	23.40	-4	3,949	-0.10%
2020/11/13	0	0.00	7	23.11	23.15	-7	4,346	-0.16%
2020/11/12	3	22.03	1	22.15	22.05	2	5,003	0.04%
2020/11/11	6	22.09	0	0.00	22.05	6	4,978	0.12%
2020/11/09	0	0.00	1	22.00	21.80	-1	4,916	-0.02%
2020/11/04	1	22.10	0	0.00	22.10	1	4,860	0.02%
2020/11/02	6	21.66	0	0.00	21.70	6	4,785	0.13%
2020/10/30	6	21.87	5	22.80	22.05	1	4,746	0.02%
2020/10/29	5	21.65	0	0.00	22.20	5	4,640	0.11%
2020/10/28	0	0.00	5	22.50	22.30	-5	4,576	-0.11%
2020/10/26	0	0.00	1	22.40	22.10	-1	4,392	-0.02%
2020/10/23	10	21.80	0	0.00	21.65	10	4,268	0.23%
2020/10/22	0	0.00	1	21.60	21.60	-1	4,122	-0.02%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/16	5	20.25	6	20.13	20.10	-1	3,985	-0.03%
2020/10/15	6	20.38	10	20.28	20.25	-4	3,954	-0.10%
2020/10/14	2	20.25	0	0.00	20.25	2	3,920	0.05%
2020/10/13	3	20.45	1	20.70	20.55	2	3,898	0.05%
2020/10/12	0	0.00	2	20.45	20.70	-2	3,863	-0.05%
2020/09/25	6	19.83	5	19.40	19.40	1	3,684	0.03%
2020/09/24	5	19.95	1	19.80	19.70	4	3,638	0.11%
2020/09/23	8	20.19	7	20.22	20.30	1	3,591	0.03%
2020/09/22	7	20.29	6	20.65	20.40	1	3,536	0.03%
2020/09/21	2	21.85	2	22.20	21.35	0	3,446	0.00%
2020/09/18	14	20.57	5	20.70	21.90	9	3,120	0.29%
2020/09/15	0	0.00	2	19.18	19.15	-2	2,599	-0.08%
2020/09/10	10	19.30	0	0.00	19.30	10	2,547	0.39%
2020/09/09	10	19.25	0	0.00	19.45	10	2,511	0.40%
2020/09/07	1	19.25	0	0.00	19.10	1	2,452	0.04%
2020/09/03	0	0.00	1	19.60	19.25	-1	2,383	-0.04%
2020/09/02	45	19.45	2	19.35	19.35	43	2,347	1.83%
2020/09/01	3	19.60	0	0.00	19.55	3	2,303	0.13%
2020/08/31	26	20.05	1	20.15	20.10	25	2,237	1.12%
2020/08/28	1	19.25	5	19.70	19.60	-4	2,169	-0.18%
2020/08/27	0	0.00	1	19.15	19.20	-1	2,115	-0.05%
2020/08/26	0	0.00	1	19.05	19.00	-1	2,031	-0.05%
2020/08/25	0	0.00	1	19.15	19.20	-1	1,967	-0.05%
2020/08/24	2	19.45	0	0.00	19.30	2	1,912	0.10%
2020/08/21	7	19.89	0	0.00	20.00	7	1,847	0.38%
2020/08/20	12	19.37	7	19.81	19.90	5	1,734	0.29%
2020/08/19	33	22.50	1	23.90	20.70	32	1,560	2.05%
2020/08/18	102	22.92	170	22.91	22.95	-68	1,016	-6.69%	大買/大賣/
2020/08/17	100	20.90	0	0.00	20.90	100	172	57.91%
2020/08/05	2	190.00	0	0.00	190.00	2	164	1.22%
2020/08/04	0	0.00	1.2	188.43	188.50	-1.2	158	-0.73%
2020/07/30	3	174.50	3	179.17	178.00	0	139	0.00%
2020/07/21	0	0.00	2	167.75	171.50	-2	127	-1.57%
2020/06/16	0	0.00	5	163.50	163.50	-5	116	-4.29%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/05/27	1	159.50	0	0.00	159.00	1	142	0.70%
2020/05/13	0	0.00	1	157.50	157.00	-1	146	-0.68%
2020/04/29	5	159.00	0	0.00	159.50	5	147	3.38%
2020/04/27	1	154.50	1	153.50	153.50	0	155	0.00%
2020/04/21	0	0.00	1	147.50	147.50	-1	157	-0.63%
2020/04/20	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/04/07	1	143.00	1	139.50	144.00	0	160	0.00%
2020/04/01	1	136.00	0	0.00	137.00	1	157	0.63%
2020/03/27	0	0.00	4	142.25	139.50	-4	154	-2.59%
2020/03/26	1	141.00	0	0.00	142.00	1	151	0.66%
2020/03/25	0	0.00	1	140.50	140.00	-1	149	-0.67%
2020/03/24	2	129.50	1	130.00	131.00	1	146	0.68%
2020/03/23	1	125.50	1	125.00	125.00	0	145	0.00%
2020/03/20	2	129.50	0	0.00	128.50	2	145	1.38%
2020/03/12	1	152.00	0	0.00	151.50	1	126	0.79%
2020/03/10	1	159.00	0	0.00	159.50	1	122	0.82%
2020/01/31	1	162.50	0	0.00	163.00	1	143	0.70%
2020/01/20	0	0.00	0	175.00	175.00	0	144	-0.03%
2019/12/11	0	0.00	1	177.50	177.50	-1	138	-0.72%
2019/12/10	0	0.00	1	177.00	177.00	-1	139	-0.72%
2019/12/09	0	0.00	1	178.00	177.00	-1	142	-0.70%
2019/11/07	0	0.00	1	177.50	177.50	-1	129	-0.77%
2019/11/04	2	180.00	0	0.00	178.00	2	131	1.52%
2019/10/30	0	0.00	1	171.00	172.00	-1	121	-0.82%
2019/10/21	1	160.00	1	161.00	161.00	0	107	0.00%
2019/10/18	1	161.50	1	162.50	160.50	0	107	0.00%
2019/10/08	0	0.00	1	160.00	161.00	-1	119	-0.83%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/02	0	0.00	1	158.50	158.50	-1	153	-0.65%
2019/08/29	1	157.50	2	157.75	157.50	-1	153	-0.65%
2019/08/26	2	158.00	0	0.00	156.50	2	156	1.28%
2019/08/14	0	0.00	1	157.50	160.00	-1	170	-0.59%
2019/08/13	1	155.50	0	0.00	155.50	1	170	0.59%
2019/08/06	0	0.00	1	147.50	149.50	-1	180	-0.55%
2019/08/05	1	148.50	0	0.00	148.50	1	183	0.55%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/17	0	0.00	2	162.00	161.50	-2	233	-0.86%
2019/07/15	1	173.50	0	0.00	172.50	1	226	0.44%
2019/06/26	0	0.00	1	156.50	157.50	-1	243	-0.41%
2019/06/20	1	156.50	0	0.00	157.50	1	252	0.40%
2019/06/12	2	150.00	0	0.00	150.00	2	303	0.66%
2019/06/11	2	150.25	0	0.00	150.00	2	311	0.64%
2019/04/25	0	0.00	1	179.50	178.50	-1	221	-0.45%
2019/04/11	0	0.00	4	173.50	173.50	-4	181	-2.21%
2019/03/25	0	0.00	1	157.50	158.00	-1	123	-0.81%
2019/03/20	1	154.00	0	0.00	157.50	1	100	0.99%
2019/03/15	0	0.00	2	148.50	148.50	-2	60	-3.33%
2019/03/14	0	0.00	4	144.00	146.00	-4	52	-7.59%
2019/01/10	0	0.00	1	129.00	129.00	-1	53	-1.86%
2019/01/09	0	0.00	1	128.50	130.50	-1	54	-1.83%
2019/01/08	0	0.00	3	128.50	128.50	-3	55	-5.43%
2018/11/06	0	0.00	1	131.50	133.00	-1	115	-0.87%
2018/11/02	1	131.00	4	128.00	132.00	-3	108	-2.75%
2018/10/24	0	0.00	1	125.00	124.50	-1	102	-0.98%
2018/10/23	0	0.00	1	126.00	126.00	-1	102	-0.98%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/10/04	0	0.00	18	133.50	133.50	-18	100	-17.95%
2018/10/03	0	0.00	1	136.50	135.00	-1	101	-0.98%
2018/08/21	2	122.50	0	0.00	122.50	2	117	1.71%
2018/08/15	1	124.00	0	0.00	123.50	1	122	0.82%
2018/08/06	16	123.50	0	0.00	123.50	16	129	12.31%
2018/07/24	0	0.00	1	124.00	123.00	-1	138	-0.72%
2018/07/20	0	0.00	1	124.53	125.00	-1	139	-0.74%
2018/06/20	0	0.00	1	131.50	130.50	-1	159	-0.63%
2018/06/19	2	133.50	0	0.00	133.00	2	161	1.24%
2018/06/15	2	134.25	0	0.00	134.50	2	159	1.26%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/05/03	2	150.00	0	0.00	149.50	2	239	0.83%
2018/04/27	0	0.00	5	145.50	146.50	-5	242	-2.06%
2018/04/26	2	146.25	2	145.25	144.50	0	245	0.00%
2018/04/25	1	145.00	1	146.50	147.50	0	246	0.00%
2018/04/24	1	146.00	0	0.00	147.00	1	243	0.41%
2018/04/23	0	0.00	1	149.00	148.00	-1	244	-0.41%
2018/04/18	1	149.00	1	149.00	148.50	0	250	0.00%
2018/04/17	0	0.00	6	149.50	148.50	-6	252	-2.38%
2018/04/12	1	149.50	0	0.00	150.00	1	269	0.37%
2018/04/11	2	150.00	0	0.00	149.50	2	277	0.72%
2018/03/21	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/16	0	0.00	1	153.00	153.00	-1	273	-0.37%
2018/03/15	4	155.88	1	153.00	153.00	3	270	1.11%
2018/03/14	0	0.00	1	157.50	157.50	-1	245	-0.41%
2018/03/13	7	155.14	1	154.50	155.00	6	232	2.58%
2018/03/12	0	0.00	1	152.00	155.50	-1	229	-0.44%
2018/03/08	1	154.00	2	152.00	154.00	-1	209	-0.48%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/03/02	0	0.00	1	146.00	147.00	-1	189	-0.53%
2018/03/01	1	145.50	0	0.00	145.50	1	189	0.53%
2018/02/26	1	145.00	1	144.50	144.50	0	191	0.00%
2018/02/21	0	0.00	1	144.50	144.50	-1	195	-0.51%
2018/02/09	1	141.00	0	0.00	142.50	1	197	0.51%
2018/02/07	6	143.50	1	143.00	144.00	5	198	2.52%
2018/01/31	0	0.00	5	145.00	146.00	-5	203	-2.46%
2018/01/30	5	146.20	0	0.00	146.50	5	247	2.02%
2018/01/26	0	0.00	0.1	150.50	150.50	-0.1	271	-0.03%
2018/01/24	0	0.00	2	151.00	150.50	-2	286	-0.70%
2018/01/18	0	0.00	2	150.50	150.00	-2	286	-0.70%
2018/01/15	0	0.00	2	150.00	151.00	-2	283	-0.70%
2018/01/12	0	0.00	1	149.50	149.50	-1	280	-0.36%
2018/01/10	0	0.00	4	149.75	149.00	-4	278	-1.44%
2018/01/08	0	0.00	4	151.38	150.00	-4	268	-1.49%
2018/01/05	2	149.50	2	150.50	149.50	0	260	0.00%
2018/01/03	0	0.00	2	145.50	146.50	-2	245	-0.81%