長華* (8070)-凱基-埔墘券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.30
漲跌
▲3.10
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	48.70	0	0.00	49.20	5	3,904	0.13%
2024/05/16	0.1	48.70	0	0.00	47.15	0.1	3,899	0.00%
2024/05/15	0.2	49.87	0	0.00	49.30	0.2	3,816	0.00%
2024/05/08	0	0.00	2	44.65	44.70	-2	3,387	-0.06%
2024/05/07	0	0.00	1	45.50	44.85	-1	3,345	-0.03%
2024/05/06	1	45.50	2	45.80	45.35	-1	3,286	-0.03%
2024/04/29	0	0.00	4	44.05	44.15	-4	3,093	-0.13%
2024/04/26	5	43.70	5	44.05	43.95	0	3,062	0.00%
2024/04/25	7	44.79	3	44.15	44.15	4	2,994	0.13%
2024/04/19	0	0.00	17	40.50	40.55	-17	2,692	-0.63%
2024/04/18	0	0.00	1	40.85	41.05	-1	2,661	-0.04%
2024/04/12	0	0.00	2	42.35	42.30	-2	2,531	-0.08%
2024/04/10	2	43.55	0	0.00	42.80	2	2,444	0.08%
2024/04/08	7	43.48	0	0.00	43.65	7	2,313	0.30%
2024/04/02	5	41.80	0	0.00	41.65	5	2,173	0.23%
2024/03/11	0	0.00	1	37.75	37.85	-1	1,542	-0.06%
2024/02/27	0	0.00	3	38.60	38.20	-3	1,206	-0.25%
2024/02/20	4	38.75	1	39.85	38.05	3	1,044	0.29%
2024/02/15	1	36.95	0	0.00	37.15	1	766	0.13%
2024/02/02	1	35.90	1	35.55	35.40	0	704	0.00%
2024/01/08	0	0.00	1	34.20	34.15	-1	651	-0.15%
2023/11/15	0	0.00	5	32.55	32.80	-5	646	-0.77%
2023/11/13	0	0.00	2	32.25	32.10	-2	640	-0.31%
2023/11/10	2	32.35	0	0.00	32.20	2	641	0.31%
2023/11/07	1	31.15	0	0.00	31.10	1	596	0.17%
2023/10/19	0	0.00	0.3	30.25	30.15	-0.3	710	-0.04%
2023/09/11	2	31.65	0	0.00	31.65	2	1,208	0.17%
2023/09/08	6	31.95	0	0.00	32.00	6	1,218	0.49%
2023/09/05	3	32.00	0	0.00	32.05	3	1,211	0.25%
2023/08/22	0	0.00	1	29.85	29.80	-1	1,201	-0.08%
2023/08/11	1	30.20	0	0.00	30.25	1	1,217	0.08%
2023/07/20	0	0.00	5	31.00	31.10	-5	1,175	-0.43%
2023/07/17	6	30.79	10	31.50	30.95	-4	1,123	-0.36%
2023/07/14	1	31.80	0	0.00	31.80	1	1,091	0.09%
2023/07/12	0	0.00	8	31.00	31.05	-8	979	-0.82%
2023/06/19	0	0.00	17	33.81	34.05	-17	1,066	-1.59%
2023/06/13	0	0.00	4	36.90	36.90	-4	964	-0.41%
2023/05/15	0	0.00	1	33.80	33.85	-1	998	-0.10%
2023/04/26	1	33.05	0	0.00	33.25	1	1,009	0.10%
2023/04/11	0	0.00	1	36.15	36.35	-1	883	-0.11%
2023/04/06	2	37.20	0	0.00	36.90	2	848	0.24%
2023/03/16	0	0.00	2	34.15	34.50	-2	643	-0.31%
2023/03/14	2	34.70	0	0.00	34.25	2	627	0.32%
2023/03/10	0	0.00	1	34.05	34.05	-1	622	-0.16%
2023/03/09	1	34.90	0	0.00	34.60	1	604	0.17%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/10/28	0	0.00	1	30.20	30.10	-1	554	-0.18%
2022/10/21	2	31.15	1	30.70	30.50	1	563	0.18%
2022/10/06	0	0.00	3	32.45	32.40	-3	628	-0.48%
2022/10/04	2	31.50	0	0.00	32.10	2	627	0.32%
2022/09/30	1	31.25	0	0.00	31.40	1	649	0.15%
2022/09/28	0	0.00	1	30.20	30.20	-1	665	-0.15%
2022/08/09	0	0.00	2	32.70	32.60	-2	1,213	-0.16%
2022/08/08	0	0.00	2	32.05	32.10	-2	1,227	-0.16%
2022/08/04	0	0.00	2	31.50	31.75	-2	1,266	-0.16%
2022/08/02	0	0.00	1	32.45	32.40	-1	1,288	-0.08%
2022/08/01	0	0.00	2	33.05	33.05	-2	1,301	-0.15%
2022/07/29	0	0.00	4	33.00	33.05	-4	1,324	-0.30%
2022/07/25	0	0.00	1	32.90	32.85	-1	1,325	-0.08%
2022/07/22	1	33.10	1	33.05	32.95	0	1,342	0.00%
2022/07/15	0	0.00	1	32.65	32.65	-1	1,398	-0.07%
2022/07/12	0	0.00	3	29.55	29.55	-3	1,361	-0.22%
2022/07/07	1	29.85	1	30.35	30.25	0	1,367	0.00%
2022/05/20	2	37.05	0	0.00	37.00	2	1,619	0.12%
2022/05/13	3	35.50	2	35.75	36.25	1	1,727	0.06%
2022/05/10	0	0.00	1	34.70	35.65	-1	1,790	-0.06%
2022/05/05	1	35.50	0	0.00	35.40	1	1,827	0.05%
2022/05/03	6	35.15	0	0.00	35.25	6	1,888	0.32%
2022/04/28	0	0.00	5	34.98	35.00	-5	1,956	-0.26%
2022/04/19	1	35.55	0	0.00	35.95	1	2,117	0.05%
2022/04/07	6	36.94	0	0.00	36.20	6	3,324	0.18%
2022/03/28	4	37.25	0	0.00	37.20	4	4,037	0.10%
2022/03/18	1	36.55	0	0.00	37.00	1	3,987	0.03%
2022/03/17	0	0.00	1	35.60	36.05	-1	3,956	-0.03%
2022/03/10	0	0.00	11	36.47	36.55	-11	3,893	-0.28%
2022/03/09	0	0.00	19	35.76	36.00	-19	3,885	-0.49%
2022/03/07	2	36.45	0	0.00	37.70	2	3,799	0.05%
2022/03/04	0	0.00	4	37.75	37.80	-4	3,737	-0.11%
2022/02/24	0	0.00	2	37.30	37.10	-2	3,662	-0.05%
2022/02/23	0	0.00	3	37.85	38.35	-3	3,595	-0.08%
2022/02/21	0	0.00	1	38.00	38.05	-1	3,555	-0.03%
2022/02/18	0	0.00	2	37.95	37.95	-2	3,545	-0.06%
2022/02/15	8	37.39	4	37.25	37.40	4	3,564	0.11%
2022/02/11	0	0.00	3	37.40	37.50	-3	3,573	-0.08%
2022/02/10	2	37.15	4	37.45	37.50	-2	3,583	-0.06%
2022/01/21	0	0.00	2	36.35	36.05	-2	3,722	-0.05%
2022/01/17	2	36.30	0	0.00	36.30	2	3,564	0.06%
2022/01/12	0	0.00	12	36.07	36.05	-12	3,506	-0.34%
2022/01/07	3	38.00	5	37.79	37.80	-2	3,381	-0.06%
2022/01/04	1	37.70	7	37.55	37.55	-6	3,122	-0.19%
2022/01/03	12	37.84	10	37.96	38.15	2	3,040	0.07%
2021/12/30	28	39.25	10	39.20	38.90	18	2,873	0.63%
2021/12/29	12	37.99	18	38.24	38.05	-6	2,217	-0.27%
2021/12/28	1	36.20	0	0.00	36.20	1	1,822	0.05%
2021/12/27	0	0.00	4	34.48	34.40	-4	1,670	-0.24%
2021/12/24	4	34.30	0	0.00	34.35	4	1,665	0.24%
2021/12/23	1	33.80	3	34.12	34.45	-2	1,645	-0.12%
2021/12/20	0	0.00	3	32.80	32.95	-3	1,643	-0.18%
2021/12/17	0	0.00	1	32.75	32.20	-1	1,640	-0.06%
2021/12/16	0	0.00	8	33.00	33.05	-8	1,627	-0.49%
2021/12/15	0	0.00	5	32.66	32.60	-5	1,628	-0.31%
2021/12/13	1	33.15	2	33.20	33.15	-1	1,616	-0.06%
2021/12/09	0	0.00	4	33.70	33.75	-4	1,614	-0.25%
2021/12/07	0	0.00	1	34.10	34.35	-1	1,599	-0.06%
2021/12/06	0	0.00	2	34.05	34.10	-2	1,591	-0.13%
2021/11/30	0	0.00	3	34.20	34.20	-3	1,661	-0.18%
2021/11/29	1	32.85	0	0.00	33.25	1	1,659	0.06%
2021/11/26	0	0.00	3	33.37	33.35	-3	1,665	-0.18%
2021/11/25	0	0.00	2	34.30	34.25	-2	1,679	-0.12%
2021/11/24	0	0.00	1	33.85	34.05	-1	1,741	-0.06%
2021/11/23	3	33.90	11	34.13	33.85	-8	1,734	-0.46%
2021/11/17	1	35.40	0	0.00	35.25	1	1,708	0.06%
2021/11/15	0	0.00	3	35.90	35.65	-3	1,694	-0.18%
2021/11/11	0	0.00	20	35.68	36.55	-20	1,641	-1.22%
2021/11/10	0	0.00	1	35.65	35.60	-1	1,595	-0.06%
2021/11/08	0	0.00	35	35.45	35.00	-35	1,582	-2.21%
2021/11/04	1	35.55	25	35.22	35.40	-24	1,600	-1.50%
2021/11/03	25	34.90	0	0.00	35.45	25	1,553	1.61%
2021/11/02	0	0.00	1.3	34.77	33.80	-1.3	1,567	-0.08%
2021/10/18	0	0.00	3	31.05	31.15	-3	2,235	-0.13%
2021/10/14	0	0.00	18	30.24	30.25	-18	2,326	-0.77%
2021/10/12	0	0.00	1	30.85	30.70	-1	2,393	-0.04%
2021/10/08	0	0.00	2	31.10	31.15	-2	2,424	-0.08%
2021/10/05	0	0.00	11	30.22	30.80	-11	2,835	-0.39%
2021/10/04	0	0.00	1	30.75	30.35	-1	2,862	-0.03%
2021/10/01	0.3	31.95	7	31.30	31.20	-6.7	2,982	-0.22%
2021/09/30	2	32.60	7	32.65	32.55	-5	3,208	-0.16%
2021/09/29	11	33.05	0	0.00	32.80	11	3,218	0.34%
2021/09/27	0	0.00	2	33.50	34.00	-2	3,239	-0.06%
2021/09/24	1	33.15	0	0.00	33.25	1	3,250	0.03%
2021/09/15	1	32.70	0	0.00	32.50	1	3,343	0.03%
2021/09/14	0	0.00	3	33.35	33.15	-3	3,376	-0.09%
2021/09/13	0	0.00	13	33.07	32.95	-13	3,390	-0.38%
2021/09/10	3	33.18	0	0.00	33.30	3	3,422	0.09%
2021/09/03	0	0.00	38	34.15	34.15	-38	3,404	-1.12%
2021/09/02	0	0.00	2	34.15	33.70	-2	3,407	-0.06%
2021/09/01	0	0.00	7	34.74	34.65	-7	3,404	-0.21%
2021/08/31	0	0.00	1	33.95	35.10	-1	3,401	-0.03%
2021/08/27	0	0.00	1	33.10	33.05	-1	3,346	-0.03%
2021/08/26	1	33.00	0	0.00	32.75	1	3,358	0.03%
2021/08/23	2	31.60	0	0.00	32.30	2	3,428	0.06%
2021/08/20	1	30.95	0	0.00	30.90	1	3,463	0.03%
2021/08/18	0	0.00	4	31.55	32.10	-4	3,594	-0.11%
2021/08/17	2	32.10	0	0.00	31.20	2	3,595	0.06%
2021/08/13	10	33.45	0	0.00	32.85	10	3,637	0.27%
2021/08/12	0	0.00	11	33.95	34.00	-11	3,637	-0.30%
2021/08/11	11	33.82	0	0.00	33.00	11	3,656	0.30%
2021/08/06	10	36.70	0	0.00	36.30	10	3,726	0.27%
2021/08/05	8	36.91	0	0.00	36.85	8	3,741	0.21%
2021/08/03	0	0.00	1	38.05	37.80	-1	3,933	-0.03%
2021/08/02	0	0.00	5	37.70	37.95	-5	3,961	-0.13%
2021/07/30	0	0.00	15	38.15	37.50	-15	3,961	-0.38%
2021/07/29	0	0.00	2	37.35	37.45	-2	3,895	-0.05%
2021/07/28	15	36.62	0	0.00	37.00	15	3,911	0.38%
2021/07/27	30	38.19	0	0.00	37.05	30	3,974	0.75%
2021/07/23	24	36.90	0	0.00	36.30	24	3,788	0.63%
2021/07/19	25	36.15	0	0.00	36.45	25	3,746	0.67%
2021/07/16	10	36.40	0	0.00	36.15	10	3,854	0.26%
2021/07/13	1	37.35	0	0.00	36.15	1	4,012	0.02%
2021/07/12	11	35.94	1	36.90	37.00	10	3,969	0.25%
2021/07/09	53	34.89	0	0.00	34.95	53	3,774	1.40%
2021/07/08	10	35.09	0	0.00	35.00	10	3,845	0.26%
2021/07/07	33	34.60	0	0.00	35.80	33	3,856	0.86%
2021/07/06	0	0.00	13	33.70	33.55	-13	3,793	-0.34%
2021/07/05	0	0.00	10	33.65	33.60	-10	4,004	-0.25%
2021/07/02	17	32.41	0	0.00	33.30	17	4,049	0.42%
2021/06/30	0	0.00	4	32.53	33.00	-4	4,350	-0.09%
2021/06/29	25	32.40	0	0.00	32.20	25	4,416	0.57%
2021/06/24	15	32.15	0	0.00	32.75	15	4,607	0.33%
2021/06/21	0	0.00	11	31.08	31.00	-11	4,694	-0.23%
2021/05/26	1	33.80	0	0.00	33.90	1	7,138	0.01%
2021/05/17	20	29.56	8	30.34	29.20	12	10,211	0.12%
2021/05/13	0	0.00	1	31.80	31.80	-1	10,250	-0.01%
2021/05/07	0	0.00	17	37.15	37.35	-17	9,972	-0.17%
2021/05/05	17	37.10	0	0.00	36.10	17	9,969	0.17%
2021/05/04	10	36.51	1	36.60	36.70	9	10,043	0.09%
2021/05/03	1	38.90	1	38.15	37.90	0	10,004	0.00%
2021/04/28	11	40.05	2	40.10	40.00	9	10,111	0.09%
2021/04/26	5	40.60	0	0.00	40.45	5	10,592	0.05%
2021/04/20	12	41.80	0	0.00	41.70	12	10,528	0.11%
2021/04/19	1	42.70	1	41.85	41.85	0	10,554	0.00%
2021/04/14	5	39.60	0	0.00	40.70	5	10,550	0.05%
2021/04/13	1	42.10	2	40.80	40.45	-1	10,799	-0.01%
2021/04/12	0	0.00	2	42.15	42.15	-2	10,706	-0.02%
2021/04/08	2	41.95	0	0.00	41.60	2	10,495	0.02%
2021/04/07	0	0.00	1	43.00	42.05	-1	10,456	-0.01%
2021/04/06	1	41.30	2	41.15	41.00	-1	10,213	-0.01%
2021/04/01	0	0.00	1	41.00	40.95	-1	10,187	-0.01%
2021/03/30	5	41.18	1	40.95	40.95	4	10,164	0.04%
2021/03/29	2	40.35	1	40.20	40.10	1	10,085	0.01%
2021/03/25	1	39.90	1	40.05	39.70	0	10,130	0.00%
2021/03/23	3	41.00	0	0.00	40.80	3	10,106	0.03%
2021/03/22	0	0.00	1	41.60	41.30	-1	10,085	-0.01%
2021/03/19	2	41.35	0	0.00	41.20	2	10,052	0.02%
2021/03/18	4	41.58	2	40.90	40.95	2	9,930	0.02%
2021/03/17	3	41.88	1	42.20	41.40	2	10,055	0.02%
2021/03/16	4	42.05	4	41.61	42.20	0	9,941	0.00%
2021/03/15	0	0.00	1	40.25	40.10	-1	9,613	-0.01%
2021/03/12	2	39.88	0	0.00	40.00	2	9,700	0.02%
2021/03/11	1	39.80	0	0.00	40.35	1	9,705	0.01%
2021/03/10	0	0.00	1	39.05	39.10	-1	9,705	-0.01%
2021/03/09	3	38.77	0	0.00	38.80	3	9,839	0.03%
2021/03/05	0	0.00	1	39.65	39.15	-1	10,478	-0.01%
2021/03/04	1	39.70	1	39.90	39.55	0	10,658	0.00%
2021/03/03	1	40.05	0	0.00	40.95	1	10,838	0.01%
2021/03/02	7	42.19	1	41.00	40.90	6	10,812	0.06%
2021/02/25	2	42.35	3	42.20	41.50	-1	10,450	-0.01%
2021/02/24	51	41.87	42	43.56	41.40	9	10,258	0.09%
2021/02/23	7	39.85	4	40.25	42.90	3	9,568	0.03%
2021/02/22	16	39.24	6	39.16	39.00	10	9,177	0.11%
2021/02/19	2	39.73	0	0.00	40.70	2	8,798	0.02%
2021/02/18	5	36.81	0	0.00	38.10	5	7,979	0.06%
2021/02/17	0	0.00	42	34.01	34.65	-42	7,929	-0.53%
2021/02/05	1	32.10	0	0.00	31.50	1	7,740	0.01%
2021/01/22	2	32.10	0	0.00	31.40	2	7,422	0.03%
2021/01/20	40	33.43	0	0.00	31.15	40	7,342	0.54%
2021/01/19	0	0.00	1	31.30	31.15	-1	6,985	-0.01%
2021/01/15	0	0.00	4	29.95	29.50	-4	7,003	-0.06%
2021/01/14	0	0.00	1	30.30	30.40	-1	6,993	-0.01%
2021/01/11	0	0.00	59	31.55	31.25	-59	6,891	-0.86%
2021/01/07	2	31.90	0	0.00	31.65	2	6,777	0.03%
2021/01/06	0	0.00	2	32.00	32.10	-2	6,660	-0.03%
2021/01/04	1	31.65	2	30.80	31.20	-1	6,316	-0.02%
2020/12/31	3	30.42	10	30.40	30.65	-7	6,150	-0.11%
2020/12/29	0	0.00	10	30.09	30.05	-10	6,084	-0.16%
2020/12/25	14	30.66	1	30.60	30.30	13	5,998	0.22%
2020/12/24	0	0.00	1	30.30	30.50	-1	5,935	-0.02%
2020/12/23	5	29.50	0	0.00	30.30	5	5,901	0.08%
2020/12/22	0	0.00	2	30.10	29.35	-2	5,852	-0.03%
2020/12/21	0	0.00	2	30.10	30.10	-2	5,835	-0.03%
2020/12/15	0	0.00	1	31.00	30.25	-1	6,492	-0.02%
2020/12/14	1	32.60	0	0.00	31.20	1	6,487	0.02%
2020/12/11	0	0.00	1	31.70	32.10	-1	6,316	-0.02%
2020/12/10	4	30.75	0	0.00	30.20	4	6,071	0.07%
2020/12/09	0	0.00	2	30.65	30.90	-2	5,998	-0.03%
2020/12/08	0	0.00	5	31.00	30.75	-5	5,936	-0.08%
2020/12/07	3	30.53	4	29.98	30.20	-1	5,800	-0.02%
2020/12/04	6	29.80	0	0.00	30.05	6	5,702	0.11%
2020/12/03	20	29.98	0	0.00	29.90	20	5,587	0.36%
2020/12/02	36	30.50	2	30.30	30.80	34	5,423	0.63%
2020/12/01	6	31.42	84	29.96	30.75	-78	5,180	-1.51%
2020/11/30	6	27.58	0	0.00	29.15	6	4,568	0.13%
2020/11/27	0	0.00	1	25.40	26.50	-1	4,302	-0.02%
2020/11/26	84	24.65	0	0.00	24.50	84	3,983	2.11%
2020/11/20	0	0.00	1	23.80	24.05	-1	3,850	-0.03%
2020/11/06	2	21.60	1	21.55	21.65	1	4,900	0.02%
2020/11/04	0	0.00	54	22.24	22.10	-54	4,860	-1.11%
2020/11/03	0	0.00	21	21.72	21.70	-21	4,811	-0.44%
2020/11/02	0	0.00	10	21.65	21.70	-10	4,785	-0.21%
2020/10/30	0	0.00	2	22.63	22.05	-2	4,746	-0.04%
2020/10/29	0	0.00	33	21.96	22.20	-33	4,640	-0.71%
2020/10/28	1	22.50	0	0.00	22.30	1	4,576	0.02%
2020/10/27	0	0.00	23	22.22	22.20	-23	4,444	-0.52%
2020/10/26	1	21.55	0	0.00	22.10	1	4,392	0.02%
2020/10/23	17	21.84	1	21.60	21.65	16	4,268	0.37%
2020/10/21	2	20.55	0	0.00	20.50	2	4,049	0.05%
2020/10/15	13	20.49	11	20.48	20.25	2	3,954	0.05%
2020/10/13	0	0.00	11	20.45	20.55	-11	3,898	-0.28%
2020/10/12	0	0.00	1	20.45	20.70	-1	3,863	-0.03%
2020/10/08	0	0.00	20	20.05	20.15	-20	3,812	-0.52%
2020/10/07	0	0.00	19	20.29	20.10	-19	3,794	-0.50%
2020/10/05	3	19.88	36	19.95	19.95	-33	3,748	-0.88%
2020/09/29	0	0.00	2	19.75	19.80	-2	3,717	-0.05%
2020/09/28	0	0.00	10	20.00	19.85	-10	3,704	-0.27%
2020/09/25	4	19.70	0	0.00	19.40	4	3,684	0.11%
2020/09/24	40	20.00	0	0.00	19.70	40	3,638	1.10%
2020/09/23	27	20.29	0	0.00	20.30	27	3,591	0.75%
2020/09/22	46	20.51	5	20.45	20.40	41	3,536	1.16%
2020/09/21	88	21.78	1	22.30	21.35	87	3,446	2.52%
2020/09/18	20	21.14	4	21.85	21.90	16	3,120	0.51%
2020/09/11	0	0.00	2	19.15	19.00	-2	2,574	-0.08%
2020/09/10	1	19.40	4	19.60	19.30	-3	2,547	-0.12%
2020/09/08	0	0.00	20	19.15	19.05	-20	2,475	-0.81%
2020/09/02	2	19.45	0	0.00	19.35	2	2,347	0.09%
2020/08/31	20	20.03	0	0.00	20.10	20	2,237	0.89%
2020/08/27	4	19.40	0	0.00	19.20	4	2,115	0.19%
2020/08/26	1	19.15	0	0.00	19.00	1	2,031	0.05%
2020/08/20	2	20.03	0	0.00	19.90	2	1,734	0.12%
2020/08/19	4	23.11	2	23.50	20.70	2	1,560	0.13%
2020/08/18	2	22.95	0	0.00	22.95	2	1,016	0.20%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2019/10/28	0	0.00	2	172.00	171.00	-2	119	-1.68%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/09/24	0	0.00	5	162.50	161.50	-5	151	-3.29%
2019/09/16	4	164.75	0	0.00	164.00	4	157	2.54%
2019/09/11	1	162.50	0	0.00	163.50	1	159	0.63%
2019/09/10	3	162.83	0	0.00	164.00	3	156	1.91%
2019/08/26	0	0.00	3	156.50	156.50	-3	156	-1.91%
2019/08/07	2	148.25	0	0.00	147.00	2	177	1.13%
2019/07/08	1	171.50	0	0.00	171.50	1	227	0.44%
2018/03/09	0	0.00	20	151.70	151.00	-20	220	-9.08%
2018/03/08	20	150.00	0	0.00	154.00	20	209	9.57%
2018/01/29	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/10	0	0.00	1	149.00	149.00	-1	278	-0.36%