長華* (8070)-凱基-市政券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	45.00	0	0.00	44.85	0.3	3,345	0.01%
2024/05/03	4	44.53	4	44.70	44.50	0	3,194	0.00%
2024/05/02	50	44.54	0	0.00	44.50	50	3,158	1.58%
2024/04/30	17	44.64	0	0.00	44.70	17	3,131	0.54%
2024/04/26	1	43.50	1	44.25	43.95	0	3,062	0.00%
2024/04/25	53	44.33	1	44.65	44.15	52	2,994	1.74%
2024/04/24	0	0.00	5.3	44.47	44.85	-5.3	2,828	-0.19%
2024/04/19	0.1	40.50	0	0.00	40.55	0.1	2,692	0.00%
2024/04/18	3	40.60	0	0.00	41.05	3	2,661	0.11%
2024/04/16	1	40.25	0	0.00	40.20	1	2,617	0.04%
2024/04/15	7	41.61	2	41.25	41.20	5	2,570	0.19%
2024/04/12	0.2	42.55	1	42.35	42.30	-0.9	2,531	-0.03%
2024/04/11	0.3	42.50	1	42.10	42.25	-0.8	2,506	-0.03%
2024/04/10	40	43.03	0	0.00	42.80	40	2,444	1.64%
2024/04/09	26	43.19	0	0.00	43.10	26	2,388	1.09%
2024/04/08	6	42.17	3	43.00	43.65	3	2,313	0.13%
2024/04/03	51	41.90	5	42.03	42.20	46	2,219	2.07%
2024/04/02	17.1	41.03	3	42.17	41.65	14.1	2,173	0.65%
2024/04/01	0	0.00	2	40.25	40.75	-2	2,104	-0.10%
2024/03/29	15	39.88	4	39.95	40.10	11	2,081	0.53%
2024/03/28	10	39.70	4	39.75	39.75	6	2,058	0.29%
2024/03/27	9	39.82	0	0.00	39.70	9	2,038	0.44%
2024/03/26	27.1	40.27	0	0.00	39.80	27.1	2,011	1.35%
2024/03/25	8	40.70	2	40.85	40.70	6	1,951	0.31%
2024/03/22	10	39.70	2	39.78	39.70	8	1,855	0.43%
2024/03/21	15.1	39.10	1	39.65	39.70	14.1	1,788	0.79%
2024/03/20	25	39.06	0	0.00	39.10	25	1,742	1.43%
2024/03/19	18	38.85	1	38.90	39.00	17	1,710	0.99%
2024/03/18	2.1	38.25	0	0.00	38.75	2.1	1,675	0.12%
2024/03/15	11	38.32	1	38.65	38.30	10	1,651	0.61%
2024/03/14	4.1	38.20	1	38.25	38.20	3.1	1,621	0.19%
2024/03/12	1	37.55	1	37.55	37.55	0	1,556	0.00%
2024/03/11	0.1	37.90	2	37.78	37.85	-1.9	1,542	-0.12%
2024/03/08	0.1	37.90	0	0.00	37.80	0.1	1,530	0.01%
2024/03/07	39.1	38.24	1	38.15	37.90	38.1	1,485	2.57%
2024/03/06	22	39.03	0	0.00	39.10	22	1,419	1.55%
2024/03/05	0.1	38.50	33	39.01	39.15	-32.9	1,385	-2.37%
2024/03/04	13.1	38.21	30	38.15	38.10	-16.9	1,341	-1.26%
2024/03/01	52	39.11	3	38.90	38.45	49	1,315	3.72%
2024/02/29	14	38.59	2	38.35	38.55	12	1,258	0.95%
2024/02/27	7	38.49	2	38.23	38.20	5	1,206	0.41%
2024/02/26	5	37.60	0	0.00	38.10	5	1,151	0.43%
2024/02/23	6	37.50	0	0.00	37.45	6	1,124	0.53%
2024/02/22	1	37.45	0	0.00	37.50	1	1,106	0.09%
2024/02/21	6	37.66	0	0.00	37.85	6	1,081	0.56%
2024/02/20	0	0.00	3	39.07	38.05	-3	1,044	-0.29%
2024/02/19	9	38.78	1	38.10	38.40	8	942	0.85%
2024/02/16	8	37.74	16	37.62	37.90	-8	863	-0.93%
2024/02/15	0	0.00	4.3	36.71	37.15	-4.3	766	-0.56%
2024/02/05	0	0.00	2	34.95	34.95	-2	708	-0.28%
2024/02/02	4.3	35.67	0.3	35.60	35.40	4	704	0.57%
2024/02/01	1	36.10	0.3	35.90	35.90	0.7	725	0.10%
2024/01/25	2	34.95	0	0.00	35.00	2	696	0.29%
2024/01/24	3	35.00	1	35.00	35.05	2	692	0.29%
2024/01/19	0	0.00	1	34.75	34.60	-1	674	-0.15%
2024/01/18	2	34.60	0	0.00	34.60	2	672	0.30%
2024/01/16	4	34.45	1	34.75	34.70	3	664	0.45%
2024/01/12	1	34.65	0	0.00	34.55	1	654	0.15%
2024/01/11	3	34.35	0	0.00	34.50	3	652	0.46%
2024/01/04	0	0.00	2	34.35	34.25	-2	647	-0.31%
2024/01/02	0.1	34.80	0	0.00	34.80	0.1	646	0.02%
2023/12/29	0	0.00	2	34.90	34.90	-2	642	-0.31%
2023/12/27	3	35.00	0	0.00	35.00	3	635	0.47%
2023/12/25	4	34.25	1	34.00	34.35	3	614	0.49%
2023/12/22	1	33.55	0	0.00	33.65	1	607	0.16%
2023/12/21	0	0.00	1	33.70	33.60	-1	606	-0.16%
2023/12/20	0	0.00	1	34.20	34.30	-1	601	-0.17%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/18	13	34.87	0	0.00	34.85	13	583	2.23%
2023/12/15	1.1	35.00	0	0.00	34.95	1.1	582	0.19%
2023/12/11	0	0.00	0.2	34.65	34.85	-0.2	561	-0.03%
2023/12/04	0	0.00	2	34.80	34.85	-2	606	-0.33%
2023/12/01	0	0.00	1	34.60	34.75	-1	615	-0.16%
2023/11/30	10	34.15	1	34.35	34.50	9	641	1.40%
2023/11/28	1	34.10	0	0.00	33.85	1	656	0.15%
2023/11/27	0	0.00	1	33.50	33.50	-1	648	-0.15%
2023/11/22	3	33.10	1	33.15	33.15	2	657	0.30%
2023/11/21	30	33.53	1	33.70	33.45	29	660	4.39%
2023/11/20	0	0.00	1	33.10	33.25	-1	652	-0.15%
2023/11/17	0	0.00	2	33.08	33.00	-2	651	-0.31%
2023/11/16	5	32.95	2	32.90	32.90	3	648	0.46%
2023/11/10	1	32.30	0	0.00	32.20	1	641	0.16%
2023/11/09	1	33.10	0	0.00	32.25	1	644	0.16%
2023/11/08	0	0.00	12	32.78	32.65	-12	627	-1.91%
2023/11/06	5	30.95	0	0.00	31.00	5	606	0.82%
2023/11/03	1	30.65	0	0.00	30.65	1	614	0.16%
2023/11/01	3	30.25	0	0.00	30.30	3	637	0.47%
2023/10/31	1	30.30	0	0.00	30.20	1	642	0.16%
2023/10/18	3	30.08	0	0.00	30.00	3	733	0.41%
2023/10/16	2.1	30.40	0	0.00	30.45	2.1	781	0.27%
2023/09/26	0.1	31.50	0	0.00	31.40	0.1	1,103	0.01%
2023/09/21	1.1	31.69	0	0.00	31.70	1.1	1,104	0.10%
2023/09/20	1	32.00	0	0.00	32.00	1	1,100	0.09%
2023/09/18	1	32.50	1	32.45	32.45	0	1,092	0.00%
2023/09/14	0	0.00	5	32.20	32.25	-5	1,105	-0.45%
2023/09/13	1	31.90	7	32.15	32.10	-6	1,153	-0.52%
2023/09/11	5	31.63	0	0.00	31.65	5	1,208	0.41%
2023/09/08	15	32.03	0.1	32.05	32.00	14.9	1,218	1.22%
2023/09/07	10.1	32.01	20	32.08	32.35	-9.9	1,206	-0.82%
2023/09/05	10	32.05	0	0.00	32.05	10	1,211	0.83%
2023/09/04	20	31.10	0	0.00	31.25	20	1,188	1.68%
2023/08/25	0.4	30.40	0	0.00	30.25	0.4	1,180	0.03%
2023/08/22	0	0.00	2	29.90	29.80	-2	1,201	-0.17%
2023/08/18	2.5	30.04	0	0.00	30.00	2.5	1,205	0.21%
2023/08/17	1.1	30.00	0.1	30.05	30.00	1	1,213	0.08%
2023/08/16	6.1	29.90	3	29.75	29.80	3.1	1,223	0.25%
2023/08/14	9	29.90	0	0.00	29.95	9	1,224	0.74%
2023/08/09	1	30.30	0	0.00	30.40	1	1,199	0.08%
2023/08/08	2	30.10	0	0.00	30.35	2	1,190	0.17%
2023/08/04	0.1	30.90	0	0.00	30.75	0.1	1,172	0.00%
2023/07/31	3	31.03	0	0.00	30.75	3	1,175	0.26%
2023/07/26	9	30.68	0	0.00	30.75	9	1,168	0.77%
2023/07/25	3	30.50	0	0.00	30.80	3	1,167	0.26%
2023/07/24	1	30.50	24	30.46	30.50	-23	1,162	-1.98%
2023/07/21	5	30.66	0	0.00	30.75	5	1,143	0.44%
2023/07/20	2.2	30.82	0	0.00	31.10	2.2	1,175	0.19%
2023/07/19	1	30.60	0	0.00	30.75	1	1,160	0.09%
2023/07/18	0	0.00	1	30.90	30.90	-1	1,137	-0.09%
2023/07/17	1	30.95	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.40	1	31.75	31.80	0	1,091	0.00%
2023/07/13	2.1	30.40	5	30.50	30.65	-2.9	1,052	-0.28%
2023/07/12	3	31.10	57	30.98	31.05	-54	979	-5.51%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/07/03	0	0.00	3	34.25	34.25	-3	921	-0.33%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/29	0	0.00	1	34.70	34.35	-1	1,037	-0.10%
2023/06/27	1	34.35	0	0.00	34.35	1	1,051	0.10%
2023/06/26	0	0.00	1	34.90	34.85	-1	1,059	-0.09%
2023/06/19	0	0.00	77	33.37	34.05	-77	1,066	-7.22%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.30	5	35.60	36.50	-4	1,010	-0.40%
2023/06/13	5	36.90	0	0.00	36.90	5	964	0.52%
2023/06/09	1	37.05	0	0.00	36.85	1	957	0.10%
2023/06/05	2	36.75	0	0.00	36.55	2	981	0.20%
2023/06/01	0	0.00	4	36.35	36.40	-4	1,027	-0.39%
2023/05/30	0	0.00	1	36.55	36.55	-1	1,031	-0.10%
2023/05/24	0	0.00	2	36.10	36.35	-2	1,025	-0.20%
2023/05/22	0	0.00	5	35.85	36.00	-5	1,012	-0.49%
2023/05/17	5	35.00	0	0.00	35.30	5	983	0.51%
2023/05/16	2	34.25	0	0.00	34.25	2	982	0.20%
2023/05/05	1	34.60	0	0.00	34.85	1	1,013	0.10%
2023/05/04	2	34.10	0	0.00	34.55	2	1,011	0.20%
2023/04/28	1	33.25	0	0.00	33.30	1	1,015	0.10%
2023/04/26	1	33.00	5	32.90	33.25	-4	1,009	-0.40%
2023/04/20	4	34.93	0	0.00	34.65	4	940	0.43%
2023/04/19	0	0.00	30	35.35	35.30	-30	940	-3.19%
2023/04/18	0	0.00	4	35.95	35.75	-4	925	-0.43%
2023/04/17	0	0.00	5	36.00	36.00	-5	923	-0.54%
2023/04/14	2	35.90	1	35.85	35.85	1	916	0.11%
2023/04/12	4	36.50	2	36.40	36.50	2	894	0.22%
2023/04/11	3	36.10	3	36.35	36.35	0	883	0.00%
2023/04/10	0	0.00	1	36.30	36.35	-1	878	-0.11%
2023/04/07	7	36.48	0	0.00	36.25	7	864	0.81%
2023/03/31	1	37.00	5.4	36.71	37.00	-4.4	819	-0.53%
2023/03/28	2	34.60	0	0.00	34.70	2	708	0.28%
2023/03/21	0	0.00	1	35.60	35.55	-1	674	-0.15%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/15	0	0.00	1	35.10	34.65	-1	641	-0.16%
2023/03/10	2.2	33.91	20	34.29	34.05	-17.8	622	-2.86%
2023/03/09	2	34.55	0	0.00	34.60	2	604	0.33%
2023/03/08	4	34.70	7	34.84	34.60	-3	587	-0.51%
2023/03/06	97	34.47	2.3	34.61	34.55	94.7	533	17.75%
2023/03/03	16	33.73	0	0.00	33.75	16	496	3.22%
2023/02/23	20	33.30	0	0.00	33.05	20	452	4.42%
2023/02/13	1	31.90	3	32.62	32.55	-2	448	-0.45%
2023/02/09	0.1	35.50	0	0.00	32.45	0.1	434	0.02%
2023/02/08	0	0.00	1	32.70	32.65	-1	430	-0.23%
2023/02/03	0.1	32.50	5	32.55	32.50	-4.9	425	-1.15%
2023/02/01	0	0.00	10	32.00	32.30	-10	401	-2.49%
2023/01/17	0	0.00	1	31.45	31.35	-1	381	-0.26%
2023/01/13	1	31.80	0	0.00	31.40	1	397	0.25%
2022/12/20	0.2	31.00	0	0.00	30.20	0.2	486	0.03%
2022/12/13	1	31.50	0	0.00	31.60	1	485	0.21%
2022/12/06	0	0.00	1	32.40	32.20	-1	479	-0.21%
2022/12/05	0	0.00	5	32.60	32.70	-5	485	-1.03%
2022/11/18	10	31.90	5	32.00	31.75	5	526	0.95%
2022/11/14	0	0.00	5	32.00	32.20	-5	528	-0.95%
2022/11/11	0	0.00	2	31.70	31.60	-2	518	-0.39%
2022/10/28	5	30.20	0	0.00	30.10	5	554	0.90%
2022/10/25	1	30.30	2	30.45	30.20	-1	561	-0.18%
2022/10/11	0	0.00	15	31.05	31.00	-15	559	-2.68%
2022/10/07	0.1	31.95	0	0.00	31.85	0.1	585	0.01%
2022/10/06	1	32.50	0	0.00	32.40	1	628	0.16%
2022/10/05	0	0.00	1	32.40	33.15	-1	633	-0.16%
2022/09/20	0	0.00	10	32.65	32.50	-10	756	-1.32%
2022/09/15	3	33.55	0	0.00	33.40	3	793	0.38%
2022/09/13	1	33.80	0	0.00	33.65	1	870	0.11%
2022/09/08	0	0.00	1	33.60	33.60	-1	928	-0.11%
2022/09/07	1	33.20	0	0.00	32.85	1	951	0.11%
2022/09/05	1	34.00	2	34.20	34.35	-1	969	-0.10%
2022/08/30	0	0.00	1	34.60	34.90	-1	989	-0.10%
2022/08/23	1	34.30	0	0.00	34.50	1	1,027	0.10%
2022/08/18	0	0.00	1	34.30	34.35	-1	1,082	-0.09%
2022/08/17	0	0.00	1	34.20	34.35	-1	1,155	-0.09%
2022/08/16	1.1	34.05	0	0.00	34.45	1.1	1,160	0.09%
2022/08/11	0	0.00	2	33.50	33.60	-2	1,180	-0.17%
2022/08/08	0	0.00	0.9	32.10	32.10	-0.9	1,227	-0.07%
2022/08/05	0	0.00	1	32.30	32.25	-1	1,256	-0.08%
2022/08/03	0.1	32.25	0	0.00	32.15	0.1	1,281	0.01%
2022/07/26	3	32.50	0	0.00	32.20	3	1,317	0.23%
2022/07/21	0	0.00	1	33.00	33.00	-1	1,355	-0.07%
2022/07/20	5	32.90	1	33.05	32.80	4	1,365	0.29%
2022/07/19	1	32.70	0	0.00	32.55	1	1,385	0.07%
2022/07/14	0	0.00	1	32.20	32.40	-1	1,382	-0.07%
2022/07/07	0	0.00	1	30.40	30.25	-1	1,367	-0.07%
2022/07/06	2	30.00	0	0.00	29.80	2	1,369	0.15%
2022/07/05	3	30.40	0	0.00	30.85	3	1,374	0.22%
2022/07/04	3	30.73	0	0.00	30.80	3	1,360	0.22%
2022/07/01	1	31.70	0	0.00	31.10	1	1,358	0.07%
2022/06/30	1	33.60	0	0.00	33.35	1	1,320	0.08%
2022/06/29	1	34.30	10	34.50	34.75	-9	1,308	-0.69%
2022/06/27	0	0.00	4	34.63	34.75	-4	1,314	-0.30%
2022/06/24	0	0.00	1	33.75	33.75	-1	1,306	-0.08%
2022/06/21	1	35.05	0	0.00	35.65	1	1,304	0.08%
2022/06/15	0	0.00	1	37.80	37.50	-1	1,256	-0.08%
2022/06/14	0	0.00	1	37.40	37.60	-1	1,260	-0.08%
2022/06/10	0	0.00	1	36.95	37.35	-1	1,284	-0.08%
2022/06/09	0	0.00	1	37.00	36.95	-1	1,296	-0.08%
2022/06/08	0	0.00	1	37.10	36.95	-1	1,311	-0.08%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/01	0	0.00	1	37.60	37.35	-1	1,489	-0.07%
2022/05/31	1	37.45	0	0.00	37.00	1	1,509	0.07%
2022/05/27	0	0.00	2	37.75	37.70	-2	1,514	-0.13%
2022/05/25	2	37.95	0	0.00	37.90	2	1,543	0.13%
2022/05/24	0	0.00	2	36.65	36.35	-2	1,548	-0.13%
2022/05/17	1	36.75	0	0.00	36.55	1	1,669	0.06%
2022/05/13	0	0.00	1	36.05	36.25	-1	1,727	-0.06%
2022/05/12	1	35.65	0	0.00	35.00	1	1,740	0.06%
2022/05/10	0	0.00	1.2	35.50	35.65	-1.2	1,790	-0.07%
2022/05/04	3	35.30	0	0.00	35.15	3	1,853	0.16%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/27	0	0.00	3	33.65	34.20	-3	1,969	-0.15%
2022/04/22	1	35.40	1	35.80	35.60	0	2,048	0.00%
2022/04/21	0	0.00	1	36.10	35.65	-1	2,079	-0.05%
2022/04/20	2	35.75	0	0.00	35.65	2	2,095	0.10%
2022/04/13	0	0.00	1	35.80	36.45	-1	2,337	-0.04%
2022/04/12	0	0.00	1	35.30	35.55	-1	2,434	-0.04%
2022/04/11	3	35.77	0	0.00	35.50	3	2,509	0.12%
2022/04/07	1	36.70	6	37.10	36.20	-5	3,324	-0.15%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.75	0	0.00	37.20	1	4,037	0.02%
2022/03/25	4	37.80	0	0.00	37.30	4	4,035	0.10%
2022/03/24	0	0.00	5	38.00	38.10	-5	4,025	-0.12%
2022/03/23	1	37.50	0	0.00	37.50	1	4,013	0.02%
2022/03/22	5	37.40	0	0.00	37.45	5	4,004	0.12%
2022/03/21	12	37.37	1	37.20	37.60	11	4,006	0.27%
2022/03/15	0	0.00	1	35.05	35.30	-1	3,930	-0.03%
2022/03/11	1	36.10	0	0.00	36.20	1	3,902	0.03%
2022/03/10	3	36.47	0	0.00	36.55	3	3,893	0.08%
2022/03/08	5	36.18	6	36.00	35.40	-1	3,864	-0.03%
2022/03/07	1	36.20	10	36.60	37.70	-9	3,799	-0.24%
2022/03/04	10	38.12	4	37.75	37.80	6	3,737	0.16%
2022/03/03	1	38.05	2	38.05	38.10	-1	3,719	-0.03%
2022/03/02	4	37.75	0	0.00	37.95	4	3,713	0.11%
2022/03/01	1	38.05	4.1	38.07	38.00	-3.1	3,691	-0.08%
2022/02/25	4	37.70	2	37.60	37.60	2	3,679	0.05%
2022/02/24	5	37.72	1	37.65	37.10	4	3,662	0.11%
2022/02/23	7	38.10	6	38.10	38.35	1	3,595	0.03%
2022/02/22	1	38.05	0	0.00	38.05	1	3,570	0.03%
2022/02/17	0	0.00	12	37.70	37.40	-12	3,531	-0.34%
2022/02/16	6	37.71	0.1	37.70	37.80	5.9	3,526	0.17%
2022/02/14	0	0.00	24	36.86	37.15	-24	3,584	-0.67%
2022/02/11	2	37.48	0	0.00	37.50	2	3,573	0.06%
2022/02/10	11	37.64	0	0.00	37.50	11	3,583	0.31%
2022/02/09	0	0.00	1	37.25	37.20	-1	3,560	-0.03%
2022/02/08	0	0.00	2	36.30	36.75	-2	3,557	-0.06%
2022/02/07	1	35.30	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0	0.00	10	35.35	35.25	-10	3,684	-0.27%
2022/01/21	0	0.00	20	36.40	36.05	-20	3,722	-0.54%
2022/01/20	1	36.85	0	0.00	37.15	1	3,695	0.03%
2022/01/19	7	37.40	0	0.00	36.90	7	3,669	0.19%
2022/01/11	2	36.35	51	36.45	36.30	-49	3,484	-1.41%
2022/01/10	0	0.00	5	37.25	37.05	-5	3,429	-0.15%
2022/01/07	5	38.00	9	38.18	37.80	-4	3,381	-0.12%
2022/01/05	1	37.35	13	37.23	37.95	-12	3,226	-0.37%
2022/01/04	1	37.80	1	37.90	37.55	0	3,122	0.00%
2022/01/03	8	37.98	30.2	37.79	38.15	-22.2	3,040	-0.73%
2021/12/30	122	39.54	72	39.06	38.90	50	2,873	1.74%	大買/
2021/12/29	20	37.77	26.1	37.62	38.05	-6.1	2,217	-0.28%
2021/12/28	4	36.56	14	35.88	36.20	-10	1,822	-0.55%
2021/12/24	0	0.00	1	34.55	34.35	-1	1,665	-0.06%
2021/12/23	1	34.65	8	34.05	34.45	-7	1,645	-0.43%
2021/12/22	0	0.00	51	33.50	33.70	-51	1,596	-3.20%
2021/12/20	1	32.75	1	32.95	32.95	0	1,643	0.00%
2021/12/17	48	32.20	0	0.00	32.20	48	1,640	2.93%
2021/12/15	2.1	32.40	0	0.00	32.60	2.1	1,628	0.13%
2021/12/14	9	32.61	0	0.00	32.55	9	1,623	0.55%
2021/12/10	2	33.53	0	0.00	33.30	2	1,619	0.12%
2021/12/09	5	33.81	0	0.00	33.75	5	1,614	0.31%
2021/12/07	2	34.13	0	0.00	34.35	2	1,599	0.13%
2021/12/03	2	33.95	0	0.00	33.80	2	1,599	0.13%
2021/11/25	0	0.00	1	34.20	34.25	-1	1,679	-0.06%
2021/11/24	3	33.85	1	34.00	34.05	2	1,741	0.11%
2021/11/23	3	34.00	0	0.00	33.85	3	1,734	0.17%
2021/11/22	5	34.85	5	34.87	34.90	0	1,719	0.00%
2021/11/19	12	34.88	15	34.78	34.75	-3	1,721	-0.17%
2021/11/18	3	34.87	0	0.00	34.65	3	1,713	0.18%
2021/11/17	0	0.00	0.1	35.30	35.25	-0.1	1,708	0.00%
2021/11/16	0	0.00	1	36.40	35.75	-1	1,699	-0.06%
2021/11/12	7	35.44	22.2	35.61	35.20	-15.2	1,690	-0.90%
2021/11/11	1	36.25	1.2	36.50	36.55	-0.2	1,641	-0.01%
2021/11/09	2	35.25	1	35.45	35.30	1	1,595	0.06%
2021/11/08	6	35.20	6	35.44	35.00	0	1,582	0.00%
2021/11/05	2	35.25	4	35.25	35.15	-2	1,605	-0.12%
2021/11/04	8	34.98	54	35.56	35.40	-46	1,600	-2.87%
2021/11/03	76	34.96	38.2	35.00	35.45	37.8	1,553	2.43%
2021/11/02	24	34.56	3.2	34.54	33.80	20.8	1,567	1.33%
2021/11/01	0	0.00	6	34.03	34.00	-6	1,536	-0.39%
2021/10/29	1	33.85	3	33.92	33.80	-2	1,547	-0.13%
2021/10/26	2	32.85	1	32.95	32.70	1	1,676	0.06%
2021/10/25	0	0.00	2	32.43	32.65	-2	1,708	-0.12%
2021/10/22	1	31.90	56	31.86	32.00	-55	1,805	-3.05%
2021/10/21	49	32.59	2	32.53	31.80	47	1,941	2.42%
2021/10/19	0	0.00	1	32.00	32.00	-1	2,165	-0.05%
2021/10/15	14	30.79	1	30.90	31.05	13	2,293	0.57%
2021/10/13	1	30.40	0	0.00	30.05	1	2,369	0.04%
2021/10/08	1	31.15	1	31.70	31.15	0	2,424	0.00%
2021/10/04	6	30.82	0	0.00	30.35	6	2,862	0.21%
2021/10/01	2	31.30	1	31.45	31.20	1	2,982	0.03%
2021/09/30	4	32.56	1	32.65	32.55	3	3,208	0.09%
2021/09/28	1	34.45	1	34.60	34.20	0	3,243	0.00%
2021/09/27	1	33.95	0	0.00	34.00	1	3,239	0.03%
2021/09/23	0	0.00	40	33.14	33.15	-40	3,262	-1.23%
2021/09/16	1	32.40	0	0.00	32.40	1	3,324	0.03%
2021/09/10	2	33.10	2	33.40	33.30	0	3,422	0.00%
2021/09/08	0	0.00	1	33.70	33.05	-1	3,445	-0.03%
2021/09/06	1	33.70	0	0.00	33.40	1	3,430	0.03%
2021/09/03	1	34.40	0	0.00	34.15	1	3,404	0.03%
2021/09/02	5	34.05	0	0.00	33.70	5	3,407	0.15%
2021/09/01	11	34.74	1.1	35.14	34.65	10	3,404	0.29%
2021/08/30	0	0.00	1	33.90	34.65	-1	3,389	-0.03%
2021/08/27	1	33.30	0	0.00	33.05	1	3,346	0.03%
2021/08/25	0	0.00	1	32.70	32.85	-1	3,380	-0.03%
2021/08/24	1	32.10	0	0.00	32.10	1	3,393	0.03%
2021/08/20	8	30.64	7	30.91	30.90	1	3,463	0.03%
2021/08/19	1	30.85	0	0.00	30.75	1	3,530	0.03%
2021/08/18	3.1	30.45	0	0.00	32.10	3.1	3,594	0.09%
2021/08/13	1	33.15	0	0.00	32.85	1	3,637	0.03%
2021/08/11	8.1	32.99	0	0.00	33.00	8.1	3,656	0.22%
2021/08/09	15	35.62	0	0.00	35.05	15	3,710	0.40%
2021/08/06	1	36.35	2	36.68	36.30	-1	3,726	-0.03%
2021/08/05	6	36.93	1	36.85	36.85	5	3,741	0.13%
2021/08/04	10	37.63	0	0.00	37.15	10	3,885	0.26%
2021/08/02	42	37.92	4	37.95	37.95	38	3,961	0.96%
2021/07/30	1	37.90	0	0.00	37.50	1	3,961	0.03%
2021/07/29	1	37.50	1	37.20	37.45	0	3,895	0.00%
2021/07/28	13	36.56	4	35.79	37.00	9	3,911	0.23%
2021/07/27	18	37.72	4	38.90	37.05	14	3,974	0.35%
2021/07/26	6	38.33	12	38.42	38.90	-6	3,940	-0.15%
2021/07/23	0	0.00	1.2	36.46	36.30	-1.2	3,788	-0.03%
2021/07/22	1	36.60	1	36.55	36.40	0	3,789	0.00%
2021/07/21	2	35.95	2	36.05	36.45	0	3,747	0.00%
2021/07/20	1	35.90	70	35.51	35.40	-69	3,728	-1.85%
2021/07/19	1	36.20	2	36.60	36.45	-1	3,746	-0.03%
2021/07/16	1	36.00	2	36.75	36.15	-1	3,854	-0.03%
2021/07/15	0	0.00	25	35.84	36.05	-25	3,880	-0.64%
2021/07/14	0	0.00	2	35.45	35.40	-2	3,902	-0.05%
2021/07/13	21.1	37.14	15	35.70	36.15	6.1	4,012	0.15%
2021/07/12	15	35.82	4	36.38	37.00	11	3,969	0.28%
2021/07/09	0	0.00	1.1	35.17	34.95	-1.1	3,774	-0.03%
2021/07/08	50	34.87	9	35.13	35.00	41	3,845	1.07%
2021/07/07	32	35.17	84.4	35.13	35.80	-52.4	3,856	-1.36%
2021/07/05	10	33.65	10	33.70	33.60	0	4,004	0.00%
2021/07/02	0	0.00	2	32.70	33.30	-2	4,049	-0.05%
2021/07/01	3	31.97	0	0.00	31.85	3	4,296	0.07%
2021/06/30	1	32.75	0	0.00	33.00	1	4,350	0.02%
2021/06/28	10	33.00	10	33.30	32.95	0	4,457	0.00%
2021/06/25	0	0.00	1	33.25	33.10	-1	4,603	-0.02%
2021/06/24	8	32.49	5	32.75	32.75	3	4,607	0.07%
2021/06/23	11	31.48	0	0.00	32.30	11	4,614	0.24%
2021/06/21	1	31.60	1	31.80	31.00	0	4,694	0.00%
2021/06/17	0	0.00	2	32.35	32.70	-2	4,822	-0.04%
2021/06/15	0.1	32.70	4.7	32.65	32.60	-4.7	5,234	-0.09%
2021/06/11	0	0.00	4	33.00	32.70	-4	5,408	-0.07%
2021/06/10	6	32.56	0	0.00	32.60	6	5,812	0.10%
2021/06/09	9	32.97	2	33.18	32.75	7	5,877	0.12%
2021/06/08	6	33.63	3	33.28	33.25	3	5,989	0.05%
2021/06/07	5	32.37	0	0.00	32.55	5	6,107	0.08%
2021/06/04	52	33.00	2	32.85	32.80	50	6,138	0.81%
2021/06/03	12	33.35	0	0.00	33.30	12	6,229	0.19%
2021/06/02	1	33.80	0	0.00	33.65	1	6,374	0.02%
2021/06/01	12	33.92	0	0.00	33.95	12	6,466	0.19%
2021/05/31	10	33.90	12	34.40	34.10	-2	6,640	-0.03%
2021/05/28	4	34.19	2	34.35	34.00	2	6,803	0.03%
2021/05/27	0	0.00	2	33.90	33.40	-2	6,960	-0.03%
2021/05/26	2	33.95	15.7	34.54	33.90	-13.7	7,138	-0.19%
2021/05/25	5	33.79	0.5	33.90	33.80	4.5	7,330	0.06%
2021/05/24	2	32.78	0	0.00	32.95	2	8,143	0.02%
2021/05/21	3	31.60	3	31.75	32.60	0	8,528	0.00%
2021/05/19	11	31.66	10	31.60	31.90	1	9,747	0.01%
2021/05/17	11	29.66	8	29.63	29.20	3	10,211	0.03%
2021/05/14	6	32.03	2	32.45	31.45	4	10,261	0.04%
2021/05/13	1	32.15	154	32.00	31.80	-153	10,250	-1.49%	大賣/鉅額交易
2021/05/12	35.3	30.76	3	31.35	31.10	32.3	10,182	0.32%
2021/05/11	18	34.05	3	34.63	33.70	15	10,011	0.15%
2021/05/10	16	36.35	0	0.00	36.05	16	9,960	0.16%
2021/05/07	3	37.30	5	36.57	37.35	-2	9,972	-0.02%
2021/05/06	2	36.00	0	0.00	35.75	2	9,967	0.02%
2021/05/05	2.1	36.89	0	0.00	36.10	2.1	9,969	0.02%
2021/05/04	13	35.10	10	36.41	36.70	3	10,043	0.03%
2021/05/03	3	38.82	1	38.85	37.90	2	10,004	0.02%
2021/04/29	2	39.95	0	0.00	39.80	2	9,979	0.02%
2021/04/28	4	40.10	0	0.00	40.00	4	10,111	0.04%
2021/04/27	3	40.30	9	40.38	40.15	-6	10,481	-0.06%
2021/04/26	3	40.68	3	40.95	40.45	0	10,592	0.00%
2021/04/23	8	40.03	5	40.35	40.65	3	10,641	0.03%
2021/04/22	10	40.97	5	40.95	40.05	5	10,662	0.05%
2021/04/21	9	41.75	5	42.10	41.65	4	10,551	0.04%
2021/04/20	3	41.87	5	41.74	41.70	-2	10,528	-0.02%
2021/04/19	7	42.25	15	42.14	41.85	-8	10,554	-0.08%
2021/04/16	3	41.75	16	41.44	41.95	-13	10,462	-0.12%
2021/04/15	1	41.05	1	40.90	40.90	0	10,458	0.00%
2021/04/14	3	40.15	1	40.75	40.70	2	10,550	0.02%
2021/04/13	7	41.43	13	41.58	40.45	-6	10,799	-0.06%
2021/04/12	7	42.33	8	42.38	42.15	-1	10,706	-0.01%
2021/04/09	3	42.73	6	42.16	42.70	-3	10,688	-0.03%
2021/04/08	12	41.68	30	41.61	41.60	-18	10,495	-0.17%
2021/04/07	6	42.32	0	0.00	42.05	6	10,456	0.06%
2021/04/06	0	0.00	10	41.28	41.00	-10	10,213	-0.10%
2021/04/01	1	41.40	6	40.88	40.95	-5	10,187	-0.05%
2021/03/31	3	40.83	24	40.78	40.75	-21	10,176	-0.21%
2021/03/30	44	41.80	17	41.18	40.95	27	10,164	0.27%
2021/03/29	0	0.00	9	40.46	40.10	-9	10,085	-0.09%
2021/03/26	1	40.30	2	40.30	40.25	-1	10,103	-0.01%
2021/03/25	4	39.74	33.2	39.52	39.70	-29.2	10,130	-0.29%
2021/03/24	7	40.29	300.2	39.96	40.00	-293.2	10,140	-2.89%	大賣/鉅額交易
2021/03/23	12.1	41.20	7	40.86	40.80	5.1	10,106	0.05%
2021/03/22	25	40.80	47.1	41.83	41.30	-22.1	10,085	-0.22%
2021/03/19	5.2	41.13	53	41.39	41.20	-47.8	10,052	-0.48%
2021/03/18	19	41.29	323	41.15	40.95	-304	9,930	-3.06%	大賣/鉅額交易
2021/03/17	10	42.20	46	41.94	41.40	-36	10,055	-0.36%
2021/03/16	61	42.42	130.2	42.66	42.20	-69.2	9,941	-0.70%	大賣/
2021/03/15	2	40.10	6	40.18	40.10	-4	9,613	-0.04%
2021/03/12	7	39.86	30	40.00	40.00	-23	9,700	-0.24%
2021/03/11	6	40.16	58.9	40.01	40.35	-52.9	9,705	-0.54%
2021/03/10	8	39.18	24.5	39.23	39.10	-16.5	9,705	-0.17%
2021/03/09	6.1	39.20	2.7	38.66	38.80	3.4	9,839	0.03%
2021/03/08	11	39.65	69	39.73	39.20	-58	9,999	-0.58%
2021/03/05	0.2	39.50	52.2	39.46	39.15	-52	10,478	-0.50%
2021/03/04	2.3	40.00	11.3	39.92	39.55	-9	10,658	-0.08%
2021/03/03	6	40.38	27	40.15	40.95	-21	10,838	-0.19%
2021/03/02	73	42.04	6	42.43	40.90	67	10,812	0.62%
2021/02/26	68	41.84	158	42.29	41.90	-90	10,673	-0.84%	大賣/
2021/02/25	68	42.67	109.4	42.38	41.50	-41.4	10,450	-0.40%	大賣/
2021/02/24	174	43.48	163.6	43.05	41.40	10.4	10,258	0.10%	大買/大賣/
2021/02/23	66.6	41.22	70	40.19	42.90	-3.4	9,568	-0.04%
2021/02/22	127	39.96	77.8	40.23	39.00	49.2	9,177	0.54%	大買/
2021/02/19	111	40.67	89.2	41.22	40.70	21.8	8,798	0.25%	大買/
2021/02/18	18.7	37.00	77	36.51	38.10	-58.3	7,979	-0.73%
2021/02/17	90.7	34.04	128.6	33.36	34.65	-37.8	7,929	-0.48%	大賣/
2021/02/05	2	31.90	2	31.70	31.50	0	7,740	0.00%
2021/02/04	1	30.81	58.4	31.07	30.80	-57.4	7,638	-0.75%
2021/02/03	9	30.59	18.9	30.68	30.75	-9.9	7,621	-0.13%
2021/02/02	0	0.00	0.2	30.20	30.00	-0.2	7,615	0.00%
2021/02/01	31.4	29.89	44.8	30.24	29.95	-13.4	7,617	-0.18%
2021/01/29	70	30.58	7.9	30.27	30.00	62.1	7,592	0.82%
2021/01/28	105	30.84	1.2	31.07	30.65	103.9	7,551	1.38%	大買/鉅額交易
2021/01/27	181	31.06	13.9	31.39	31.40	167.1	7,559	2.21%	大買/鉅額交易
2021/01/26	174	31.32	23.2	31.75	31.25	150.8	7,534	2.00%	大買/鉅額交易
2021/01/25	58	31.59	64.9	31.82	32.15	-6.9	7,443	-0.09%
2021/01/22	78	31.52	31.4	31.32	31.40	46.6	7,422	0.63%
2021/01/21	13.3	32.18	17.6	32.47	31.75	-4.3	7,404	-0.06%
2021/01/20	82	31.75	35.4	32.40	31.15	46.6	7,342	0.64%
2021/01/19	9	31.00	8	30.97	31.15	1	6,985	0.01%
2021/01/18	1	28.85	78.9	29.82	29.70	-77.9	6,952	-1.12%
2021/01/15	35	29.79	0.2	29.85	29.50	34.8	7,003	0.50%
2021/01/14	22	30.20	28.3	30.51	30.40	-6.3	6,993	-0.09%
2021/01/12	26	30.53	3.9	30.65	30.45	22.1	6,964	0.32%
2021/01/11	3.4	31.14	46.5	31.27	31.25	-43.1	6,891	-0.63%
2021/01/08	83	31.01	12.8	31.03	30.70	70.3	6,855	1.03%
2021/01/07	22	32.12	17.5	32.29	31.65	4.5	6,777	0.07%
2021/01/06	58.2	31.68	70.9	32.66	32.10	-12.7	6,660	-0.19%
2021/01/05	4	31.23	1.2	31.27	31.25	2.8	6,326	0.04%
2021/01/04	3	31.62	13	31.87	31.20	-10	6,316	-0.16%
2020/12/31	83	30.30	1	30.45	30.65	82	6,150	1.33%
2020/12/30	60.2	30.24	203.5	30.70	30.55	-143.3	6,122	-2.34%	大賣/鉅額交易
2020/12/29	81	30.58	38.9	30.60	30.05	42.1	6,084	0.69%
2020/12/28	34	30.99	62	31.00	30.55	-28	6,051	-0.46%
2020/12/25	17	30.35	5	30.75	30.30	12	5,998	0.20%
2020/12/24	7	30.35	1	30.50	30.50	6	5,935	0.10%
2020/12/23	3	29.78	3	29.88	30.30	0	5,901	0.00%
2020/12/22	3	29.97	5	29.55	29.35	-2	5,852	-0.03%
2020/12/21	0	0.00	4	29.60	30.10	-4	5,835	-0.07%
2020/12/18	2	30.38	5	30.25	30.10	-3	5,827	-0.05%
2020/12/17	6	30.53	0	0.00	30.75	6	5,848	0.10%
2020/12/16	0	0.00	3	30.65	30.90	-3	6,120	-0.05%
2020/12/15	1	30.35	2	30.95	30.25	-1	6,492	-0.02%
2020/12/14	27	32.54	22	32.32	31.20	5	6,487	0.08%
2020/12/11	25	31.69	15	31.62	32.10	10	6,316	0.16%
2020/12/10	2	30.48	42	30.86	30.20	-40	6,071	-0.66%
2020/12/09	10	30.80	31	30.85	30.90	-21	5,998	-0.35%
2020/12/08	20	30.82	23	30.96	30.75	-3	5,936	-0.05%
2020/12/07	11	30.97	9	31.02	30.20	2	5,800	0.03%
2020/12/04	9	29.83	20	29.93	30.05	-11	5,702	-0.19%
2020/12/03	6	29.78	6	30.32	29.90	0	5,587	0.00%
2020/12/02	10.5	30.61	28	30.52	30.80	-17.5	5,423	-0.32%
2020/12/01	125	30.77	8	30.84	30.75	117	5,180	2.26%	大買/鉅額交易
2020/11/30	5	28.35	12	28.85	29.15	-7	4,568	-0.15%
2020/11/27	18	26.04	43	26.53	26.50	-25	4,302	-0.58%
2020/11/26	10	24.55	3	24.62	24.50	7	3,983	0.18%
2020/11/25	0	0.00	64	23.82	23.25	-64	3,866	-1.66%
2020/11/24	3	23.97	1	23.80	23.80	2	3,839	0.05%
2020/11/23	32	24.31	3	24.27	24.00	29	3,879	0.75%
2020/11/20	0	0.00	5	23.99	24.05	-5	3,850	-0.13%
2020/11/18	0	0.00	3	23.40	23.25	-3	3,772	-0.08%
2020/11/17	0	0.00	1	23.00	23.40	-1	3,841	-0.03%
2020/11/16	3	23.52	7	23.65	23.40	-4	3,949	-0.10%
2020/11/13	12	23.08	23	22.88	23.15	-11	4,346	-0.25%
2020/11/12	58	22.24	1	22.15	22.05	57	5,003	1.14%
2020/11/11	0	0.00	2	22.10	22.05	-2	4,978	-0.04%
2020/11/10	3	22.25	0	0.00	21.95	3	4,954	0.06%
2020/11/09	2	21.85	3	21.90	21.80	-1	4,916	-0.02%
2020/11/05	2	21.98	11	21.91	21.90	-9	4,880	-0.18%
2020/11/03	2	21.65	0	0.00	21.70	2	4,811	0.04%
2020/10/30	3	21.95	5	22.67	22.05	-2	4,746	-0.04%
2020/10/29	1	21.75	0	0.00	22.20	1	4,640	0.02%
2020/10/28	9	22.62	6	22.89	22.30	3	4,576	0.07%
2020/10/27	8	22.20	1	22.10	22.20	7	4,444	0.16%
2020/10/26	1	21.60	2	22.28	22.10	-1	4,392	-0.02%
2020/10/23	9	21.71	8	21.69	21.65	1	4,268	0.02%
2020/10/22	2	20.55	1	20.40	21.60	1	4,122	0.02%
2020/10/21	1	20.50	0	0.00	20.50	1	4,049	0.02%
2020/10/13	1	20.60	0	0.00	20.55	1	3,898	0.03%
2020/10/12	0	0.00	2	20.75	20.70	-2	3,863	-0.05%
2020/10/06	0	0.00	1	20.10	20.20	-1	3,773	-0.03%
2020/10/05	4	19.70	0	0.00	19.95	4	3,748	0.11%
2020/09/29	0	0.00	5	19.80	19.80	-5	3,717	-0.13%
2020/09/28	0	0.00	1	20.00	19.85	-1	3,704	-0.03%
2020/09/25	3	19.83	0	0.00	19.40	3	3,684	0.08%
2020/09/24	3	19.72	0	0.00	19.70	3	3,638	0.08%
2020/09/23	12	20.39	10	20.25	20.30	2	3,591	0.06%
2020/09/22	14	20.70	10	20.40	20.40	4	3,536	0.11%
2020/09/21	37	22.01	35	21.78	21.35	2	3,446	0.06%
2020/09/18	204	21.90	201	21.85	21.90	3	3,120	0.10%	大買/大賣/
2020/09/17	11	20.09	9	19.86	19.95	2	2,690	0.07%
2020/09/16	5	19.30	0	0.00	19.35	5	2,618	0.19%
2020/09/15	0	0.00	1	19.25	19.15	-1	2,599	-0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/09	2	19.00	0	0.00	19.45	2	2,511	0.08%
2020/09/08	2	19.10	0	0.00	19.05	2	2,475	0.08%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	8	19.34	0	0.00	19.25	8	2,383	0.34%
2020/08/31	2	20.00	2	20.00	20.10	0	2,237	0.00%
2020/08/28	1	19.10	0	0.00	19.60	1	2,169	0.05%
2020/08/27	4	19.60	0	0.00	19.20	4	2,115	0.19%
2020/08/26	1	19.05	1	19.10	19.00	0	2,031	0.00%
2020/08/25	1	19.15	0	0.00	19.20	1	1,967	0.05%
2020/08/24	3	20.05	0	0.00	19.30	3	1,912	0.16%
2020/08/21	0	0.00	10	19.90	20.00	-10	1,847	-0.54%
2020/08/20	1	20.35	0	0.00	19.90	1	1,734	0.06%
2020/08/19	177	22.12	165	22.24	20.70	12	1,560	0.77%	大買/大賣/
2020/08/18	30	22.85	41	22.90	22.95	-11	1,016	-1.08%
2020/08/04	3.1	190.90	0	0.00	188.50	3.1	158	1.96%
2020/07/21	0	0.00	1.1	166.91	171.50	-1.1	127	-0.86%
2020/07/07	1	168.50	0	0.00	168.00	1	101	0.99%
2020/06/29	0.1	162.00	0	0.00	161.00	0.1	100	0.06%
2020/05/28	0	160.00	0	0.00	159.00	0	140	0.03%
2020/04/10	0	0.00	0.1	148.50	146.00	-0.1	158	-0.06%
2020/04/08	0	145.00	0	0.00	144.50	0	158	0.01%
2020/03/16	0.1	140.00	0	0.00	140.00	0.1	131	0.08%
2020/03/05	0	0.00	1	164.00	164.50	-1	116	-0.86%
2020/02/19	0	0.00	1	167.50	168.00	-1	119	-0.84%
2020/02/12	0	0.00	0.9	164.50	166.00	-0.9	130	-0.69%
2020/02/04	2	163.50	0	0.00	163.50	2	143	1.40%
2020/01/30	0.1	163.50	0	0.00	163.00	0.1	144	0.03%
2019/12/13	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/12	1	175.50	0	0.00	176.00	1	139	0.72%
2019/11/25	0	0.00	1	179.50	179.50	-1	143	-0.70%
2019/11/21	1	177.00	0	0.00	176.50	1	143	0.70%
2019/11/05	0	0.00	1	177.00	176.00	-1	128	-0.78%
2019/10/21	1	160.50	0	0.00	161.00	1	107	0.93%
2019/10/03	1	160.50	0	0.00	161.00	1	127	0.79%
2019/09/20	0	0.00	1	163.50	163.00	-1	152	-0.66%
2019/09/16	1	164.00	0	0.00	164.00	1	157	0.64%
2019/08/13	1	156.00	0	0.00	155.50	1	170	0.59%
2019/05/27	0.2	148.00	0	0.00	148.00	0.2	306	0.07%
2019/04/25	0	0.00	1	180.50	178.50	-1	221	-0.45%
2019/04/08	0	0.00	0.1	165.50	167.00	-0.1	158	-0.06%
2019/04/03	0.1	157.50	0	0.00	158.00	0.1	146	0.07%
2019/03/20	0	0.00	1	156.00	157.50	-1	100	-0.99%
2019/03/18	0	0.00	1	150.00	149.00	-1	68	-1.46%
2019/03/06	0	0.00	2	140.00	140.50	-2	40	-4.95%
2019/02/26	0	0.00	0.2	140.00	141.00	-0.2	36	-0.54%
2018/11/06	0.1	132.00	0	0.00	133.00	0.1	115	0.09%
2018/09/06	1	143.00	1	142.50	139.00	0	120	0.00%
2018/09/05	1	136.00	1.1	137.77	136.50	-0.1	109	-0.09%
2018/07/12	0.1	121.00	0	0.00	120.50	0.1	148	0.07%
2018/06/21	0.1	132.50	0	0.00	131.50	0.1	154	0.06%
2018/06/15	0	0.00	2	134.00	134.50	-2	159	-1.26%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/21	1	149.50	0	0.00	149.50	1	224	0.44%
2018/05/18	0	0.00	7	149.50	149.50	-7	225	-3.11%
2018/05/11	2	148.00	0	0.00	149.50	2	233	0.85%
2018/03/28	1	150.00	0	0.00	150.00	1	291	0.34%
2018/03/14	1	156.50	0	0.00	157.50	1	245	0.41%
2018/03/08	0	0.00	2	151.75	154.00	-2	209	-0.96%
2018/02/21	1	144.50	0	0.00	144.50	1	195	0.51%
2018/02/06	1	139.00	0	0.00	139.50	1	196	0.51%
2018/01/30	2	147.00	0	0.00	146.50	2	247	0.81%
2018/01/29	2	150.00	0	0.00	149.50	2	260	0.77%
2018/01/26	1	150.00	0	0.00	150.50	1	271	0.37%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/22	0	0.00	2	150.50	151.00	-2	287	-0.69%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%
2018/01/02	1	144.50	0	0.00	145.00	1	242	0.41%