長華* (8070)-凱基-興隆券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	48.80	0	0.00	47.15	2	3,899	0.05%
2024/05/15	0	0.00	2	50.20	49.30	-2	3,816	-0.05%
2024/05/14	1	48.35	0	0.00	48.40	1	3,648	0.03%
2024/05/10	2	44.45	0	0.00	46.20	2	3,466	0.06%
2024/05/08	2	44.65	0	0.00	44.70	2	3,387	0.06%
2024/05/07	2	44.88	0	0.00	44.85	2	3,345	0.06%
2024/05/06	0	0.00	2	45.85	45.35	-2	3,286	-0.06%
2024/05/03	1	44.35	0	0.00	44.50	1	3,194	0.03%
2024/04/25	3	44.82	1	44.85	44.15	2	2,994	0.07%
2024/04/24	0	0.00	2	44.65	44.85	-2	2,828	-0.07%
2024/04/19	0	0.00	0.1	40.90	40.55	-0.1	2,692	0.00%
2024/04/08	0	0.00	8	43.50	43.65	-8	2,313	-0.35%
2024/03/28	0	0.00	1	40.05	39.75	-1	2,058	-0.05%
2024/03/19	0	0.00	1	38.95	39.00	-1	1,710	-0.06%
2024/03/15	0	0.00	12	38.50	38.30	-12	1,651	-0.73%
2024/03/13	0	0.00	6	38.45	38.35	-6	1,599	-0.38%
2024/03/08	2	37.95	0	0.00	37.80	2	1,530	0.13%
2024/03/07	0	0.00	15	38.35	37.90	-15	1,485	-1.01%
2024/03/06	3	39.15	1	38.90	39.10	2	1,419	0.14%
2024/02/27	1	38.20	0	0.00	38.20	1	1,206	0.08%
2024/02/26	0	0.00	2	38.30	38.10	-2	1,151	-0.17%
2024/02/23	5	37.70	0	0.00	37.45	5	1,124	0.44%
2024/02/22	1	37.60	0	0.00	37.50	1	1,106	0.09%
2024/02/21	3	37.97	0	0.00	37.85	3	1,081	0.28%
2024/02/20	9	39.23	1	38.25	38.05	8	1,044	0.77%
2024/02/19	3	38.52	3	38.70	38.40	0	942	0.00%
2024/02/16	0	0.00	1	37.95	37.90	-1	863	-0.12%
2024/02/15	0	0.00	4	36.43	37.15	-4	766	-0.52%
2024/02/01	0	0.00	2	35.83	35.90	-2	725	-0.28%
2024/01/31	2	35.65	1	34.95	35.90	1	730	0.14%
2024/01/22	0	0.00	1	34.80	34.85	-1	678	-0.15%
2023/12/29	0	0.00	2	34.90	34.90	-2	642	-0.31%
2023/12/11	0	0.00	2	34.80	34.85	-2	561	-0.36%
2023/11/20	0	0.00	0.4	33.10	33.25	-0.4	652	-0.06%
2023/09/26	0	0.00	1	31.50	31.40	-1	1,103	-0.09%
2023/09/11	0	0.00	1	31.95	31.65	-1	1,208	-0.08%
2023/09/01	1	30.60	0	0.00	30.90	1	1,177	0.08%
2023/08/01	0.3	30.90	0	0.00	30.70	0.3	1,171	0.03%
2023/07/31	1	30.90	0	0.00	30.75	1	1,175	0.09%
2023/07/21	0.1	30.90	0	0.00	30.75	0.1	1,143	0.01%
2023/07/14	1	31.80	1	31.80	31.80	0	1,091	0.00%
2023/07/13	2	30.55	0	0.00	30.65	2	1,052	0.19%
2023/07/03	0	0.00	2	34.30	34.25	-2	921	-0.22%
2023/04/28	1	33.25	0	0.00	33.30	1	1,015	0.10%
2023/04/25	1	33.10	0	0.00	32.70	1	1,003	0.10%
2023/04/21	1	34.30	0	0.00	34.05	1	949	0.11%
2023/04/19	1	35.30	0	0.00	35.30	1	940	0.11%
2023/03/31	0	0.00	14	36.20	37.00	-14	819	-1.71%
2023/03/24	0	0.00	1	35.75	35.40	-1	690	-0.14%
2023/03/13	0	0.00	1	34.20	34.25	-1	624	-0.16%
2023/03/09	2	34.85	0	0.00	34.60	2	604	0.33%
2023/03/06	0	0.00	1	34.35	34.55	-1	533	-0.19%
2023/02/21	1	32.75	0	0.00	32.85	1	440	0.23%
2023/02/20	0	0.00	1	32.70	32.70	-1	442	-0.23%
2023/02/08	0	0.00	2	32.65	32.65	-2	430	-0.46%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2022/12/30	0	0.00	4	30.35	30.30	-4	429	-0.93%
2022/12/20	1	30.50	0	0.00	30.20	1	486	0.21%
2022/12/15	2	31.60	0	0.00	31.55	2	491	0.41%
2022/12/13	1	31.60	0	0.00	31.60	1	485	0.21%
2022/12/06	1	32.25	5	32.50	32.20	-4	479	-0.83%
2022/11/16	1	31.85	0	0.00	31.55	1	528	0.19%
2022/09/16	5	33.00	0	0.00	32.95	5	775	0.64%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/11	0	0.00	4	33.55	33.60	-4	1,180	-0.34%
2022/08/03	1	31.95	0	0.00	32.15	1	1,281	0.08%
2022/07/04	2	30.83	0	0.00	30.80	2	1,360	0.15%
2022/07/01	1	32.15	0	0.00	31.10	1	1,358	0.07%
2022/06/21	0	0.00	5	35.60	35.65	-5	1,304	-0.38%
2022/05/25	6	37.75	4	37.75	37.90	2	1,543	0.13%
2022/05/17	0	0.00	1	36.75	36.55	-1	1,669	-0.06%
2022/05/16	1	36.55	1	36.40	36.40	0	1,688	0.00%
2022/05/11	0	0.00	1	36.00	35.80	-1	1,756	-0.06%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/12	1	35.00	0	0.00	35.55	1	2,434	0.04%
2022/04/07	1	36.40	0	0.00	36.20	1	3,324	0.03%
2022/03/28	1	36.90	0	0.00	37.20	1	4,037	0.02%
2022/03/23	0	0.00	1	38.00	37.50	-1	4,013	-0.02%
2022/03/21	0	0.00	1	37.55	37.60	-1	4,006	-0.02%
2022/03/14	1	36.50	0	0.00	36.05	1	3,908	0.03%
2022/03/09	1	35.50	0.1	35.40	36.00	0.9	3,885	0.02%
2022/03/08	0	0.00	1	35.40	35.40	-1	3,864	-0.03%
2022/02/22	1	37.00	0	0.00	38.05	1	3,570	0.03%
2022/02/21	1	37.90	0	0.00	38.05	1	3,555	0.03%
2022/02/17	0	0.00	1	37.40	37.40	-1	3,531	-0.03%
2022/02/16	0	0.00	6	37.85	37.80	-6	3,526	-0.17%
2022/02/15	0	0.00	1	37.65	37.40	-1	3,564	-0.03%
2022/02/10	0	0.00	11	37.54	37.50	-11	3,583	-0.31%
2022/01/21	12	36.77	0	0.00	36.05	12	3,722	0.32%
2022/01/19	1	37.00	0	0.00	36.90	1	3,669	0.03%
2022/01/17	0	0.00	2	36.05	36.30	-2	3,564	-0.06%
2022/01/14	1	35.30	1	35.05	35.35	0	3,545	0.00%
2022/01/12	1	36.20	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	36.50	0	0.00	36.30	1	3,484	0.03%
2022/01/05	5	37.05	0	0.00	37.95	5	3,226	0.15%
2022/01/04	1	37.60	0	0.00	37.55	1	3,122	0.03%
2021/12/30	6.2	39.35	3	39.48	38.90	3.2	2,873	0.11%
2021/12/29	14	37.92	11	38.15	38.05	3	2,217	0.14%
2021/12/28	1	35.55	0	0.00	36.20	1	1,822	0.05%
2021/12/23	0	0.00	1	34.50	34.45	-1	1,645	-0.06%
2021/12/22	1	33.65	0	0.00	33.70	1	1,596	0.06%
2021/12/08	1	34.10	0	0.00	34.15	1	1,610	0.06%
2021/12/06	5	33.90	0	0.00	34.10	5	1,591	0.31%
2021/11/18	0	0.00	1	34.65	34.65	-1	1,713	-0.06%
2021/11/16	2	36.23	2	35.80	35.75	0	1,699	0.00%
2021/11/04	2	35.38	1	35.35	35.40	1	1,600	0.06%
2021/11/03	0	0.00	1	35.70	35.45	-1	1,553	-0.06%
2021/09/28	1	34.40	0	0.00	34.20	1	3,243	0.03%
2021/09/03	0	0.00	1	34.15	34.15	-1	3,404	-0.03%
2021/08/30	1	34.60	0	0.00	34.65	1	3,389	0.03%
2021/08/11	0	0.00	1	33.10	33.00	-1	3,656	-0.03%
2021/08/06	5	36.30	0	0.00	36.30	5	3,726	0.13%
2021/07/30	1	37.50	0	0.00	37.50	1	3,961	0.03%
2021/07/26	0	0.00	1	38.30	38.90	-1	3,940	-0.03%
2021/07/22	1	36.60	0	0.00	36.40	1	3,789	0.03%
2021/07/16	0	0.00	1	36.30	36.15	-1	3,854	-0.03%
2021/07/14	0	0.00	10	35.35	35.40	-10	3,902	-0.26%
2021/07/13	1	37.10	5	36.55	36.15	-4	4,012	-0.10%
2021/07/12	18	37.27	3	37.12	37.00	15	3,969	0.38%
2021/07/08	0	0.00	1	35.45	35.00	-1	3,845	-0.03%
2021/07/07	1	34.80	0	0.00	35.80	1	3,856	0.03%
2021/07/06	0.1	33.60	0	0.00	33.55	0.1	3,793	0.00%
2021/06/28	0	0.00	2	33.20	32.95	-2	4,457	-0.04%
2021/06/10	2	33.00	0	0.00	32.60	2	5,812	0.03%
2021/06/04	1	32.95	0	0.00	32.80	1	6,138	0.02%
2021/05/17	0	0.00	2	29.25	29.20	-2	10,211	-0.02%
2021/05/13	2	32.35	0	0.00	31.80	2	10,250	0.02%
2021/05/10	3	36.25	0	0.00	36.05	3	9,960	0.03%
2021/05/04	0	0.00	1	34.85	36.70	-1	10,043	-0.01%
2021/05/03	0	0.00	3	38.12	37.90	-3	10,004	-0.03%
2021/04/28	1	40.10	0	0.00	40.00	1	10,111	0.01%
2021/04/27	0	0.00	1	40.30	40.15	-1	10,481	-0.01%
2021/04/23	0.4	40.29	4	40.38	40.65	-3.6	10,641	-0.03%
2021/04/21	2	41.80	1	42.20	41.65	1	10,551	0.01%
2021/04/20	0	0.00	1	42.20	41.70	-1	10,528	-0.01%
2021/04/19	3	41.78	6	41.90	41.85	-3	10,554	-0.03%
2021/04/16	0	0.00	1	41.25	41.95	-1	10,462	-0.01%
2021/04/14	0.3	40.22	2	39.85	40.70	-1.7	10,550	-0.02%
2021/04/13	0	0.00	10	40.20	40.45	-10	10,799	-0.09%
2021/04/12	7	42.46	5	42.58	42.15	2	10,706	0.02%
2021/04/09	2	41.75	0	0.00	42.70	2	10,688	0.02%
2021/04/08	11	41.61	0	0.00	41.60	11	10,495	0.10%
2021/04/07	1	41.70	1	42.95	42.05	0	10,456	0.00%
2021/04/06	0	0.00	1	40.95	41.00	-1	10,213	-0.01%
2021/03/31	1	40.60	0	0.00	40.75	1	10,176	0.01%
2021/03/23	8	40.80	0	0.00	40.80	8	10,106	0.08%
2021/03/18	5	41.33	2	40.93	40.95	3	9,930	0.03%
2021/03/17	3	42.18	0	0.00	41.40	3	10,055	0.03%
2021/03/16	1.3	42.45	6	42.62	42.20	-4.7	9,941	-0.05%
2021/03/10	6	39.00	0	0.00	39.10	6	9,705	0.06%
2021/03/09	0	0.00	1	38.40	38.80	-1	9,839	-0.01%
2021/03/08	6	39.99	0	0.00	39.20	6	9,999	0.06%
2021/03/05	2	39.23	1	39.70	39.15	1	10,478	0.01%
2021/03/03	1	39.75	0	0.00	40.95	1	10,838	0.01%
2021/03/02	0	0.00	1	41.15	40.90	-1	10,812	-0.01%
2021/02/26	1	40.50	3	42.20	41.90	-2	10,673	-0.02%
2021/02/25	1	42.50	5	42.26	41.50	-4	10,450	-0.04%
2021/02/24	12	42.20	9	41.77	41.40	3	10,258	0.03%
2021/02/23	1	42.70	5	41.60	42.90	-4	9,568	-0.04%
2021/02/22	11	39.30	4	39.05	39.00	7	9,177	0.08%
2021/02/19	54	40.66	34	40.31	40.70	20	8,798	0.23%
2021/02/18	5	36.16	3	38.00	38.10	2	7,979	0.03%
2021/02/17	3	33.27	2	33.90	34.65	1	7,929	0.01%
2021/01/29	0	0.00	2	29.80	30.00	-2	7,592	-0.03%
2021/01/27	1	31.30	0	0.00	31.40	1	7,559	0.01%
2021/01/25	0	0.00	1	32.20	32.15	-1	7,443	-0.01%
2021/01/21	1	32.00	2	31.83	31.75	-1	7,404	-0.01%
2021/01/20	42	33.45	42	32.41	31.15	0	7,342	0.00%
2021/01/19	51	31.40	50	31.25	31.15	1	6,985	0.01%
2021/01/18	0	0.00	1	27.95	29.70	-1	6,952	-0.01%
2021/01/15	0	0.00	2	30.35	29.50	-2	7,003	-0.03%
2021/01/08	0	0.00	1	30.75	30.70	-1	6,855	-0.01%
2021/01/07	3	31.72	1	32.10	31.65	2	6,777	0.03%
2021/01/06	2	33.70	6	33.07	32.10	-4	6,660	-0.06%
2021/01/05	0	0.00	1	31.20	31.25	-1	6,326	-0.02%
2021/01/04	0	0.00	2	31.60	31.20	-2	6,316	-0.03%
2020/12/31	0	0.00	1	30.45	30.65	-1	6,150	-0.02%
2020/12/25	2	30.85	2	30.73	30.30	0	5,998	0.00%
2020/12/23	0	0.00	7	29.44	30.30	-7	5,901	-0.12%
2020/12/22	2	29.73	0	0.00	29.35	2	5,852	0.03%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/17	1	30.75	0	0.00	30.75	1	5,848	0.02%
2020/12/15	1	30.25	1	30.65	30.25	0	6,492	0.00%
2020/12/14	3	32.17	1	32.85	31.20	2	6,487	0.03%
2020/12/11	0	0.00	3	31.77	32.10	-3	6,316	-0.05%
2020/12/10	4	30.50	0	0.00	30.20	4	6,071	0.07%
2020/12/09	20	31.30	1	31.20	30.90	19	5,998	0.32%
2020/12/08	4	30.91	24	30.75	30.75	-20	5,936	-0.34%
2020/12/07	1	30.00	1	30.20	30.20	0	5,800	0.00%
2020/12/04	3	30.13	1	30.40	30.05	2	5,702	0.04%
2020/12/03	4	29.83	1	30.05	29.90	3	5,587	0.05%
2020/12/02	17	30.78	17	30.71	30.80	0	5,423	0.00%
2020/12/01	18	31.05	12	31.26	30.75	6	5,180	0.12%
2020/11/30	0	0.00	18	28.57	29.15	-18	4,568	-0.39%
2020/11/27	8	26.48	10	25.20	26.50	-2	4,302	-0.05%
2020/11/26	0	0.00	10	24.55	24.50	-10	3,983	-0.25%
2020/11/25	3	23.55	0	0.00	23.25	3	3,866	0.08%
2020/11/24	0	0.00	5	23.80	23.80	-5	3,839	-0.13%
2020/11/20	3	23.77	182	24.00	24.05	-179	3,850	-4.65%	大賣/鉅額交易
2020/11/19	1	23.35	1	23.30	23.20	0	3,745	0.00%
2020/11/16	2	23.70	2	23.33	23.40	0	3,949	0.00%
2020/11/13	3	22.65	27	23.19	23.15	-24	4,346	-0.55%
2020/11/12	1	22.30	1	22.30	22.05	0	5,003	0.00%
2020/11/11	1	22.00	0	0.00	22.05	1	4,978	0.02%
2020/11/10	2	22.08	2	22.08	21.95	0	4,954	0.00%
2020/11/06	1	21.65	0	0.00	21.65	1	4,900	0.02%
2020/11/04	0	0.00	2	22.20	22.10	-2	4,860	-0.04%
2020/11/03	0	0.00	1	21.65	21.70	-1	4,811	-0.02%
2020/11/02	1	21.65	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	21.85	0	0.00	22.05	1	4,746	0.02%
2020/10/29	2	22.00	1	21.95	22.20	1	4,640	0.02%
2020/10/28	4	22.51	2	22.78	22.30	2	4,576	0.04%
2020/10/27	1	22.20	1	22.15	22.20	0	4,444	0.00%
2020/10/22	0	0.00	4	20.65	21.60	-4	4,122	-0.10%
2020/10/20	30	20.10	0	0.00	20.15	30	4,010	0.75%
2020/10/16	12	20.50	0	0.00	20.10	12	3,985	0.30%
2020/10/13	0	0.00	3	20.60	20.55	-3	3,898	-0.08%
2020/09/25	2	19.65	0	0.00	19.40	2	3,684	0.05%
2020/09/24	3	19.75	0	0.00	19.70	3	3,638	0.08%
2020/09/23	1	20.30	2	20.40	20.30	-1	3,591	-0.03%
2020/09/22	2	20.75	0	0.00	20.40	2	3,536	0.06%
2020/09/21	0	0.00	4	21.24	21.35	-4	3,446	-0.12%
2020/09/18	2	21.33	6	21.73	21.90	-4	3,120	-0.13%
2020/09/17	0	0.00	1	19.55	19.95	-1	2,690	-0.04%
2020/09/11	2	19.08	0	0.00	19.00	2	2,574	0.08%
2020/09/10	1	19.30	0	0.00	19.30	1	2,547	0.04%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/24	1	19.55	10	19.84	19.30	-9	1,912	-0.47%
2020/08/21	10	19.89	7	20.01	20.00	3	1,847	0.16%
2020/08/20	7	19.59	20	19.70	19.90	-13	1,734	-0.75%
2020/08/19	64	22.30	67	22.55	20.70	-3	1,560	-0.19%
2020/08/18	236	22.81	10	22.95	22.95	226	1,016	22.24%	大買/鉅額交易
2020/08/04	0	0.00	1	190.00	188.50	-1	158	-0.63%
2020/08/03	0	0.00	2	185.75	184.00	-2	149	-1.34%
2020/07/31	0	0.00	3	181.83	181.50	-3	143	-2.10%
2020/07/30	0	0.00	3	178.00	178.00	-3	139	-2.15%
2020/07/21	0	0.00	20	168.50	171.50	-20	127	-15.73%
2020/07/09	20	168.50	0	0.00	168.50	20	102	19.43%
2020/06/19	2	164.75	0	0.00	164.50	2	110	1.81%
2020/06/18	3	163.83	0	0.00	165.00	3	111	2.69%
2020/06/17	5	163.80	1	163.00	164.00	4	112	3.56%
2020/06/04	1	163.00	1	163.00	164.00	0	141	0.00%
2020/03/11	1	160.50	0	0.00	158.50	1	123	0.81%
2019/03/21	0	0.00	1	158.00	157.00	-1	108	-0.92%
2019/03/19	0	0.00	1	152.00	152.50	-1	81	-1.23%
2019/03/18	0	0.00	1	150.00	149.00	-1	68	-1.46%
2019/03/15	0	0.00	1	148.00	148.50	-1	60	-1.67%
2018/12/27	0	0.00	1	134.50	134.50	-1	61	-1.64%
2018/11/22	0	0.00	1	135.00	135.50	-1	118	-0.84%
2018/09/27	0	0.00	1	139.00	137.50	-1	106	-0.94%
2018/05/23	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/03/27	1	150.00	0	0.00	149.50	1	290	0.34%
2018/03/21	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/15	1	159.00	0	0.00	153.00	1	270	0.37%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	1	156.00	0	0.00	155.50	1	229	0.44%
2018/01/05	0	0.00	1	151.00	149.50	-1	260	-0.38%
2018/01/04	1	148.00	0	0.00	148.50	1	254	0.39%