長華* (8070)-凱基-新豐券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.90
漲跌
▼0.80
漲幅
-1.79%
成交量
2,750張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	44.18	0	0.00	43.90	2	3,395	0.06%
2024/05/08	4	44.68	0	0.00	44.70	4	3,387	0.12%
2024/05/07	3	44.97	0	0.00	44.85	3	3,345	0.09%
2024/05/06	0	0.00	2	45.30	45.35	-2	3,286	-0.06%
2024/05/02	2	44.50	0	0.00	44.50	2	3,158	0.06%
2024/04/29	2	44.45	0	0.00	44.15	2	3,093	0.06%
2024/04/26	3.1	43.57	1	43.90	43.95	2.1	3,062	0.07%
2024/04/25	4.2	44.85	4	45.00	44.15	0.2	2,994	0.01%
2024/04/24	1	44.40	14	43.84	44.85	-13	2,828	-0.46%
2024/04/23	0	40.80	0	0.00	40.80	0	2,701	0.00%
2024/04/22	3	39.97	3	40.25	40.20	0	2,703	0.00%
2024/04/19	20	40.20	2	40.65	40.55	18	2,692	0.67%
2024/04/18	0	0.00	2	41.00	41.05	-2	2,661	-0.08%
2024/04/17	2	40.80	0	0.00	40.95	2	2,650	0.08%
2024/04/16	2	40.30	0	0.00	40.20	2	2,617	0.08%
2024/04/15	2	41.75	0	0.00	41.20	2	2,570	0.08%
2024/04/12	0	0.00	3	42.30	42.30	-3	2,531	-0.12%
2024/04/11	2.2	42.15	1	42.25	42.25	1.2	2,506	0.05%
2024/04/10	5	42.88	0	43.10	42.80	5	2,444	0.20%
2024/04/09	4	43.30	0	0.00	43.10	4	2,388	0.17%
2024/04/08	1.2	42.31	0	0.00	43.65	1.2	2,313	0.05%
2024/04/03	5	42.05	7	41.96	42.20	-2	2,219	-0.09%
2024/04/02	1.2	41.90	4	41.86	41.65	-2.8	2,173	-0.13%
2024/04/01	0	0.00	3	40.50	40.75	-3	2,104	-0.14%
2024/03/28	0.2	39.80	0	0.00	39.75	0.2	2,058	0.01%
2024/03/27	10	39.86	0	0.00	39.70	10	2,038	0.49%
2024/03/26	2	39.68	0	0.00	39.80	2	2,011	0.10%
2024/03/25	3	41.00	0	0.00	40.70	3	1,951	0.15%
2024/03/22	2.2	39.47	0	0.00	39.70	2.2	1,855	0.12%
2024/03/21	0	0.00	2	39.60	39.70	-2	1,788	-0.11%
2024/03/20	0	0.00	1	39.00	39.10	-1	1,742	-0.06%
2024/03/19	2.3	39.01	1	38.85	39.00	1.3	1,710	0.08%
2024/03/18	6	38.50	1	38.60	38.75	5	1,675	0.30%
2024/03/15	0	38.70	1	38.40	38.30	-1	1,651	-0.06%
2024/03/14	0.1	38.40	5	38.40	38.20	-4.9	1,621	-0.30%
2024/03/13	1	38.15	0	0.00	38.35	1	1,599	0.06%
2024/03/08	7	37.60	0	0.00	37.80	7	1,530	0.46%
2024/03/07	1	38.25	0	38.45	37.90	1	1,485	0.07%
2024/03/05	2	38.70	5	38.92	39.15	-3	1,385	-0.22%
2024/03/04	3	38.22	0	0.00	38.10	3	1,341	0.22%
2024/02/29	0	38.55	0	0.00	38.55	0	1,258	0.00%
2024/02/23	5	37.70	0	0.00	37.45	5	1,124	0.44%
2024/02/22	1	37.55	0.2	37.65	37.50	0.8	1,106	0.07%
2024/02/21	0	0.00	5	37.56	37.85	-5	1,081	-0.46%
2024/02/20	14.4	38.78	0	0.00	38.05	14.4	1,044	1.38%
2024/02/19	1	38.65	0	0.00	38.40	1	942	0.11%
2024/02/15	3	36.52	1.4	36.44	37.15	1.6	766	0.21%
2024/02/05	1	34.95	2	35.15	34.95	-1	708	-0.14%
2024/02/02	0	0.00	3	35.62	35.40	-3	704	-0.43%
2024/02/01	0	36.20	5	36.00	35.90	-5	725	-0.69%
2024/01/31	6	35.34	4	35.18	35.90	2	730	0.28%
2024/01/25	2	34.98	0	0.00	35.00	2	696	0.29%
2024/01/23	0	0.00	2	35.05	35.00	-2	688	-0.29%
2024/01/22	0	0.00	5	34.80	34.85	-5	678	-0.74%
2024/01/18	1	34.50	0	0.00	34.60	1	672	0.15%
2024/01/17	1	34.65	0	0.00	34.55	1	669	0.15%
2024/01/15	0	0.00	2	34.55	34.80	-2	654	-0.31%
2024/01/11	1	34.30	0	0.00	34.50	1	652	0.15%
2024/01/09	0	0.00	3	34.35	34.25	-3	657	-0.46%
2024/01/04	2	34.30	0	0.00	34.25	2	647	0.31%
2023/12/27	0	0.00	2	35.05	35.00	-2	635	-0.31%
2023/12/20	0	0.00	1	34.10	34.30	-1	601	-0.17%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/14	0	0.00	1	35.30	35.10	-1	576	-0.17%
2023/12/13	0	0.00	1	35.15	35.05	-1	568	-0.18%
2023/12/12	0	0.00	2	34.85	34.90	-2	558	-0.36%
2023/12/11	0	0.00	1	34.70	34.85	-1	561	-0.18%
2023/12/08	0	0.00	3	34.30	34.65	-3	559	-0.54%
2023/12/07	1	34.35	0	0.00	34.25	1	556	0.18%
2023/11/29	0	0.00	5	34.33	34.30	-5	648	-0.77%
2023/11/28	0	0.00	2	33.90	33.85	-2	656	-0.30%
2023/11/27	1	33.55	0	0.00	33.50	1	648	0.15%
2023/11/24	2	33.38	0	0.00	33.20	2	646	0.31%
2023/11/22	1	33.25	0	0.00	33.15	1	657	0.15%
2023/11/20	0	0.00	1	32.95	33.25	-1	652	-0.15%
2023/11/16	0	0.00	3	32.85	32.90	-3	648	-0.46%
2023/11/15	0	0.00	0	33.25	32.80	0	646	0.00%
2023/11/13	0	0.00	1	32.25	32.10	-1	640	-0.16%
2023/11/09	6	32.62	0	0.00	32.25	6	644	0.93%
2023/11/08	1	32.20	1	32.65	32.65	0	627	0.00%
2023/11/07	1	31.30	1	31.20	31.10	0	596	0.00%
2023/10/31	0	0.00	1	30.55	30.20	-1	642	-0.16%
2023/10/25	3	30.75	0	0.00	30.65	3	673	0.45%
2023/10/13	0	0.00	3	30.85	30.90	-3	802	-0.37%
2023/10/12	2	30.60	0	0.00	31.00	2	848	0.24%
2023/10/11	1	30.50	0	0.00	30.55	1	888	0.11%
2023/10/04	1	30.90	1	30.90	30.90	0	1,071	0.00%
2023/09/28	0.1	31.30	0	0.00	31.05	0.1	1,101	0.01%
2023/09/27	1	31.30	1	31.20	31.15	0	1,102	0.00%
2023/09/22	1	31.60	0	0.00	31.90	1	1,104	0.09%
2023/09/21	0	0.00	1	31.65	31.70	-1	1,104	-0.09%
2023/09/20	0	0.00	3	32.00	32.00	-3	1,100	-0.27%
2023/09/19	1	32.10	0	0.00	32.10	1	1,098	0.09%
2023/09/15	1	32.35	0	0.00	32.45	1	1,100	0.09%
2023/09/13	0	0.00	38	31.97	32.10	-38	1,153	-3.29%
2023/09/12	0	0.00	35	31.78	31.75	-35	1,167	-3.00%
2023/09/11	3.1	31.84	15	31.67	31.65	-11.9	1,208	-0.98%
2023/09/08	0	0.00	1	32.10	32.00	-1	1,218	-0.08%
2023/09/07	0	0.00	5	32.35	32.35	-5	1,206	-0.41%
2023/09/06	0	0.00	2	31.98	32.05	-2	1,202	-0.17%
2023/09/05	3	31.98	4	32.10	32.05	-1	1,211	-0.08%
2023/09/04	4	31.13	0	0.00	31.25	4	1,188	0.34%
2023/08/30	1	30.25	0	0.00	30.30	1	1,174	0.09%
2023/08/29	1	30.05	0	0.00	30.15	1	1,170	0.09%
2023/08/28	2	29.90	0	0.00	29.95	2	1,170	0.17%
2023/08/23	1	29.85	0	0.00	30.10	1	1,199	0.08%
2023/08/16	0.5	29.90	0	0.00	29.80	0.5	1,223	0.04%
2023/08/15	3	30.00	0	0.00	30.00	3	1,222	0.25%
2023/08/14	2.1	29.87	0	0.00	29.95	2.1	1,224	0.17%
2023/08/08	3	30.12	0	0.00	30.35	3	1,190	0.25%
2023/08/07	3.1	30.56	0	0.00	30.55	3.1	1,181	0.26%
2023/07/31	1	30.80	0	0.00	30.75	1	1,175	0.09%
2023/07/24	1	30.55	0	0.00	30.50	1	1,162	0.09%
2023/07/20	0	0.00	3	30.75	31.10	-3	1,175	-0.26%
2023/07/19	1.2	30.57	0	0.00	30.75	1.2	1,160	0.10%
2023/07/18	2	30.55	2	30.80	30.90	0	1,137	0.00%
2023/07/17	4	31.24	0	31.35	30.95	4	1,123	0.35%
2023/07/13	1	30.55	2	30.60	30.65	-1	1,052	-0.10%
2023/07/12	7	30.93	3.2	31.02	31.05	3.8	979	0.39%
2023/07/11	0	33.70	0	0.00	33.50	0	879	0.00%
2023/07/07	0	0.00	0	33.60	33.40	0	890	0.00%
2023/07/05	1	34.25	0	0.00	34.25	1	883	0.11%
2023/06/28	1	34.45	0	0.00	34.40	1	1,040	0.10%
2023/06/21	0	0.00	1	34.55	35.10	-1	1,069	-0.09%
2023/06/19	5	34.36	0	0.00	34.05	5	1,066	0.47%
2023/06/16	1	35.40	1	35.50	35.35	0	1,025	0.00%
2023/06/15	3	36.03	0	0.00	36.50	3	1,010	0.30%
2023/06/14	1	36.40	3	36.58	36.85	-2	981	-0.20%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/09	2.1	37.15	1	37.00	36.85	1.1	957	0.11%
2023/06/07	0.3	36.60	0	0.00	36.60	0.3	950	0.03%
2023/06/05	0	0.00	1	36.60	36.55	-1	981	-0.10%
2023/06/02	0	0.00	8	36.45	36.35	-8	991	-0.81%
2023/06/01	0.2	36.30	0	0.00	36.40	0.2	1,027	0.02%
2023/05/23	0	0.00	10	36.10	36.05	-10	1,020	-0.98%
2023/05/18	0.5	35.10	0	0.00	35.55	0.5	991	0.05%
2023/05/09	1	34.75	2	34.75	34.65	-1	1,002	-0.10%
2023/05/04	1	34.10	0	0.00	34.55	1	1,011	0.10%
2023/04/28	1	33.21	1	33.25	33.30	0	1,015	0.00%
2023/04/27	3	33.12	0	0.00	33.20	3	1,010	0.30%
2023/04/25	0	0.00	1	33.55	32.70	-1	1,003	-0.10%
2023/04/21	1	34.20	0	0.00	34.05	1	949	0.11%
2023/04/20	1	35.05	0	0.00	34.65	1	940	0.11%
2023/04/11	0	0.00	2	36.15	36.35	-2	883	-0.23%
2023/04/07	3	36.65	3	36.50	36.25	0	864	0.00%
2023/04/06	0	0.00	2.1	36.83	36.90	-2.1	848	-0.25%
2023/03/31	2	37.10	0.1	37.00	37.00	1.9	819	0.23%
2023/03/28	0.2	35.04	0	0.00	34.70	0.2	708	0.03%
2023/03/27	0	0.00	10	35.60	35.45	-10	695	-1.44%
2023/03/21	0	0.00	14	35.24	35.55	-14	674	-2.08%
2023/03/08	0	0.00	20	34.83	34.60	-20	587	-3.40%
2023/03/07	0	0.00	5	34.35	34.55	-5	558	-0.89%
2023/03/02	0	0.00	7	33.50	33.50	-7	485	-1.44%
2023/02/24	20	33.00	0	0.00	33.05	20	462	4.33%
2023/02/22	0	0.00	2	32.95	33.05	-2	446	-0.45%
2023/02/16	1	32.25	0	0.00	32.40	1	449	0.22%
2023/02/15	10	32.28	0	0.00	32.20	10	454	2.20%
2023/02/09	1	32.50	0	0.00	32.45	1	434	0.23%
2023/02/07	2	32.65	0	0.00	32.65	2	428	0.47%
2023/02/06	0	0.00	0.1	32.40	32.55	-0.1	429	-0.02%
2023/02/01	1	31.95	0	0.00	32.30	1	401	0.25%
2023/01/31	3	31.87	0	0.00	31.85	3	388	0.77%
2023/01/30	3	31.70	0	0.00	31.65	3	384	0.78%
2023/01/12	0	0.00	3	31.68	31.70	-3	422	-0.71%
2023/01/10	0	0.00	5	31.08	31.15	-5	413	-1.21%
2022/12/28	4	30.30	0	0.00	30.45	4	455	0.88%
2022/12/23	0	0.00	0.3	30.43	30.65	-0.3	471	-0.07%
2022/12/20	1	30.25	2	30.20	30.20	-1	486	-0.21%
2022/12/16	2	31.18	2	31.15	30.90	0	496	0.00%
2022/12/14	0	31.90	16	31.96	31.95	-16	491	-3.25%
2022/12/13	1	31.60	0	0.00	31.60	1	485	0.21%
2022/12/12	5	31.50	0	0.00	31.55	5	487	1.03%
2022/12/08	1	31.85	0	0.00	31.50	1	487	0.21%
2022/12/07	7.1	31.80	1	32.00	31.50	6.1	485	1.25%
2022/12/06	6.2	32.30	0.1	32.65	32.20	6.1	479	1.28%
2022/12/05	2.3	32.60	0	0.00	32.70	2.3	485	0.47%
2022/12/02	0.1	32.50	0	0.00	32.40	0.1	485	0.01%
2022/12/01	0	0.00	1.1	32.29	32.10	-1.1	485	-0.23%
2022/11/29	1	31.70	0	0.00	31.85	1	490	0.20%
2022/11/25	0.3	31.90	0	0.00	31.80	0.3	498	0.06%
2022/11/23	0.2	31.60	0	0.00	31.45	0.2	516	0.04%
2022/11/16	1	31.65	0	0.00	31.55	1	528	0.19%
2022/11/15	1	32.20	1	32.20	32.20	0	524	0.00%
2022/11/14	0	0.00	1	32.20	32.20	-1	528	-0.19%
2022/11/11	1	31.60	1	31.75	31.60	0	518	0.00%
2022/11/09	0.2	31.60	0	0.00	31.60	0.2	524	0.03%
2022/11/08	1.1	31.59	0	0.00	31.20	1.1	529	0.20%
2022/11/03	2	30.75	0	0.00	30.85	2	548	0.36%
2022/10/28	1	30.30	0	0.00	30.10	1	554	0.18%
2022/10/21	0.1	31.20	0	0.00	30.50	0.1	563	0.02%
2022/10/11	0	0.00	1	31.00	31.00	-1	559	-0.18%
2022/10/07	3	32.00	0	0.00	31.85	3	585	0.51%
2022/10/05	0	0.00	3	32.85	33.15	-3	633	-0.47%
2022/09/30	0	31.15	0	0.00	31.40	0	649	0.00%
2022/09/28	2	30.15	0	0.00	30.20	2	665	0.30%
2022/09/26	4	30.74	0	0.00	30.40	4	698	0.57%
2022/09/19	2	32.35	0	0.00	32.35	2	770	0.26%
2022/09/08	1	32.95	0	0.00	33.60	1	928	0.11%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/08/23	0	0.00	0.1	34.35	34.50	-0.1	1,027	-0.01%
2022/08/11	0.1	33.60	0	0.00	33.60	0.1	1,180	0.01%
2022/08/08	0	0.00	1	32.10	32.10	-1	1,227	-0.08%
2022/08/04	4	31.55	0	0.00	31.75	4	1,266	0.32%
2022/08/02	2	32.30	0	0.00	32.40	2	1,288	0.16%
2022/07/22	0	0.00	1	33.15	32.95	-1	1,342	-0.07%
2022/07/20	0	0.00	2	33.20	32.80	-2	1,365	-0.15%
2022/07/19	1	32.50	0	0.00	32.55	1	1,385	0.07%
2022/07/18	1	32.40	0	0.00	32.60	1	1,399	0.07%
2022/07/07	0	0.00	1	30.15	30.25	-1	1,367	-0.07%
2022/07/06	5	29.90	0	0.00	29.80	5	1,369	0.37%
2022/07/01	2	31.60	0	0.00	31.10	2	1,358	0.15%
2022/06/30	3	33.35	0	0.00	33.35	3	1,320	0.23%
2022/06/24	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/06/23	1	33.15	0	0.00	33.30	1	1,305	0.08%
2022/06/22	4	33.98	0	0.00	33.80	4	1,303	0.31%
2022/06/20	3	33.90	0	0.00	33.20	3	1,277	0.23%
2022/06/17	3	34.50	0.1	34.75	34.90	2.9	1,256	0.23%
2022/06/15	0.1	37.60	0	0.00	37.50	0.1	1,256	0.01%
2022/06/14	1	37.55	0	0.00	37.60	1	1,260	0.08%
2022/06/13	0.1	37.33	0.1	36.55	37.40	0	1,270	0.00%
2022/06/08	0.1	37.00	0	0.00	36.95	0.1	1,311	0.01%
2022/06/06	0.1	37.00	0	0.00	36.95	0.1	1,346	0.01%
2022/06/01	0	0.00	2.1	37.40	37.35	-2.1	1,489	-0.14%
2022/05/20	2	37.00	0	0.00	37.00	2	1,619	0.12%
2022/05/18	0.1	36.95	3	37.00	36.95	-2.9	1,664	-0.18%
2022/05/13	0	0.00	8	36.07	36.25	-8	1,727	-0.46%
2022/04/29	1	35.20	0	0.00	35.30	1	1,927	0.05%
2022/04/21	0	0.00	2	35.80	35.65	-2	2,079	-0.10%
2022/04/18	2	34.70	1	34.90	34.85	1	2,159	0.05%
2022/04/15	0	0.00	3	35.10	35.05	-3	2,202	-0.14%
2022/04/13	2	36.25	0	0.00	36.45	2	2,337	0.09%
2022/04/11	1	35.80	0	0.00	35.50	1	2,509	0.04%
2022/03/31	1	37.05	0	0.00	37.20	1	3,928	0.03%
2022/03/30	1	37.15	0	0.00	37.25	1	3,959	0.03%
2022/03/23	0	0.00	2	37.95	37.50	-2	4,013	-0.05%
2022/03/21	0	0.00	2	37.50	37.60	-2	4,006	-0.05%
2022/03/18	1	36.60	0	0.00	37.00	1	3,987	0.03%
2022/03/16	0	0.00	2	35.60	34.85	-2	3,945	-0.05%
2022/03/15	1	35.00	5	35.05	35.30	-4	3,930	-0.10%
2022/03/14	10	36.15	2	36.25	36.05	8	3,908	0.20%
2022/03/11	0	0.00	1	36.00	36.20	-1	3,902	-0.03%
2022/03/08	3	36.25	0	0.00	35.40	3	3,864	0.08%
2022/03/07	1	37.50	0	0.00	37.70	1	3,799	0.03%
2022/03/04	2	38.30	1	38.25	37.80	1	3,737	0.03%
2022/02/25	2	37.65	1	37.65	37.60	1	3,679	0.03%
2022/02/24	0	0.00	3	37.22	37.10	-3	3,662	-0.08%
2022/02/23	0	0.00	10	38.35	38.35	-10	3,595	-0.28%
2022/02/22	0	0.00	2	37.53	38.05	-2	3,570	-0.06%
2022/02/21	3	38.00	1	37.95	38.05	2	3,555	0.06%
2022/02/18	5	37.97	4	37.70	37.95	1	3,545	0.03%
2022/02/15	0	0.00	3	37.90	37.40	-3	3,564	-0.08%
2022/02/14	1	36.55	1	36.60	37.15	0	3,584	0.00%
2022/02/11	0	0.00	1	37.60	37.50	-1	3,573	-0.03%
2022/02/10	0	0.00	1	37.50	37.50	-1	3,583	-0.03%
2022/02/08	0	0.00	30	36.40	36.75	-30	3,557	-0.84%
2022/01/25	0	0.00	1	35.35	35.00	-1	3,726	-0.03%
2022/01/24	0	0.00	1	36.00	35.95	-1	3,728	-0.03%
2022/01/21	1	36.20	3	36.70	36.05	-2	3,722	-0.05%
2022/01/17	0	0.00	20	35.70	36.30	-20	3,564	-0.56%
2022/01/11	1	37.15	0	0.00	36.30	1	3,484	0.03%
2022/01/04	0	0.00	8	38.13	37.55	-8	3,122	-0.26%
2022/01/03	0	0.00	2	38.15	38.15	-2	3,040	-0.07%
2021/12/30	22	39.52	21	39.73	38.90	1	2,873	0.03%
2021/12/29	4	37.39	20	38.02	38.05	-16	2,217	-0.72%
2021/12/28	1	35.20	9	35.77	36.20	-8	1,822	-0.44%
2021/12/24	0	0.00	2	34.70	34.35	-2	1,665	-0.12%
2021/12/23	3	34.57	3	34.10	34.45	0	1,645	0.00%
2021/12/21	1	33.00	0	0.00	33.15	1	1,628	0.06%
2021/12/14	2	32.68	0	0.00	32.55	2	1,623	0.12%
2021/12/10	4	33.35	0	0.00	33.30	4	1,619	0.25%
2021/12/09	6	34.05	0	0.00	33.75	6	1,614	0.37%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/07	1	34.10	0	0.00	34.35	1	1,599	0.06%
2021/12/02	2	33.75	0	0.00	33.70	2	1,627	0.12%
2021/12/01	4	34.06	0	0.00	34.25	4	1,653	0.24%
2021/11/30	1	34.15	1	33.90	34.20	0	1,661	0.00%
2021/11/29	1	33.20	0	0.00	33.25	1	1,659	0.06%
2021/11/26	4	33.68	0	0.00	33.35	4	1,665	0.24%
2021/11/25	0	0.00	1	34.30	34.25	-1	1,679	-0.06%
2021/11/24	3	33.82	4	33.81	34.05	-1	1,741	-0.06%
2021/11/23	2	34.10	0	0.00	33.85	2	1,734	0.12%
2021/11/22	2	34.75	0	0.00	34.90	2	1,719	0.12%
2021/11/19	1	34.95	1	34.90	34.75	0	1,721	0.00%
2021/11/18	2	34.83	0	0.00	34.65	2	1,713	0.12%
2021/11/17	2	35.25	0	0.00	35.25	2	1,708	0.12%
2021/11/15	0	0.00	2	35.60	35.65	-2	1,694	-0.12%
2021/11/12	3	35.78	0	0.00	35.20	3	1,690	0.18%
2021/11/11	1	36.50	5	36.02	36.55	-4	1,641	-0.24%
2021/11/10	1	35.55	1	35.30	35.60	0	1,595	0.00%
2021/11/08	1	35.35	0	0.00	35.00	1	1,582	0.06%
2021/11/04	4	35.30	1	35.50	35.40	3	1,600	0.19%
2021/10/21	0	0.00	1	32.15	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	1	31.80	32.00	-1	2,165	-0.05%
2021/10/15	0	0.00	3	30.93	31.05	-3	2,293	-0.13%
2021/10/14	2	30.25	0	0.00	30.25	2	2,326	0.09%
2021/10/12	1	30.90	0	0.00	30.70	1	2,393	0.04%
2021/10/08	1	31.00	0	0.00	31.15	1	2,424	0.04%
2021/10/07	3	31.27	2	31.00	31.20	1	2,466	0.04%
2021/10/06	1	30.20	1	30.25	30.35	0	2,608	0.00%
2021/10/04	1	30.90	5	30.70	30.35	-4	2,862	-0.14%
2021/09/29	1	33.15	0	0.00	32.80	1	3,218	0.03%
2021/09/28	5	34.10	5	34.60	34.20	0	3,243	0.00%
2021/09/27	2	34.10	2	33.85	34.00	0	3,239	0.00%
2021/09/24	3	33.30	0	0.00	33.25	3	3,250	0.09%
2021/09/23	0	0.00	1	33.15	33.15	-1	3,262	-0.03%
2021/09/22	5	32.80	0	0.00	32.70	5	3,278	0.15%
2021/09/15	0	0.00	2	32.63	32.50	-2	3,343	-0.06%
2021/09/13	1	33.10	0	0.00	32.95	1	3,390	0.03%
2021/09/08	1	34.10	0	0.00	33.05	1	3,445	0.03%
2021/09/07	1	34.10	0	0.00	34.15	1	3,444	0.03%
2021/09/06	2	34.35	0	0.00	33.40	2	3,430	0.06%
2021/09/02	0	0.00	0.1	34.70	33.70	-0.1	3,407	0.00%
2021/09/01	3	34.90	1	34.75	34.65	2	3,404	0.06%
2021/08/26	0	0.00	1	33.00	32.75	-1	3,358	-0.03%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/20	0	0.00	1	31.05	30.90	-1	3,463	-0.03%
2021/08/19	10	31.29	0	0.00	30.75	10	3,530	0.28%
2021/08/17	1	31.85	0	0.00	31.20	1	3,595	0.03%
2021/08/13	2	33.10	0	0.00	32.85	2	3,637	0.05%
2021/08/11	2	33.55	3	33.90	33.00	-1	3,656	-0.03%
2021/08/10	0	0.00	0.1	34.50	34.15	-0.1	3,663	0.00%
2021/08/09	0.1	35.70	0	0.00	35.05	0.1	3,710	0.00%
2021/08/06	1.1	36.74	0.1	36.40	36.30	1	3,726	0.03%
2021/08/05	2	36.80	0	0.00	36.85	2	3,741	0.05%
2021/08/04	0	0.00	0.1	37.30	37.15	-0.1	3,885	0.00%
2021/08/03	2	38.00	2	37.90	37.80	0	3,933	0.00%
2021/08/02	2.2	37.82	0	0.00	37.95	2.2	3,961	0.06%
2021/07/30	2	38.13	5	38.75	37.50	-3	3,961	-0.08%
2021/07/28	1	37.05	0	0.00	37.00	1	3,911	0.03%
2021/07/27	1	38.35	0	0.00	37.05	1	3,974	0.03%
2021/07/26	6	37.81	8	38.06	38.90	-2	3,940	-0.05%
2021/07/22	34	36.78	0	0.00	36.40	34	3,789	0.90%
2021/07/20	1	35.55	19	35.51	35.40	-18	3,728	-0.48%
2021/07/19	8	36.32	0	0.00	36.45	8	3,746	0.21%
2021/07/16	3	36.30	0	0.00	36.15	3	3,854	0.08%
2021/07/15	2	35.40	2	35.60	36.05	0	3,880	0.00%
2021/07/14	0	0.00	10	35.35	35.40	-10	3,902	-0.26%
2021/07/13	15	37.42	10	36.65	36.15	5	4,012	0.12%
2021/07/12	9	36.09	22	35.93	37.00	-13	3,969	-0.33%
2021/07/09	1	34.90	6	34.90	34.95	-5	3,774	-0.13%
2021/07/08	16	35.05	21	35.28	35.00	-5	3,845	-0.13%
2021/07/07	26	35.19	11	34.37	35.80	15	3,856	0.39%
2021/07/06	5	33.90	10	33.70	33.55	-5	3,793	-0.13%
2021/07/05	13	33.74	6	33.61	33.60	7	4,004	0.17%
2021/07/02	0	0.00	1	33.00	33.30	-1	4,049	-0.02%
2021/07/01	1	31.95	0	0.00	31.85	1	4,296	0.02%
2021/06/29	1	32.30	0	0.00	32.20	1	4,416	0.02%
2021/06/23	0	0.00	3	32.37	32.30	-3	4,614	-0.07%
2021/06/22	5	31.25	1	31.60	31.05	4	4,626	0.09%
2021/06/21	2	31.43	0	0.00	31.00	2	4,694	0.04%
2021/06/18	10	32.26	1	32.25	32.20	9	4,732	0.19%
2021/06/09	1	33.25	0	0.00	32.75	1	5,877	0.02%
2021/06/07	1	32.65	1	32.50	32.55	0	6,107	0.00%
2021/06/04	10	32.95	0	0.00	32.80	10	6,138	0.16%
2021/06/03	0	0.00	1	33.30	33.30	-1	6,229	-0.02%
2021/06/02	4	33.50	10	33.44	33.65	-6	6,374	-0.09%
2021/05/28	1	34.75	0	0.00	34.00	1	6,803	0.01%
2021/05/27	11	34.08	1	33.95	33.40	10	6,960	0.14%
2021/05/26	2	34.75	1	34.90	33.90	1	7,138	0.01%
2021/05/25	0	0.00	2	33.80	33.80	-2	7,330	-0.03%
2021/05/21	4	32.65	10	31.90	32.60	-6	8,528	-0.07%
2021/05/20	10	31.20	0	0.00	31.10	10	8,896	0.11%
2021/05/19	1	31.55	27	31.65	31.90	-26	9,747	-0.27%
2021/05/18	10	31.60	30	30.54	31.65	-20	9,899	-0.20%
2021/05/17	0	0.00	15	29.20	29.20	-15	10,211	-0.15%
2021/05/14	1	31.70	2	32.45	31.45	-1	10,261	-0.01%
2021/05/13	10	30.78	3	29.55	31.80	7	10,250	0.07%
2021/05/12	0	0.00	21	32.72	31.10	-21	10,182	-0.21%
2021/05/11	1	34.55	1.2	34.18	33.70	-0.2	10,011	0.00%
2021/05/10	13	36.57	0	0.00	36.05	13	9,960	0.13%
2021/05/07	2	36.80	0	0.00	37.35	2	9,972	0.02%
2021/05/06	11	36.38	0	0.00	35.75	11	9,967	0.11%
2021/05/04	31	37.30	35	36.46	36.70	-4	10,043	-0.04%
2021/05/03	9.2	38.87	4.2	37.89	37.90	5	10,004	0.05%
2021/04/29	1	40.40	0	0.00	39.80	1	9,979	0.01%
2021/04/28	1	40.00	12	39.97	40.00	-11	10,111	-0.11%
2021/04/27	3	40.28	2	40.23	40.15	1	10,481	0.01%
2021/04/26	5	40.85	4	40.50	40.45	1	10,592	0.01%
2021/04/23	4	39.94	1	40.20	40.65	3	10,641	0.03%
2021/04/22	16	41.12	12.1	41.20	40.05	3.9	10,662	0.04%
2021/04/21	2	41.65	1	41.70	41.65	1	10,551	0.01%
2021/04/20	2	41.50	7	41.67	41.70	-5	10,528	-0.05%
2021/04/19	2	42.25	6	42.23	41.85	-4	10,554	-0.04%
2021/04/16	6	41.57	14	41.87	41.95	-8	10,462	-0.08%
2021/04/15	10	40.80	10	41.07	40.90	0	10,458	0.00%
2021/04/14	11	40.18	4	39.95	40.70	7	10,550	0.07%
2021/04/13	57.5	41.19	1	41.45	40.45	56.5	10,799	0.52%
2021/04/12	6	42.45	0	0.00	42.15	6	10,706	0.06%
2021/04/09	31	42.14	5	42.95	42.70	26	10,688	0.24%
2021/04/08	10	41.75	15	41.72	41.60	-5	10,495	-0.05%
2021/04/07	9	41.83	5	42.25	42.05	4	10,456	0.04%
2021/04/06	14	41.27	24	41.10	41.00	-10	10,213	-0.10%
2021/04/01	44	40.60	2	40.70	40.95	42	10,187	0.41%
2021/03/31	0	0.00	9	40.85	40.75	-9	10,176	-0.09%
2021/03/30	3	41.32	7	41.29	40.95	-4	10,164	-0.04%
2021/03/25	0	0.00	28	39.81	39.70	-28	10,130	-0.28%
2021/03/24	8.1	40.11	30	40.34	40.00	-21.9	10,140	-0.22%
2021/03/23	0	0.00	2	40.90	40.80	-2	10,106	-0.02%
2021/03/22	55	41.76	10	40.70	41.30	45	10,085	0.45%
2021/03/19	2	41.40	2	41.55	41.20	0	10,052	0.00%
2021/03/18	6	41.20	2	41.13	40.95	4	9,930	0.04%
2021/03/17	5	42.02	3.1	41.99	41.40	1.9	10,055	0.02%
2021/03/16	12.1	42.73	3	41.50	42.20	9.1	9,941	0.09%
2021/03/15	1	40.50	1	40.20	40.10	0	9,613	0.00%
2021/03/12	1	40.60	4	39.95	40.00	-3	9,700	-0.03%
2021/03/11	2	39.90	3	39.62	40.35	-1	9,705	-0.01%
2021/03/10	6	38.98	0	0.00	39.10	6	9,705	0.06%
2021/03/09	1	38.40	20	38.23	38.80	-19	9,839	-0.19%
2021/03/08	9	39.68	35	39.64	39.20	-26	9,999	-0.26%
2021/03/05	33	39.40	1	39.20	39.15	32	10,478	0.31%
2021/03/04	13	39.93	1.3	40.27	39.55	11.7	10,658	0.11%
2021/03/03	2	39.95	2	40.30	40.95	0	10,838	0.00%
2021/03/02	4	41.56	7	41.51	40.90	-3	10,812	-0.03%
2021/02/26	1	42.30	7	42.41	41.90	-6	10,673	-0.06%
2021/02/25	22	42.66	2.5	42.27	41.50	19.5	10,450	0.19%
2021/02/24	109	43.20	45	42.27	41.40	64	10,258	0.62%	大買/
2021/02/23	28	40.46	21	39.42	42.90	7	9,568	0.07%
2021/02/22	20.5	39.24	28	39.09	39.00	-7.5	9,177	-0.08%
2021/02/19	48	40.47	62	40.94	40.70	-14	8,798	-0.16%
2021/02/18	15	36.77	1	37.20	38.10	14	7,979	0.18%
2021/02/17	21	32.81	21	33.29	34.65	0	7,929	0.00%
2021/02/05	24	31.58	27	31.80	31.50	-3	7,740	-0.04%
2021/02/04	3	30.97	1	31.10	30.80	2	7,638	0.03%
2021/02/03	1	30.75	1	30.10	30.75	0	7,621	0.00%
2021/02/01	0	0.00	1	29.75	29.95	-1	7,617	-0.01%
2021/01/29	5	30.50	3	30.03	30.00	2	7,592	0.03%
2021/01/28	2	30.90	26	30.80	30.65	-24	7,551	-0.32%
2021/01/27	0	0.00	4	31.23	31.40	-4	7,559	-0.05%
2021/01/26	54	32.03	4	31.39	31.25	50	7,534	0.66%
2021/01/25	1	32.15	14	32.10	32.15	-13	7,443	-0.17%
2021/01/22	14	31.50	9	31.81	31.40	5	7,422	0.07%
2021/01/21	19	31.97	40	32.27	31.75	-21	7,404	-0.28%
2021/01/20	41	31.67	45	32.26	31.15	-4	7,342	-0.05%
2021/01/19	5	31.09	15	31.11	31.15	-10	6,985	-0.14%
2021/01/18	3	29.65	8	28.60	29.70	-5	6,952	-0.07%
2021/01/15	5	29.72	0	0.00	29.50	5	7,003	0.07%
2021/01/14	12	30.29	0	0.00	30.40	12	6,993	0.17%
2021/01/13	1	30.65	5	30.47	30.40	-4	6,991	-0.06%
2021/01/12	7	30.51	3	30.40	30.45	4	6,964	0.06%
2021/01/11	0	0.00	3	30.93	31.25	-3	6,891	-0.04%
2021/01/08	26	30.93	13	30.68	30.70	13	6,855	0.19%
2021/01/07	17	31.40	16	31.47	31.65	1	6,777	0.01%
2021/01/06	32	32.30	86	32.03	32.10	-54	6,660	-0.81%
2021/01/05	4	31.23	7	31.21	31.25	-3	6,326	-0.05%
2021/01/04	61	31.65	34	31.72	31.20	27	6,316	0.43%
2020/12/31	2	30.48	1	30.65	30.65	1	6,150	0.02%
2020/12/30	14	30.70	1	30.80	30.55	13	6,122	0.21%
2020/12/29	4	30.28	1	30.10	30.05	3	6,084	0.05%
2020/12/28	1	30.55	22	30.76	30.55	-21	6,051	-0.35%
2020/12/25	1	30.55	1	30.90	30.30	0	5,998	0.00%
2020/12/24	2	30.10	2	30.30	30.50	0	5,935	0.00%
2020/12/23	2	29.63	3	30.28	30.30	-1	5,901	-0.02%
2020/12/22	5	29.95	0	0.00	29.35	5	5,852	0.09%
2020/12/21	0	0.00	7	29.79	30.10	-7	5,835	-0.12%
2020/12/18	3	30.25	6	30.36	30.10	-3	5,827	-0.05%
2020/12/17	13	30.33	0	0.00	30.75	13	5,848	0.22%
2020/12/16	0	0.00	25	30.55	30.90	-25	6,120	-0.41%
2020/12/15	22	30.71	6	30.26	30.25	16	6,492	0.25%
2020/12/14	21	31.59	10	31.51	31.20	11	6,487	0.17%
2020/12/11	43	30.92	74	31.58	32.10	-31	6,316	-0.49%
2020/12/10	2	30.65	32	30.58	30.20	-30	6,071	-0.49%
2020/12/09	1	31.15	0	0.00	30.90	1	5,998	0.02%
2020/12/08	27	31.10	2	31.18	30.75	25	5,936	0.42%
2020/12/07	2	30.15	13	31.20	30.20	-11	5,800	-0.19%
2020/12/04	5	30.12	0	0.00	30.05	5	5,702	0.09%
2020/12/03	29	29.89	19	30.09	29.90	10	5,587	0.18%
2020/12/02	19	30.77	17	30.73	30.80	2	5,423	0.04%
2020/12/01	61	30.93	24	30.35	30.75	37	5,180	0.71%
2020/11/30	3	28.70	10	28.94	29.15	-7	4,568	-0.15%
2020/11/27	39	26.24	19	25.66	26.50	20	4,302	0.46%
2020/11/26	9	24.55	3	24.58	24.50	6	3,983	0.15%
2020/11/25	3	23.32	1	23.30	23.25	2	3,866	0.05%
2020/11/24	7	23.94	10	23.85	23.80	-3	3,839	-0.08%
2020/11/23	11	24.17	3	24.45	24.00	8	3,879	0.21%
2020/11/20	3	23.62	5	23.82	24.05	-2	3,850	-0.05%
2020/11/19	0	0.00	6	23.15	23.20	-6	3,745	-0.16%
2020/11/18	0	0.00	5	23.29	23.25	-5	3,772	-0.13%
2020/11/17	6	23.06	6	23.50	23.40	0	3,841	0.00%
2020/11/16	13	23.33	27	23.29	23.40	-14	3,949	-0.35%
2020/11/13	26	23.18	10	23.01	23.15	16	4,346	0.37%
2020/11/12	3	22.10	0	0.00	22.05	3	5,003	0.06%
2020/11/11	1	22.00	0	0.00	22.05	1	4,978	0.02%
2020/11/10	0	0.00	2	22.05	21.95	-2	4,954	-0.04%
2020/11/09	0	0.00	1	22.00	21.80	-1	4,916	-0.02%
2020/11/06	1	21.65	19	21.65	21.65	-18	4,900	-0.37%
2020/11/05	2	21.95	0	0.00	21.90	2	4,880	0.04%
2020/11/04	1	22.25	1	22.10	22.10	0	4,860	0.00%
2020/11/03	4	21.78	0	0.00	21.70	4	4,811	0.08%
2020/11/02	2	21.65	20	21.61	21.70	-18	4,785	-0.38%
2020/10/30	2	22.18	4	22.40	22.05	-2	4,746	-0.04%
2020/10/29	5	21.93	6	21.69	22.20	-1	4,640	-0.02%
2020/10/28	52	22.88	10	22.42	22.30	42	4,576	0.92%
2020/10/27	5	22.00	0	0.00	22.20	5	4,444	0.11%
2020/10/26	11	22.21	0	0.00	22.10	11	4,392	0.25%
2020/10/23	5	22.00	3	21.88	21.65	2	4,268	0.05%
2020/10/22	1	20.90	1	20.70	21.60	0	4,122	0.00%
2020/10/21	1	20.55	0	0.00	20.50	1	4,049	0.02%
2020/10/20	1	20.05	1	20.15	20.15	0	4,010	0.00%
2020/10/15	1	20.25	0	0.00	20.25	1	3,954	0.03%
2020/10/14	1	20.35	6	20.29	20.25	-5	3,920	-0.13%
2020/10/13	1	20.85	3	20.58	20.55	-2	3,898	-0.05%
2020/10/08	7	20.27	0	0.00	20.15	7	3,812	0.18%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/29	10	19.85	0	0.00	19.80	10	3,717	0.27%
2020/09/28	0	0.00	6	20.00	19.85	-6	3,704	-0.16%
2020/09/25	0	0.00	4	19.95	19.40	-4	3,684	-0.11%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/22	3	20.35	2	20.43	20.40	1	3,536	0.03%
2020/09/21	4	21.39	6	21.10	21.35	-2	3,446	-0.06%
2020/09/18	14	21.61	14	21.55	21.90	0	3,120	0.00%
2020/09/17	3	19.90	13	19.55	19.95	-10	2,690	-0.37%
2020/09/15	5	19.25	0	0.00	19.15	5	2,599	0.19%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	0	0.00	10	19.35	19.30	-10	2,547	-0.39%
2020/09/09	1	18.95	0	0.00	19.45	1	2,511	0.04%
2020/09/03	2	19.35	0	0.00	19.25	2	2,383	0.08%
2020/09/02	2	19.38	0	0.00	19.35	2	2,347	0.09%
2020/09/01	1	19.70	0	0.00	19.55	1	2,303	0.04%
2020/08/31	14	19.99	0	0.00	20.10	14	2,237	0.63%
2020/08/28	21	19.55	0	0.00	19.60	21	2,169	0.97%
2020/08/26	20	19.03	0	0.00	19.00	20	2,031	0.98%
2020/08/25	12	19.21	0	0.00	19.20	12	1,967	0.61%
2020/08/24	6	19.44	1	19.40	19.30	5	1,912	0.26%
2020/08/21	2	20.05	0	0.00	20.00	2	1,847	0.11%
2020/08/20	1	19.20	127	19.43	19.90	-126	1,734	-7.26%	大賣/鉅額交易
2020/08/19	22	22.58	18	21.50	20.70	4	1,560	0.26%
2020/08/18	138	22.95	0	0.00	22.95	138	1,016	13.58%	大買/鉅額交易
2020/08/05	0	0.00	1	189.50	190.00	-1	164	-0.61%
2020/08/04	1	186.00	0	0.00	188.50	1	158	0.63%
2020/07/29	0	0.00	1	171.00	173.00	-1	135	-0.74%
2020/07/21	0	0.00	1	169.50	171.50	-1	127	-0.79%
2020/07/06	1	167.50	0	0.00	168.00	1	100	1.00%
2020/06/23	1	165.00	0	0.00	164.50	1	104	0.96%
2020/03/16	0	140.00	0	0.00	140.00	0	131	0.02%
2020/01/15	1	171.00	0	0.00	170.50	1	148	0.67%
2019/11/01	1	175.50	1	174.50	174.50	0	127	0.00%
2019/08/27	0	0.00	0.1	159.00	157.50	-0.1	155	-0.06%
2019/08/02	0.1	156.50	0	0.00	156.00	0.1	185	0.05%
2019/03/22	0	0.00	1	157.50	157.50	-1	116	-0.86%
2019/03/21	0	0.00	1	157.50	157.00	-1	108	-0.92%
2019/02/21	0	0.00	1	137.50	137.50	-1	31	-3.16%
2018/12/12	0	0.00	1	133.50	134.50	-1	74	-1.34%
2018/12/03	1	136.50	0	0.00	136.00	1	92	1.08%
2018/11/01	0	0.00	2	128.00	130.50	-2	106	-1.87%
2018/10/31	2	127.00	0	0.00	127.50	2	104	1.92%
2018/09/27	0	0.00	1	138.50	137.50	-1	106	-0.94%
2018/09/19	0	0.00	2	141.50	142.50	-2	106	-1.88%
2018/09/13	1	142.00	0	0.00	139.00	1	99	1.01%
2018/09/06	2	141.00	0	0.00	139.00	2	120	1.66%
2018/09/05	1	136.00	0	0.00	136.50	1	109	0.91%
2018/07/11	1	121.50	0	0.00	121.50	1	148	0.67%
2018/06/26	0	0.00	2	132.00	131.00	-2	151	-1.32%
2018/03/19	0	0.00	5	152.90	152.50	-5	276	-1.81%
2018/03/15	6	154.42	0	0.00	153.00	6	270	2.22%
2018/03/14	3	156.50	0	0.00	157.50	3	245	1.22%
2018/03/13	0	0.00	2	154.50	155.00	-2	232	-0.86%
2018/03/08	0	0.00	3	151.00	154.00	-3	209	-1.44%
2018/02/26	0	0.00	5	145.00	144.50	-5	191	-2.61%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/01/30	2	146.25	0	0.00	146.50	2	247	0.81%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%
2018/01/08	0	0.00	1	151.00	150.00	-1	268	-0.37%
2018/01/04	5	149.00	0	0.00	148.50	5	254	1.97%