券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 44.50 | 1 | 44.60 | 44.50 | -1 | 3,194 | -0.03% |
|
| 2024/05/02 | 0.1 | 44.65 | 2 | 44.60 | 44.50 | -2 | 3,158 | -0.06% |
|
| 2024/04/29 | 0 | 44.05 | 0 | 0.00 | 44.15 | 0 | 3,093 | 0.00% |
|
| 2024/04/26 | 2 | 44.25 | 1 | 44.10 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 7 | 44.50 | 7 | 45.09 | 44.15 | 0 | 2,994 | 0.00% |
|
| 2024/04/24 | 1 | 44.85 | 4.1 | 44.54 | 44.85 | -3.1 | 2,828 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 40.22 | 40.20 | -0.5 | 2,703 | -0.02% |
|
| 2024/04/19 | 1 | 40.70 | 3 | 40.58 | 40.55 | -2 | 2,692 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 2,650 | -0.04% |
|
| 2024/04/16 | 4 | 40.21 | 6 | 40.35 | 40.20 | -2 | 2,617 | -0.08% |
|
| 2024/04/15 | 4 | 41.74 | 5 | 41.23 | 41.20 | -1 | 2,570 | -0.04% |
|
| 2024/04/11 | 6 | 42.36 | 0 | 0.00 | 42.25 | 6 | 2,506 | 0.24% |
|
| 2024/04/10 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 2,444 | 0.04% |
|
| 2024/04/09 | 11 | 42.72 | 10 | 43.18 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 27.1 | 42.67 | 43.65 | -27.1 | 2,313 | -1.17% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,219 | -0.05% |
|
| 2024/04/02 | 6 | 42.13 | 4 | 41.95 | 41.65 | 2 | 2,173 | 0.09% |
|
| 2024/04/01 | 2 | 40.10 | 0 | 0.00 | 40.75 | 2 | 2,104 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/28 | 1 | 39.75 | 2 | 39.70 | 39.75 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 7.5 | 40.43 | 3 | 40.35 | 39.80 | 4.5 | 2,011 | 0.22% |
|
| 2024/03/25 | 7 | 40.92 | 17 | 41.16 | 40.70 | -10 | 1,951 | -0.51% |
|
| 2024/03/22 | 1 | 39.70 | 9 | 39.59 | 39.70 | -8 | 1,855 | -0.43% |
|
| 2024/03/21 | 1 | 39.65 | 80 | 39.26 | 39.70 | -79 | 1,788 | -4.42% |
|
| 2024/03/20 | 20 | 39.05 | 0 | 0.00 | 39.10 | 20 | 1,742 | 1.15% |
|
| 2024/03/19 | 65 | 39.12 | 7 | 39.24 | 39.00 | 58 | 1,710 | 3.39% |
|
| 2024/03/18 | 2 | 38.50 | 2 | 38.60 | 38.75 | 0 | 1,675 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 38.67 | 38.30 | -9 | 1,651 | -0.54% |
|
| 2024/03/13 | 6 | 38.25 | 18 | 38.57 | 38.35 | -12 | 1,599 | -0.75% |
|
| 2024/03/12 | 8 | 37.61 | 0 | 0.00 | 37.55 | 8 | 1,556 | 0.51% |
|
| 2024/03/11 | 4 | 37.68 | 4 | 37.89 | 37.85 | 0 | 1,542 | 0.00% |
|
| 2024/03/08 | 10 | 37.68 | 6 | 37.32 | 37.80 | 4 | 1,530 | 0.26% |
|
| 2024/03/07 | 11 | 38.28 | 15 | 38.30 | 37.90 | -4 | 1,485 | -0.27% |
|
| 2024/03/06 | 3 | 38.90 | 0 | 0.00 | 39.10 | 3 | 1,419 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 38.58 | 39.15 | -7 | 1,385 | -0.51% |
|
| 2024/03/04 | 9 | 38.19 | 2 | 38.55 | 38.10 | 7 | 1,341 | 0.52% |
|
| 2024/03/01 | 2 | 38.45 | 1 | 38.70 | 38.45 | 1 | 1,315 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 1,258 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 4.2 | 38.43 | 38.20 | -4.2 | 1,206 | -0.35% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 3 | 37.48 | 2 | 38.45 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/22 | 5.2 | 37.55 | 10 | 37.55 | 37.50 | -4.8 | 1,106 | -0.43% |
|
| 2024/02/21 | 5 | 37.76 | 0 | 0.00 | 37.85 | 5 | 1,081 | 0.46% |
|
| 2024/02/20 | 12 | 38.84 | 17 | 39.41 | 38.05 | -5 | 1,044 | -0.48% |
|
| 2024/02/19 | 17 | 38.71 | 30 | 38.43 | 38.40 | -13 | 942 | -1.38% |
|
| 2024/02/16 | 3 | 37.45 | 12 | 37.88 | 37.90 | -9 | 863 | -1.04% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 36.32 | 37.15 | -10 | 766 | -1.30% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/02/01 | 4 | 36.00 | 0 | 0.00 | 35.90 | 4 | 725 | 0.55% |
|
| 2024/01/31 | 8 | 35.35 | 16 | 35.85 | 35.90 | -8 | 730 | -1.09% |
|
| 2024/01/24 | 1 | 35.10 | 1 | 35.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 35.08 | 35.00 | -2 | 688 | -0.29% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 652 | -0.31% |
|
| 2024/01/03 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 649 | 0.15% |
|
| 2023/12/28 | 2 | 34.85 | 0 | 0.00 | 34.95 | 2 | 639 | 0.31% |
|
| 2023/12/27 | 4 | 34.85 | 0.5 | 34.80 | 35.00 | 3.5 | 635 | 0.55% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 601 | -0.17% |
|
| 2023/12/19 | 4 | 33.95 | 0 | 0.00 | 33.90 | 4 | 593 | 0.67% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 35.10 | 34.95 | -2 | 582 | -0.34% |
|
| 2023/12/13 | 7 | 35.03 | 6 | 35.06 | 35.05 | 1 | 568 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 34.83 | 34.85 | -7 | 561 | -1.25% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 34.40 | 34.65 | -2 | 559 | -0.36% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 34.41 | 34.60 | -6 | 568 | -1.06% |
|
| 2023/12/05 | 0 | 0.00 | 30 | 34.60 | 34.85 | -30 | 586 | -5.11% |
|
| 2023/12/04 | 3 | 34.92 | 2 | 34.88 | 34.85 | 1 | 606 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 34.25 | 34.30 | -3 | 648 | -0.46% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 656 | -0.15% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 33.50 | 33.15 | 0 | 657 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 5.1 | 33.54 | 33.45 | -5.1 | 660 | -0.77% |
|
| 2023/11/17 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 651 | 0.00% |
|
| 2023/11/15 | 4 | 32.51 | 3 | 32.55 | 32.80 | 1 | 646 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 32.30 | 32.25 | -4 | 638 | -0.63% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 32.40 | 32.20 | -5 | 641 | -0.78% |
|
| 2023/11/08 | 2 | 32.65 | 19 | 32.25 | 32.65 | -17 | 627 | -2.71% |
|
| 2023/11/07 | 3 | 31.10 | 0 | 31.50 | 31.10 | 3 | 596 | 0.49% |
|
| 2023/11/06 | 1 | 30.95 | 10 | 30.90 | 31.00 | -9 | 606 | -1.48% |
|
| 2023/11/02 | 0 | 30.70 | 0 | 0.00 | 30.55 | 0 | 627 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 637 | -0.16% |
|
| 2023/10/31 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 642 | 0.31% |
|
| 2023/10/18 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 733 | 0.27% |
|
| 2023/10/17 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 750 | 0.27% |
|
| 2023/10/11 | 2 | 30.60 | 3 | 30.60 | 30.55 | -1 | 888 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 31.28 | 31.15 | -1 | 1,075 | -0.09% |
|
| 2023/09/27 | 3 | 31.28 | 0 | 0.00 | 31.15 | 3 | 1,102 | 0.27% |
|
| 2023/09/22 | 0 | 31.80 | 0 | 0.00 | 31.90 | 0 | 1,104 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 32.50 | 32.10 | -2 | 1,098 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 32.40 | 32.45 | -0.2 | 1,092 | -0.02% |
|
| 2023/09/15 | 0.5 | 32.30 | 0 | 0.00 | 32.45 | 0.5 | 1,100 | 0.05% |
|
| 2023/09/14 | 0.1 | 32.15 | 0 | 0.00 | 32.25 | 0.1 | 1,105 | 0.01% |
|
| 2023/09/13 | 0.1 | 32.05 | 0 | 0.00 | 32.10 | 0.1 | 1,153 | 0.01% |
|
| 2023/09/11 | 0 | 31.85 | 0 | 0.00 | 31.65 | 0 | 1,208 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 7 | 31.93 | 32.00 | -7 | 1,218 | -0.57% |
|
| 2023/09/07 | 10.1 | 32.04 | 0 | 0.00 | 32.35 | 10.1 | 1,206 | 0.84% |
|
| 2023/09/06 | 0.1 | 32.20 | 0 | 0.00 | 32.05 | 0.1 | 1,202 | 0.00% |
|
| 2023/09/05 | 0.4 | 31.85 | 10 | 32.05 | 32.05 | -9.6 | 1,211 | -0.79% |
|
| 2023/09/04 | 14 | 31.16 | 3 | 31.20 | 31.25 | 11 | 1,188 | 0.93% |
|
| 2023/08/21 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,202 | 0.08% |
|
| 2023/08/17 | 10 | 29.80 | 0 | 0.00 | 30.00 | 10 | 1,213 | 0.82% |
|
| 2023/08/16 | 4 | 29.85 | 0 | 0.00 | 29.80 | 4 | 1,223 | 0.33% |
|
| 2023/08/08 | 3 | 30.15 | 0 | 0.00 | 30.35 | 3 | 1,190 | 0.25% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/02 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 1,173 | 0.43% |
|
| 2023/08/01 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,171 | 0.09% |
|
| 2023/07/27 | 3 | 30.90 | 0 | 0.00 | 30.75 | 3 | 1,173 | 0.26% |
|
| 2023/07/26 | 3 | 30.80 | 0 | 0.00 | 30.75 | 3 | 1,168 | 0.26% |
|
| 2023/07/24 | 6 | 30.30 | 0 | 0.00 | 30.50 | 6 | 1,162 | 0.52% |
|
| 2023/07/21 | 3 | 30.67 | 0 | 0.00 | 30.75 | 3 | 1,143 | 0.26% |
|
| 2023/07/20 | 6 | 30.97 | 0 | 0.00 | 31.10 | 6 | 1,175 | 0.51% |
|
| 2023/07/19 | 4.1 | 30.61 | 0 | 0.00 | 30.75 | 4.1 | 1,160 | 0.35% |
|
| 2023/07/18 | 2 | 30.50 | 0 | 0.00 | 30.90 | 2 | 1,137 | 0.18% |
|
| 2023/07/17 | 5 | 30.70 | 0 | 0.00 | 30.95 | 5 | 1,123 | 0.45% |
|
| 2023/07/14 | 4 | 31.58 | 2 | 31.75 | 31.80 | 2 | 1,091 | 0.18% |
|
| 2023/07/13 | 11 | 30.93 | 1 | 30.65 | 30.65 | 10 | 1,052 | 0.95% |
|
| 2023/07/12 | 4 | 30.58 | 0 | 0.00 | 31.05 | 4 | 979 | 0.41% |
|
| 2023/07/10 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/07/07 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 890 | 0.22% |
|
| 2023/07/04 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 894 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 34.30 | 34.35 | -8 | 1,037 | -0.77% |
|
| 2023/06/19 | 46 | 33.83 | 2 | 34.20 | 34.05 | 44 | 1,066 | 4.13% |
|
| 2023/06/15 | 5 | 36.15 | 1 | 36.55 | 36.50 | 4 | 1,010 | 0.40% |
|
| 2023/06/14 | 0 | 0.00 | 15 | 36.75 | 36.85 | -15 | 981 | -1.53% |
|
| 2023/06/13 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 964 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 969 | -0.21% |
|
| 2023/06/09 | 20 | 37.06 | 25 | 37.00 | 36.85 | -5 | 957 | -0.52% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 959 | -0.10% |
|
| 2023/06/02 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 991 | 0.20% |
|
| 2023/06/01 | 7 | 36.31 | 0 | 0.00 | 36.40 | 7 | 1,027 | 0.68% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,031 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 1,020 | -0.20% |
|
| 2023/05/19 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 997 | 0.10% |
|
| 2023/05/16 | 1 | 33.85 | 0 | 0.00 | 34.25 | 1 | 982 | 0.10% |
|
| 2023/05/12 | 5 | 33.72 | 0 | 0.00 | 33.80 | 5 | 1,001 | 0.50% |
|
| 2023/05/11 | 4 | 34.13 | 0 | 0.00 | 33.70 | 4 | 1,002 | 0.40% |
|
| 2023/05/10 | 6 | 34.41 | 0 | 0.00 | 34.60 | 6 | 1,000 | 0.60% |
|
| 2023/05/05 | 5 | 34.85 | 0 | 0.00 | 34.85 | 5 | 1,013 | 0.49% |
|
| 2023/05/03 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 1,022 | 0.49% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 33.65 | 34.10 | -2 | 1,016 | -0.20% |
|
| 2023/04/27 | 6.1 | 33.13 | 0 | 0.00 | 33.20 | 6.1 | 1,010 | 0.60% |
|
| 2023/04/26 | 5 | 32.90 | 0 | 0.00 | 33.25 | 5 | 1,009 | 0.50% |
|
| 2023/04/25 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/24 | 1 | 33.80 | 1 | 33.95 | 33.95 | 0 | 959 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 34.15 | 34.05 | -2 | 949 | -0.21% |
|
| 2023/04/20 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 940 | 0.11% |
|
| 2023/04/19 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/18 | 1 | 35.80 | 1 | 35.85 | 35.75 | 0 | 925 | 0.00% |
|
| 2023/04/17 | 5 | 35.90 | 3 | 35.87 | 36.00 | 2 | 923 | 0.22% |
|
| 2023/04/14 | 3 | 36.00 | 0 | 0.00 | 35.85 | 3 | 916 | 0.33% |
|
| 2023/04/13 | 4 | 36.20 | 6 | 36.20 | 36.25 | -2 | 903 | -0.22% |
|
| 2023/04/12 | 1 | 36.50 | 11 | 36.53 | 36.50 | -10 | 894 | -1.12% |
|
| 2023/04/06 | 2 | 36.58 | 0 | 0.00 | 36.90 | 2 | 848 | 0.24% |
|
| 2023/03/31 | 1 | 37.00 | 25 | 36.28 | 37.00 | -24 | 819 | -2.93% |
|
| 2023/03/27 | 25 | 35.54 | 0 | 0.00 | 35.45 | 25 | 695 | 3.59% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 34.95 | 34.95 | -10 | 655 | -1.52% |
|
| 2023/03/15 | 0 | 0.00 | 19 | 34.97 | 34.65 | -19 | 641 | -2.96% |
|
| 2023/03/13 | 4 | 33.80 | 0 | 0.00 | 34.25 | 4 | 624 | 0.64% |
|
| 2023/03/10 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 622 | 0.32% |
|
| 2023/03/07 | 12 | 34.43 | 0 | 0.00 | 34.55 | 12 | 558 | 2.15% |
|
| 2023/03/06 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 533 | 0.19% |
|
| 2023/03/03 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 496 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 33.30 | 33.05 | -5 | 452 | -1.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 440 | -0.23% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 440 | -0.23% |
|
| 2023/02/14 | 4 | 32.43 | 0 | 0.00 | 32.40 | 4 | 452 | 0.88% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 448 | -0.22% |
|
| 2023/02/10 | 2 | 32.30 | 24 | 32.40 | 32.30 | -22 | 430 | -5.11% |
|
| 2023/02/09 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 434 | 0.46% |
|
| 2023/02/07 | 26 | 32.65 | 0 | 0.00 | 32.65 | 26 | 428 | 6.07% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 425 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 32.35 | 32.30 | -5 | 406 | -1.23% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 31.95 | 32.30 | -1 | 401 | -0.25% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 388 | -0.26% |
|
| 2023/01/30 | 5 | 31.50 | 0 | 0.00 | 31.65 | 5 | 384 | 1.30% |
|
| 2023/01/16 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 387 | 0.26% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 422 | -0.47% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.65 | 31.50 | -1 | 413 | -0.24% |
|
| 2023/01/03 | 9 | 30.15 | 0 | 0.00 | 30.15 | 9 | 426 | 2.11% |
|
| 2022/12/30 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 429 | 0.23% |
|
| 2022/12/29 | 3 | 30.10 | 0 | 0.00 | 30.25 | 3 | 435 | 0.69% |
|
| 2022/12/28 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 455 | 0.22% |
|
| 2022/12/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 460 | 0.22% |
|
| 2022/12/26 | 1 | 30.40 | 1 | 30.50 | 30.50 | 0 | 464 | 0.00% |
|
| 2022/12/22 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 476 | 0.21% |
|
| 2022/12/20 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 486 | 1.03% |
|
| 2022/12/16 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 496 | 0.20% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 491 | -0.20% |
|
| 2022/12/12 | 0 | 31.80 | 0 | 0.00 | 31.55 | 0 | 487 | 0.00% |
|
| 2022/12/09 | 2 | 31.73 | 0 | 0.00 | 31.80 | 2 | 488 | 0.41% |
|
| 2022/12/07 | 1 | 31.95 | 0 | 0.00 | 31.50 | 1 | 485 | 0.21% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 31.70 | 31.95 | 0 | 527 | 0.00% |
|
| 2022/11/10 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 516 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 550 | -0.18% |
|
| 2022/10/05 | 2 | 32.50 | 0 | 0.00 | 33.15 | 2 | 633 | 0.32% |
|
| 2022/09/29 | 4 | 30.85 | 0 | 0.00 | 31.00 | 4 | 654 | 0.61% |
|
| 2022/09/26 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 698 | 0.14% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 32.70 | 32.35 | -1 | 770 | -0.13% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 775 | -0.13% |
|
| 2022/09/05 | 3 | 34.08 | 0 | 0.00 | 34.35 | 3 | 969 | 0.31% |
|
| 2022/09/02 | 1 | 34.85 | 0 | 0.00 | 34.35 | 1 | 987 | 0.10% |
|
| 2022/09/01 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 993 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 34.30 | 34.10 | -5 | 984 | -0.51% |
|
| 2022/08/24 | 2 | 34.10 | 0 | 0.00 | 34.20 | 2 | 1,000 | 0.20% |
|
| 2022/08/23 | 2 | 34.15 | 10 | 34.39 | 34.50 | -8 | 1,027 | -0.78% |
|
| 2022/08/19 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,062 | 0.09% |
|
| 2022/08/17 | 3 | 34.25 | 3 | 34.05 | 34.35 | 0 | 1,155 | 0.00% |
|
| 2022/08/16 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 1,160 | 0.17% |
|
| 2022/08/12 | 3 | 34.05 | 7 | 34.16 | 34.25 | -4 | 1,169 | -0.34% |
|
| 2022/08/11 | 1 | 33.05 | 0 | 0.00 | 33.60 | 1 | 1,180 | 0.08% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 32.15 | 32.15 | -11 | 1,281 | -0.86% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 1,288 | -0.16% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 1,301 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 33.03 | 33.05 | -11 | 1,324 | -0.83% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,327 | -0.08% |
|
| 2022/07/26 | 5 | 32.25 | 0 | 0.00 | 32.20 | 5 | 1,317 | 0.38% |
|
| 2022/07/22 | 0.1 | 33.05 | 0 | 0.00 | 32.95 | 0.1 | 1,342 | 0.00% |
|
| 2022/07/20 | 1 | 33.25 | 6 | 33.23 | 32.80 | -5 | 1,365 | -0.37% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,399 | -0.07% |
|
| 2022/07/15 | 1 | 32.45 | 3 | 32.50 | 32.65 | -2 | 1,398 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 31.80 | 32.40 | -2 | 1,382 | -0.14% |
|
| 2022/07/13 | 1 | 30.05 | 0 | 0.00 | 30.50 | 1 | 1,356 | 0.07% |
|
| 2022/07/12 | 7 | 29.47 | 0 | 0.00 | 29.55 | 7 | 1,361 | 0.51% |
|
| 2022/07/08 | 2 | 31.05 | 0 | 0.00 | 30.75 | 2 | 1,373 | 0.15% |
|
| 2022/07/07 | 6 | 29.83 | 2 | 30.25 | 30.25 | 4 | 1,367 | 0.29% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,369 | -0.07% |
|
| 2022/07/05 | 6 | 31.15 | 0 | 0.00 | 30.85 | 6 | 1,374 | 0.44% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,360 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 1,320 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,314 | -0.08% |
|
| 2022/06/23 | 2 | 33.33 | 0 | 0.00 | 33.30 | 2 | 1,305 | 0.15% |
|
| 2022/06/22 | 3 | 33.98 | 0 | 0.00 | 33.80 | 3 | 1,303 | 0.23% |
|
| 2022/06/21 | 1 | 35.15 | 19 | 35.53 | 35.65 | -18 | 1,304 | -1.38% |
|
| 2022/06/20 | 3 | 34.03 | 0 | 0.00 | 33.20 | 3 | 1,277 | 0.23% |
|
| 2022/06/17 | 3 | 34.85 | 0 | 0.00 | 34.90 | 3 | 1,256 | 0.24% |
|
| 2022/06/16 | 6 | 37.29 | 3 | 36.85 | 36.85 | 3 | 1,248 | 0.24% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 1,260 | -0.40% |
|
| 2022/06/13 | 3 | 36.72 | 0 | 0.00 | 37.40 | 3 | 1,270 | 0.24% |
|
| 2022/06/10 | 1 | 37.40 | 1 | 37.35 | 37.35 | 0 | 1,284 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 1,296 | -0.08% |
|
| 2022/06/08 | 3 | 36.97 | 1 | 37.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/06/07 | 3 | 36.82 | 0 | 0.00 | 36.85 | 3 | 1,318 | 0.23% |
|
| 2022/06/06 | 0 | 0.00 | 2.1 | 36.99 | 36.95 | -2.1 | 1,346 | -0.15% |
|
| 2022/05/30 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 1,505 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 37.70 | 37.60 | -5 | 1,524 | -0.33% |
|
| 2022/05/25 | 1 | 36.90 | 2 | 37.18 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 37.13 | 37.00 | -2 | 1,619 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 37.04 | 37.15 | -7 | 1,641 | -0.43% |
|
| 2022/05/18 | 0 | 0.00 | 9 | 37.01 | 36.95 | -9 | 1,664 | -0.54% |
|
| 2022/05/17 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 1,669 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 1,727 | -0.12% |
|
| 2022/05/11 | 2 | 36.00 | 6 | 36.00 | 35.80 | -4 | 1,756 | -0.23% |
|
| 2022/05/10 | 1 | 34.60 | 0 | 0.00 | 35.65 | 1 | 1,790 | 0.06% |
|
| 2022/05/09 | 5 | 35.33 | 20 | 35.32 | 34.80 | -15 | 1,820 | -0.82% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,835 | -0.05% |
|
| 2022/05/04 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,853 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,927 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 1,956 | -0.05% |
|
| 2022/04/25 | 2 | 34.23 | 2 | 34.48 | 34.55 | 0 | 2,059 | 0.00% |
|
| 2022/04/21 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,079 | 0.05% |
|
| 2022/04/18 | 3 | 35.07 | 5 | 34.94 | 34.85 | -2 | 2,159 | -0.09% |
|
| 2022/04/14 | 3 | 36.05 | 0 | 0.00 | 35.85 | 3 | 2,304 | 0.13% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 2,337 | -0.04% |
|
| 2022/04/12 | 6 | 35.40 | 0 | 0.00 | 35.55 | 6 | 2,434 | 0.25% |
|
| 2022/04/11 | 3 | 36.20 | 5 | 35.60 | 35.50 | -2 | 2,509 | -0.08% |
|
| 2022/04/07 | 26 | 36.83 | 0 | 0.00 | 36.20 | 26 | 3,324 | 0.78% |
|
| 2022/04/06 | 17 | 36.65 | 0 | 0.00 | 36.75 | 17 | 3,726 | 0.46% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 3,928 | -0.05% |
|
| 2022/03/29 | 3 | 37.00 | 10 | 37.00 | 37.00 | -7 | 4,025 | -0.17% |
|
| 2022/03/25 | 2 | 38.15 | 3 | 37.60 | 37.30 | -1 | 4,035 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 36.30 | 37.00 | -1 | 3,987 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 35.80 | 36.05 | -3 | 3,956 | -0.08% |
|
| 2022/03/16 | 5 | 34.93 | 1 | 35.05 | 34.85 | 4 | 3,945 | 0.10% |
|
| 2022/03/15 | 14 | 35.11 | 0 | 0.00 | 35.30 | 14 | 3,930 | 0.36% |
|
| 2022/03/14 | 16 | 36.22 | 0 | 0.00 | 36.05 | 16 | 3,908 | 0.41% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 36.44 | 36.55 | -5 | 3,893 | -0.13% |
|
| 2022/03/09 | 4 | 35.40 | 11 | 35.69 | 36.00 | -7 | 3,885 | -0.18% |
|
| 2022/03/08 | 4 | 35.88 | 4 | 35.98 | 35.40 | 0 | 3,864 | 0.00% |
|
| 2022/03/07 | 5 | 36.40 | 0 | 0.00 | 37.70 | 5 | 3,799 | 0.13% |
|
| 2022/03/04 | 0 | 0.00 | 30 | 38.25 | 37.80 | -30 | 3,737 | -0.80% |
|
| 2022/03/01 | 1 | 38.05 | 2 | 38.00 | 38.00 | -1 | 3,691 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 3,662 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 38.20 | 38.35 | -2 | 3,595 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 2 | 37.95 | 11 | 37.94 | 37.95 | -9 | 3,545 | -0.25% |
|
| 2022/02/17 | 5 | 37.90 | 3 | 37.67 | 37.40 | 2 | 3,531 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 3,526 | -0.06% |
|
| 2022/02/11 | 3 | 37.42 | 4 | 37.38 | 37.50 | -1 | 3,573 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.93 | 37.20 | -2 | 3,560 | -0.06% |
|
| 2022/01/26 | 2 | 35.05 | 7 | 35.22 | 35.25 | -5 | 3,684 | -0.14% |
|
| 2022/01/25 | 3 | 35.07 | 0 | 0.00 | 35.00 | 3 | 3,726 | 0.08% |
|
| 2022/01/24 | 1 | 35.40 | 10 | 35.90 | 35.95 | -9 | 3,728 | -0.24% |
|
| 2022/01/21 | 5 | 36.33 | 2 | 36.90 | 36.05 | 3 | 3,722 | 0.08% |
|
| 2022/01/20 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 3,695 | 0.03% |
|
| 2022/01/19 | 2 | 37.13 | 0 | 0.00 | 36.90 | 2 | 3,669 | 0.05% |
|
| 2022/01/18 | 1 | 36.70 | 1 | 36.50 | 36.90 | 0 | 3,587 | 0.00% |
|
| 2022/01/17 | 2 | 35.95 | 0 | 0.00 | 36.30 | 2 | 3,564 | 0.06% |
|
| 2022/01/14 | 1 | 35.35 | 3 | 35.18 | 35.35 | -2 | 3,545 | -0.06% |
|
| 2022/01/13 | 3 | 36.03 | 0 | 0.00 | 35.95 | 3 | 3,523 | 0.09% |
|
| 2022/01/11 | 1 | 36.80 | 0 | 37.15 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 8 | 37.19 | 37.05 | -8 | 3,429 | -0.23% |
|
| 2022/01/07 | 7 | 37.80 | 4 | 37.56 | 37.80 | 3 | 3,381 | 0.09% |
|
| 2022/01/06 | 1 | 37.55 | 0.1 | 37.50 | 37.70 | 0.9 | 3,263 | 0.03% |
|
| 2022/01/05 | 1 | 37.90 | 37 | 37.06 | 37.95 | -36 | 3,226 | -1.12% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.78 | 37.55 | -2 | 3,122 | -0.06% |
|
| 2022/01/03 | 2.1 | 38.07 | 1.1 | 38.28 | 38.15 | 1 | 3,040 | 0.03% |
|
| 2021/12/30 | 34.2 | 39.76 | 51 | 39.66 | 38.90 | -16.8 | 2,873 | -0.58% |
|
| 2021/12/29 | 82 | 37.99 | 29.5 | 37.90 | 38.05 | 52.5 | 2,217 | 2.37% |
|
| 2021/12/28 | 1 | 36.15 | 22 | 35.86 | 36.20 | -21 | 1,822 | -1.15% |
|
| 2021/12/27 | 1 | 34.40 | 8 | 34.48 | 34.40 | -7 | 1,670 | -0.42% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 34.58 | 34.35 | -3 | 1,665 | -0.18% |
|
| 2021/12/23 | 5 | 34.65 | 0 | 0.00 | 34.45 | 5 | 1,645 | 0.30% |
|
| 2021/12/21 | 3 | 33.20 | 0 | 0.00 | 33.15 | 3 | 1,628 | 0.18% |
|
| 2021/12/17 | 0.1 | 32.75 | 0 | 0.00 | 32.20 | 0.1 | 1,640 | 0.01% |
|
| 2021/12/16 | 5 | 32.95 | 5 | 32.90 | 33.05 | 0 | 1,627 | 0.00% |
|
| 2021/12/14 | 1 | 32.60 | 0 | 32.85 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/13 | 1 | 33.25 | 4 | 33.35 | 33.15 | -3 | 1,616 | -0.19% |
|
| 2021/12/10 | 6 | 33.37 | 0 | 0.00 | 33.30 | 6 | 1,619 | 0.37% |
|
| 2021/12/09 | 12 | 33.90 | 0 | 0.00 | 33.75 | 12 | 1,614 | 0.74% |
|
| 2021/12/07 | 2 | 34.22 | 2 | 34.25 | 34.35 | 0 | 1,599 | 0.00% |
|
| 2021/12/06 | 10 | 33.93 | 3 | 34.10 | 34.10 | 7 | 1,591 | 0.44% |
|
| 2021/12/03 | 10 | 33.88 | 2 | 34.05 | 33.80 | 8 | 1,599 | 0.50% |
|
| 2021/12/02 | 15 | 33.75 | 0 | 0.00 | 33.70 | 15 | 1,627 | 0.92% |
|
| 2021/12/01 | 5 | 34.17 | 0 | 0.00 | 34.25 | 5 | 1,653 | 0.30% |
|
| 2021/11/30 | 5 | 34.02 | 6 | 34.10 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/26 | 8 | 33.69 | 2 | 33.45 | 33.35 | 6 | 1,665 | 0.36% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 34.23 | 34.25 | -2 | 1,679 | -0.12% |
|
| 2021/11/24 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 7 | 34.09 | 0 | 0.00 | 33.85 | 7 | 1,734 | 0.40% |
|
| 2021/11/22 | 2 | 34.90 | 3 | 34.98 | 34.90 | -1 | 1,719 | -0.06% |
|
| 2021/11/19 | 3 | 34.78 | 0 | 0.00 | 34.75 | 3 | 1,721 | 0.17% |
|
| 2021/11/18 | 5 | 34.59 | 0 | 0.00 | 34.65 | 5 | 1,713 | 0.29% |
|
| 2021/11/17 | 2.2 | 35.25 | 1 | 35.40 | 35.25 | 1.2 | 1,708 | 0.07% |
|
| 2021/11/16 | 4 | 36.05 | 16 | 36.16 | 35.75 | -12 | 1,699 | -0.71% |
|
| 2021/11/15 | 0 | 0.00 | 21 | 35.83 | 35.65 | -21 | 1,694 | -1.24% |
|
| 2021/11/12 | 5 | 35.42 | 0 | 0.00 | 35.20 | 5 | 1,690 | 0.30% |
|
| 2021/11/11 | 1 | 36.05 | 20 | 36.05 | 36.55 | -19 | 1,641 | -1.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.45 | 35.60 | -1 | 1,595 | -0.06% |
|
| 2021/11/09 | 2 | 35.20 | 5 | 35.40 | 35.30 | -3 | 1,595 | -0.19% |
|
| 2021/11/08 | 1 | 35.60 | 2 | 35.40 | 35.00 | -1 | 1,582 | -0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 35.55 | 35.15 | -1 | 1,605 | -0.06% |
|
| 2021/11/04 | 41 | 35.10 | 3 | 35.55 | 35.40 | 38 | 1,600 | 2.37% |
|
| 2021/11/03 | 8 | 34.79 | 15 | 35.20 | 35.45 | -7 | 1,553 | -0.45% |
|
| 2021/11/02 | 1 | 35.05 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 9 | 33.53 | 33.80 | -9 | 1,547 | -0.58% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 33.01 | 33.15 | -6 | 1,535 | -0.39% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 32.60 | 32.65 | -5 | 1,708 | -0.29% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 32.30 | 31.80 | -4 | 1,941 | -0.21% |
|
| 2021/10/20 | 1 | 31.80 | 6 | 31.91 | 32.05 | -5 | 2,127 | -0.23% |
|
| 2021/10/19 | 2 | 31.80 | 2 | 32.20 | 32.00 | 0 | 2,165 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 2,293 | -0.04% |
|
| 2021/10/13 | 2 | 30.23 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/10/05 | 1 | 29.55 | 0 | 0.00 | 30.80 | 1 | 2,835 | 0.04% |
|
| 2021/10/04 | 2 | 30.83 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/10/01 | 8 | 31.48 | 0 | 0.00 | 31.20 | 8 | 2,982 | 0.27% |
|
| 2021/09/30 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 3,208 | 0.06% |
|
| 2021/09/29 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 3,218 | 0.03% |
|
| 2021/09/28 | 1 | 34.15 | 5 | 34.50 | 34.20 | -4 | 3,243 | -0.12% |
|
| 2021/09/17 | 1 | 32.80 | 1 | 32.85 | 33.10 | 0 | 3,291 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 32.50 | 32.50 | -4 | 3,343 | -0.12% |
|
| 2021/09/14 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,376 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 33.10 | 32.95 | -5 | 3,390 | -0.15% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 33.90 | 34.15 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/02 | 2 | 33.85 | 0.6 | 34.65 | 33.70 | 1.4 | 3,407 | 0.04% |
|
| 2021/08/31 | 9 | 34.07 | 0 | 0.00 | 35.10 | 9 | 3,401 | 0.26% |
|
| 2021/08/30 | 6 | 34.60 | 12 | 34.40 | 34.65 | -6 | 3,389 | -0.18% |
|
| 2021/08/26 | 0 | 0.00 | 15 | 33.22 | 32.75 | -15 | 3,358 | -0.45% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 3,428 | -0.06% |
|
| 2021/08/20 | 1 | 31.30 | 1 | 30.80 | 30.90 | 0 | 3,463 | 0.00% |
|
| 2021/08/19 | 1 | 31.45 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 31.00 | 32.10 | -2 | 3,594 | -0.06% |
|
| 2021/08/17 | 2 | 31.65 | 0 | 0.00 | 31.20 | 2 | 3,595 | 0.06% |
|
| 2021/08/13 | 3 | 33.17 | 0 | 0.00 | 32.85 | 3 | 3,637 | 0.08% |
|
| 2021/08/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 34 | 33.31 | 0 | 0.00 | 33.00 | 34 | 3,656 | 0.93% |
|
| 2021/08/10 | 4 | 34.43 | 5 | 34.25 | 34.15 | -1 | 3,663 | -0.03% |
|
| 2021/08/09 | 5 | 35.50 | 5 | 36.04 | 35.05 | 0 | 3,710 | 0.00% |
|
| 2021/08/06 | 10 | 36.39 | 12 | 36.30 | 36.30 | -2 | 3,726 | -0.05% |
|
| 2021/08/05 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 3,741 | 0.05% |
|
| 2021/08/04 | 10 | 37.73 | 4 | 38.10 | 37.15 | 6 | 3,885 | 0.15% |
|
| 2021/08/02 | 8 | 37.88 | 3 | 38.00 | 37.95 | 5 | 3,961 | 0.13% |
|
| 2021/07/30 | 7 | 38.04 | 3 | 37.97 | 37.50 | 4 | 3,961 | 0.10% |
|
| 2021/07/29 | 1 | 37.20 | 5 | 37.55 | 37.45 | -4 | 3,895 | -0.10% |
|
| 2021/07/28 | 6 | 35.88 | 1 | 37.00 | 37.00 | 5 | 3,911 | 0.13% |
|
| 2021/07/27 | 9 | 37.51 | 0 | 0.00 | 37.05 | 9 | 3,974 | 0.23% |
|
| 2021/07/26 | 1 | 38.65 | 2 | 37.90 | 38.90 | -1 | 3,940 | -0.03% |
|
| 2021/07/23 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/22 | 6 | 36.45 | 4 | 36.90 | 36.40 | 2 | 3,789 | 0.05% |
|
| 2021/07/21 | 1 | 35.85 | 3 | 35.83 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/20 | 1 | 35.35 | 0.1 | 36.00 | 35.40 | 0.9 | 3,728 | 0.02% |
|
| 2021/07/19 | 2 | 36.43 | 5 | 36.45 | 36.45 | -3 | 3,746 | -0.08% |
|
| 2021/07/16 | 2 | 36.85 | 14 | 36.41 | 36.15 | -12 | 3,854 | -0.31% |
|
| 2021/07/15 | 0 | 0.00 | 3.1 | 35.97 | 36.05 | -3.1 | 3,880 | -0.08% |
|
| 2021/07/14 | 16 | 35.65 | 4 | 35.39 | 35.40 | 12 | 3,902 | 0.31% |
|
| 2021/07/13 | 15 | 36.47 | 10 | 35.84 | 36.15 | 5 | 4,012 | 0.12% |
|
| 2021/07/12 | 16 | 36.35 | 2 | 37.75 | 37.00 | 14 | 3,969 | 0.35% |
|
| 2021/07/09 | 5 | 34.67 | 0 | 0.00 | 34.95 | 5 | 3,774 | 0.13% |
|
| 2021/07/08 | 2.2 | 34.91 | 1 | 34.60 | 35.00 | 1.2 | 3,845 | 0.03% |
|
| 2021/07/07 | 6 | 35.56 | 12 | 35.35 | 35.80 | -6 | 3,856 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.70 | 33.55 | -3 | 3,793 | -0.08% |
|
| 2021/07/05 | 7 | 33.73 | 0 | 0.00 | 33.60 | 7 | 4,004 | 0.17% |
|
| 2021/07/02 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 4,049 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 4,296 | -0.02% |
|
| 2021/06/29 | 4 | 32.25 | 0 | 0.00 | 32.20 | 4 | 4,416 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 33.15 | 32.95 | -4 | 4,457 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 4,603 | -0.04% |
|
| 2021/06/23 | 1 | 32.15 | 1 | 32.30 | 32.30 | 0 | 4,614 | 0.00% |
|
| 2021/06/22 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 4,626 | 0.02% |
|
| 2021/06/21 | 3.5 | 31.64 | 0 | 0.00 | 31.00 | 3.5 | 4,694 | 0.07% |
|
| 2021/06/16 | 1 | 32.50 | 2 | 33.00 | 32.55 | -1 | 5,119 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 32.60 | 32.60 | -10 | 5,234 | -0.19% |
|
| 2021/06/11 | 1 | 33.05 | 1 | 32.90 | 32.70 | 0 | 5,408 | 0.00% |
|
| 2021/06/10 | 4 | 32.73 | 0.2 | 32.65 | 32.60 | 3.8 | 5,812 | 0.07% |
|
| 2021/06/04 | 0 | 33.45 | 0 | 0.00 | 32.80 | 0 | 6,138 | 0.00% |
|
| 2021/06/03 | 1 | 33.35 | 0.3 | 33.65 | 33.30 | 0.7 | 6,229 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 1.8 | 33.64 | 33.65 | -1.8 | 6,374 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 34.30 | 33.95 | -0.2 | 6,466 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.3 | 34.30 | 34.10 | -0.3 | 6,640 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2.2 | 34.19 | 34.00 | -2.2 | 6,803 | -0.03% |
|
| 2021/05/27 | 6 | 33.40 | 0.5 | 33.80 | 33.40 | 5.5 | 6,960 | 0.08% |
|
| 2021/05/26 | 4 | 34.06 | 2 | 34.40 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/25 | 6 | 33.47 | 2 | 33.70 | 33.80 | 4 | 7,330 | 0.05% |
|
| 2021/05/24 | 2 | 32.50 | 0 | 0.00 | 32.95 | 2 | 8,143 | 0.02% |
|
| 2021/05/21 | 1 | 32.15 | 4 | 32.30 | 32.60 | -3 | 8,528 | -0.04% |
|
| 2021/05/20 | 2 | 31.40 | 0 | 0.00 | 31.10 | 2 | 8,896 | 0.02% |
|
| 2021/05/19 | 2 | 31.63 | 0 | 0.00 | 31.90 | 2 | 9,747 | 0.02% |
|
| 2021/05/18 | 4 | 30.71 | 5 | 31.23 | 31.65 | -1 | 9,899 | -0.01% |
|
| 2021/05/17 | 4 | 29.58 | 6 | 29.33 | 29.20 | -2 | 10,211 | -0.02% |
|
| 2021/05/14 | 15 | 32.16 | 0 | 0.00 | 31.45 | 15 | 10,261 | 0.15% |
|
| 2021/05/13 | 6.3 | 30.94 | 6 | 30.28 | 31.80 | 0.3 | 10,250 | 0.00% |
|
| 2021/05/12 | 7 | 31.34 | 16.2 | 31.43 | 31.10 | -9.2 | 10,182 | -0.09% |
|
| 2021/05/11 | 8 | 34.53 | 5 | 34.92 | 33.70 | 3 | 10,011 | 0.03% |
|
| 2021/05/10 | 6 | 36.33 | 1 | 36.10 | 36.05 | 5 | 9,960 | 0.05% |
|
| 2021/05/07 | 2 | 37.03 | 12 | 36.87 | 37.35 | -10 | 9,972 | -0.10% |
|
| 2021/05/06 | 14 | 36.25 | 14 | 36.49 | 35.75 | 0 | 9,967 | 0.00% |
|
| 2021/05/05 | 12 | 36.38 | 6 | 36.65 | 36.10 | 6 | 9,969 | 0.06% |
|
| 2021/05/04 | 11.3 | 35.38 | 7 | 34.93 | 36.70 | 4.3 | 10,043 | 0.04% |
|
| 2021/05/03 | 6 | 38.69 | 2 | 38.80 | 37.90 | 4 | 10,004 | 0.04% |
|
| 2021/04/29 | 3 | 39.90 | 1 | 40.10 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 2 | 40.00 | 1 | 40.05 | 40.00 | 1 | 10,111 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/26 | 3 | 40.60 | 1 | 41.00 | 40.45 | 2 | 10,592 | 0.02% |
|
| 2021/04/23 | 2 | 40.40 | 5.5 | 40.04 | 40.65 | -3.5 | 10,641 | -0.03% |
|
| 2021/04/22 | 6 | 39.92 | 0 | 0.00 | 40.05 | 6 | 10,662 | 0.06% |
|
| 2021/04/21 | 1 | 41.65 | 1 | 41.70 | 41.65 | 0 | 10,551 | 0.00% |
|
| 2021/04/19 | 10 | 41.98 | 5 | 42.67 | 41.85 | 5 | 10,554 | 0.05% |
|
| 2021/04/16 | 2 | 41.90 | 1 | 41.60 | 41.95 | 1 | 10,462 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/14 | 7 | 40.14 | 7 | 40.19 | 40.70 | 0 | 10,550 | 0.00% |
|
| 2021/04/13 | 6.1 | 40.99 | 2 | 41.05 | 40.45 | 4.1 | 10,799 | 0.04% |
|
| 2021/04/12 | 21 | 42.55 | 4 | 42.58 | 42.15 | 17 | 10,706 | 0.16% |
|
| 2021/04/09 | 9 | 42.07 | 10 | 42.60 | 42.70 | -1 | 10,688 | -0.01% |
|
| 2021/04/08 | 15 | 41.69 | 0 | 0.00 | 41.60 | 15 | 10,495 | 0.14% |
|
| 2021/04/07 | 2 | 41.93 | 10 | 42.64 | 42.05 | -8 | 10,456 | -0.08% |
|
| 2021/04/06 | 4 | 40.96 | 0 | 0.00 | 41.00 | 4 | 10,213 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 41.35 | 40.95 | -1 | 10,187 | -0.01% |
|
| 2021/03/31 | 2 | 40.75 | 11 | 40.82 | 40.75 | -9 | 10,176 | -0.09% |
|
| 2021/03/30 | 6 | 41.39 | 9 | 41.52 | 40.95 | -3 | 10,164 | -0.03% |
|
| 2021/03/29 | 0 | 40.20 | 6 | 40.23 | 40.10 | -6 | 10,085 | -0.06% |
|
| 2021/03/26 | 5.1 | 40.15 | 2 | 40.15 | 40.25 | 3.1 | 10,103 | 0.03% |
|
| 2021/03/25 | 3.3 | 39.57 | 0 | 0.00 | 39.70 | 3.3 | 10,130 | 0.03% |
|
| 2021/03/24 | 24.3 | 40.00 | 2 | 39.93 | 40.00 | 22.3 | 10,140 | 0.22% |
|
| 2021/03/23 | 3.3 | 40.98 | 6.5 | 41.02 | 40.80 | -3.2 | 10,106 | -0.03% |
|
| 2021/03/22 | 3 | 41.56 | 18 | 41.56 | 41.30 | -15 | 10,085 | -0.15% |
|
| 2021/03/19 | 16 | 40.99 | 4 | 41.40 | 41.20 | 12 | 10,052 | 0.12% |
|
| 2021/03/18 | 8 | 40.99 | 1 | 40.95 | 40.95 | 7 | 9,930 | 0.07% |
|
| 2021/03/17 | 16.5 | 41.64 | 2 | 41.65 | 41.40 | 14.5 | 10,055 | 0.14% |
|
| 2021/03/16 | 20 | 42.36 | 17.2 | 42.23 | 42.20 | 2.9 | 9,941 | 0.03% |
|
| 2021/03/15 | 1 | 40.20 | 6 | 40.18 | 40.10 | -5 | 9,613 | -0.05% |
|
| 2021/03/12 | 20 | 40.50 | 5 | 40.11 | 40.00 | 15 | 9,700 | 0.15% |
|
| 2021/03/11 | 5 | 39.88 | 10 | 39.84 | 40.35 | -5 | 9,705 | -0.05% |
|
| 2021/03/10 | 17 | 39.18 | 3 | 39.18 | 39.10 | 14 | 9,705 | 0.14% |
|
| 2021/03/09 | 3 | 38.78 | 0 | 0.00 | 38.80 | 3 | 9,839 | 0.03% |
|
| 2021/03/08 | 16 | 39.73 | 16 | 39.31 | 39.20 | 0 | 9,999 | 0.00% |
|
| 2021/03/05 | 9 | 39.68 | 10 | 39.24 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 11 | 39.95 | 37 | 40.09 | 39.55 | -26 | 10,658 | -0.24% |
|
| 2021/03/03 | 12 | 40.48 | 12 | 40.54 | 40.95 | 0 | 10,838 | 0.00% |
|
| 2021/03/02 | 9.2 | 42.39 | 10 | 41.85 | 40.90 | -0.9 | 10,812 | -0.01% |
|
| 2021/02/26 | 15.1 | 42.07 | 17 | 42.27 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 56 | 42.60 | 287 | 42.32 | 41.50 | -231 | 10,450 | -2.21% |
大賣/鉅額交易
|
| 2021/02/24 | 103 | 43.53 | 104.2 | 42.51 | 41.40 | -1.2 | 10,258 | -0.01% |
大買/大賣/
|
| 2021/02/23 | 294 | 40.02 | 13 | 41.68 | 42.90 | 281 | 9,568 | 2.94% |
大買/鉅額交易
|
| 2021/02/22 | 35.2 | 39.39 | 6 | 39.10 | 39.00 | 29.2 | 9,177 | 0.32% |
|
| 2021/02/19 | 38 | 40.68 | 40 | 40.46 | 40.70 | -2 | 8,798 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 38.07 | 38.10 | -9 | 7,979 | -0.11% |
|
| 2021/02/17 | 17 | 33.98 | 17.4 | 33.41 | 34.65 | -0.4 | 7,929 | -0.01% |
|
| 2021/02/05 | 9 | 31.61 | 28.4 | 31.31 | 31.50 | -19.4 | 7,740 | -0.25% |
|
| 2021/02/04 | 0 | 0.00 | 5.1 | 31.15 | 30.80 | -5.1 | 7,638 | -0.07% |
|
| 2021/02/03 | 2 | 30.75 | 25 | 30.60 | 30.75 | -23 | 7,621 | -0.30% |
|
| 2021/02/02 | 7 | 30.01 | 0 | 0.00 | 30.00 | 7 | 7,615 | 0.09% |
|
| 2021/02/01 | 1 | 29.85 | 7 | 29.96 | 29.95 | -6 | 7,617 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 16 | 30.08 | 30.00 | -16 | 7,592 | -0.21% |
|
| 2021/01/27 | 2 | 31.35 | 1 | 31.20 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/26 | 4 | 31.98 | 0 | 32.20 | 31.25 | 4 | 7,534 | 0.05% |
|
| 2021/01/25 | 10 | 30.93 | 6.6 | 31.92 | 32.15 | 3.4 | 7,443 | 0.05% |
|
| 2021/01/22 | 25 | 31.42 | 0.3 | 31.80 | 31.40 | 24.7 | 7,422 | 0.33% |
|
| 2021/01/21 | 7 | 31.61 | 28.1 | 32.33 | 31.75 | -21.1 | 7,404 | -0.28% |
|
| 2021/01/20 | 10 | 32.03 | 5.6 | 32.37 | 31.15 | 4.4 | 7,342 | 0.06% |
|
| 2021/01/19 | 6 | 30.95 | 8.1 | 31.16 | 31.15 | -2.1 | 6,985 | -0.03% |
|
| 2021/01/18 | 7.3 | 28.84 | 0 | 0.00 | 29.70 | 7.3 | 6,952 | 0.11% |
|
| 2021/01/15 | 14 | 29.64 | 0 | 0.00 | 29.50 | 14 | 7,003 | 0.20% |
|
| 2021/01/12 | 4 | 30.50 | 2 | 30.35 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2021/01/08 | 16 | 30.93 | 0 | 0.00 | 30.70 | 16 | 6,855 | 0.23% |
|
| 2021/01/07 | 8 | 31.51 | 3 | 31.60 | 31.65 | 5 | 6,777 | 0.07% |
|
| 2021/01/06 | 12 | 32.74 | 22 | 32.25 | 32.10 | -10 | 6,660 | -0.15% |
|
| 2021/01/04 | 21 | 31.44 | 14 | 31.37 | 31.20 | 7 | 6,316 | 0.11% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 30.80 | 30.55 | -3 | 6,122 | -0.05% |
|
| 2020/12/29 | 3 | 30.22 | 0 | 0.00 | 30.05 | 3 | 6,084 | 0.05% |
|
| 2020/12/28 | 1 | 30.85 | 0 | 0.00 | 30.55 | 1 | 6,051 | 0.02% |
|
| 2020/12/25 | 1 | 30.80 | 2 | 30.75 | 30.30 | -1 | 5,998 | -0.02% |
|
| 2020/12/24 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 5,935 | 0.02% |
|
| 2020/12/23 | 1 | 29.30 | 102 | 30.48 | 30.30 | -101 | 5,901 | -1.71% |
大賣/鉅額交易
|
| 2020/12/22 | 2 | 30.10 | 56 | 30.42 | 29.35 | -54 | 5,852 | -0.92% |
|
| 2020/12/21 | 7 | 29.74 | 3 | 30.00 | 30.10 | 4 | 5,835 | 0.07% |
|
| 2020/12/18 | 32.3 | 30.21 | 2 | 30.65 | 30.10 | 30.3 | 5,827 | 0.52% |
|
| 2020/12/17 | 1 | 30.60 | 2 | 30.55 | 30.75 | -1 | 5,848 | -0.02% |
|
| 2020/12/16 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 6,120 | 0.02% |
|
| 2020/12/15 | 42 | 30.53 | 0 | 0.00 | 30.25 | 42 | 6,492 | 0.65% |
|
| 2020/12/14 | 11 | 32.36 | 1 | 31.55 | 31.20 | 10 | 6,487 | 0.15% |
|
| 2020/12/11 | 20 | 31.01 | 51 | 30.92 | 32.10 | -31 | 6,316 | -0.49% |
|
| 2020/12/10 | 24 | 30.14 | 20 | 30.48 | 30.20 | 4 | 6,071 | 0.07% |
|
| 2020/12/09 | 38 | 30.64 | 8 | 30.70 | 30.90 | 30 | 5,998 | 0.50% |
|
| 2020/12/08 | 11 | 30.88 | 1 | 31.30 | 30.75 | 10 | 5,936 | 0.17% |
|
| 2020/12/07 | 13.3 | 30.76 | 4 | 30.15 | 30.20 | 9.3 | 5,800 | 0.16% |
|
| 2020/12/04 | 6 | 29.95 | 1 | 30.05 | 30.05 | 5 | 5,702 | 0.09% |
|
| 2020/12/03 | 89 | 29.99 | 51 | 30.00 | 29.90 | 38 | 5,587 | 0.68% |
|
| 2020/12/02 | 20 | 30.56 | 14 | 30.81 | 30.80 | 6 | 5,423 | 0.11% |
|
| 2020/12/01 | 75 | 31.49 | 83 | 30.62 | 30.75 | -8 | 5,180 | -0.15% |
|
| 2020/11/30 | 16 | 29.02 | 76 | 29.09 | 29.15 | -60 | 4,568 | -1.31% |
|
| 2020/11/27 | 59 | 26.05 | 23 | 25.74 | 26.50 | 36 | 4,302 | 0.84% |
|
| 2020/11/26 | 27 | 24.68 | 54 | 24.36 | 24.50 | -27 | 3,983 | -0.68% |
|
| 2020/11/25 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 3,866 | 0.08% |
|
| 2020/11/24 | 2 | 23.80 | 6 | 23.76 | 23.80 | -4 | 3,839 | -0.10% |
|
| 2020/11/23 | 11 | 24.01 | 5 | 24.01 | 24.00 | 6 | 3,879 | 0.15% |
|
| 2020/11/20 | 3 | 24.05 | 81 | 23.62 | 24.05 | -78 | 3,850 | -2.03% |
|
| 2020/11/19 | 1 | 23.20 | 25 | 23.15 | 23.20 | -24 | 3,745 | -0.64% |
|
| 2020/11/17 | 107 | 23.12 | 1 | 23.20 | 23.40 | 106 | 3,841 | 2.76% |
大買/鉅額交易
|
| 2020/11/16 | 17 | 23.28 | 7 | 23.20 | 23.40 | 10 | 3,949 | 0.25% |
|
| 2020/11/13 | 25 | 23.04 | 10 | 23.16 | 23.15 | 15 | 4,346 | 0.35% |
|
| 2020/11/12 | 4.1 | 22.05 | 1 | 22.30 | 22.05 | 3.1 | 5,003 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 22.00 | 22.05 | -10 | 4,978 | -0.20% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 22.25 | 21.95 | -2 | 4,954 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 44 | 21.87 | 21.80 | -44 | 4,916 | -0.89% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 21.72 | 21.65 | -11 | 4,900 | -0.22% |
|
| 2020/11/04 | 0 | 0.00 | 31 | 22.14 | 22.10 | -31 | 4,860 | -0.64% |
|
| 2020/11/03 | 14 | 21.65 | 0 | 0.00 | 21.70 | 14 | 4,811 | 0.29% |
|
| 2020/11/02 | 16 | 21.55 | 1 | 21.65 | 21.70 | 15 | 4,785 | 0.31% |
|
| 2020/10/30 | 2 | 22.10 | 14 | 22.70 | 22.05 | -12 | 4,746 | -0.25% |
|
| 2020/10/29 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 4,640 | 0.04% |
|
| 2020/10/28 | 13 | 22.48 | 1 | 23.00 | 22.30 | 12 | 4,576 | 0.26% |
|
| 2020/10/27 | 11 | 22.26 | 1 | 22.20 | 22.20 | 10 | 4,444 | 0.23% |
|
| 2020/10/26 | 4 | 22.06 | 65 | 22.24 | 22.10 | -61 | 4,392 | -1.39% |
|
| 2020/10/23 | 8 | 21.50 | 19 | 21.96 | 21.65 | -11 | 4,268 | -0.26% |
|
| 2020/10/22 | 6 | 20.74 | 4 | 21.38 | 21.60 | 2 | 4,122 | 0.05% |
|
| 2020/10/21 | 1 | 20.70 | 3 | 20.70 | 20.50 | -2 | 4,049 | -0.05% |
|
| 2020/10/16 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 3,985 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 3,898 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 25 | 20.44 | 20.70 | -25 | 3,863 | -0.65% |
|
| 2020/10/08 | 5 | 20.40 | 0 | 0.00 | 20.15 | 5 | 3,812 | 0.13% |
|
| 2020/10/07 | 4 | 20.23 | 0 | 0.00 | 20.10 | 4 | 3,794 | 0.11% |
|
| 2020/10/05 | 0.1 | 20.05 | 0.1 | 20.05 | 19.95 | 0 | 3,748 | 0.00% |
|
| 2020/09/30 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/24 | 0.1 | 19.85 | 10 | 19.75 | 19.70 | -9.9 | 3,638 | -0.27% |
|
| 2020/09/22 | 1 | 20.80 | 5 | 20.35 | 20.40 | -4 | 3,536 | -0.11% |
|
| 2020/09/21 | 20 | 21.88 | 2 | 22.13 | 21.35 | 18 | 3,446 | 0.52% |
|
| 2020/09/18 | 10 | 21.28 | 13 | 21.25 | 21.90 | -3 | 3,120 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 50 | 19.37 | 19.35 | -50 | 2,618 | -1.91% |
|
| 2020/09/14 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,585 | 0.04% |
|
| 2020/09/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/09 | 10 | 18.95 | 16 | 19.05 | 19.45 | -6 | 2,511 | -0.24% |
|
| 2020/09/07 | 3 | 19.25 | 0 | 0.00 | 19.10 | 3 | 2,452 | 0.12% |
|
| 2020/09/04 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 19.45 | 19.25 | -2 | 2,383 | -0.08% |
|
| 2020/09/02 | 6 | 19.39 | 0 | 0.00 | 19.35 | 6 | 2,347 | 0.26% |
|
| 2020/09/01 | 13 | 19.74 | 0 | 0.00 | 19.55 | 13 | 2,303 | 0.56% |
|
| 2020/08/28 | 3 | 19.47 | 0 | 0.00 | 19.60 | 3 | 2,169 | 0.14% |
|
| 2020/08/27 | 1 | 19.25 | 10 | 19.20 | 19.20 | -9 | 2,115 | -0.43% |
|
| 2020/08/26 | 30.1 | 19.02 | 0 | 0.00 | 19.00 | 30.1 | 2,031 | 1.48% |
|
| 2020/08/25 | 20 | 19.15 | 10 | 19.20 | 19.20 | 10 | 1,967 | 0.51% |
|
| 2020/08/24 | 1.1 | 19.26 | 2 | 19.30 | 19.30 | -0.9 | 1,912 | -0.05% |
|
| 2020/08/21 | 5 | 19.97 | 10 | 20.10 | 20.00 | -5 | 1,847 | -0.27% |
|
| 2020/08/20 | 4 | 20.26 | 20 | 20.00 | 19.90 | -16 | 1,734 | -0.92% |
|
| 2020/08/19 | 113 | 22.39 | 26 | 22.69 | 20.70 | 87 | 1,560 | 5.58% |
大買/
|
| 2020/08/18 | 33 | 22.76 | 33 | 22.67 | 22.95 | 0 | 1,016 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 14 | 20.90 | 20.90 | -14 | 172 | -8.11% |
|
| 2020/08/05 | 1 | 191.00 | 4 | 189.13 | 190.00 | -3 | 164 | -1.82% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 158 | -0.63% |
|
| 2020/08/03 | 6 | 182.83 | 0 | 0.00 | 184.00 | 6 | 149 | 4.01% |
|
| 2020/07/31 | 1 | 178.00 | 0 | 0.00 | 181.50 | 1 | 143 | 0.70% |
|
| 2020/07/30 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 139 | 0.72% |
|
| 2020/07/28 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 132 | 0.75% |
|
| 2020/07/23 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 131 | 0.76% |
|
| 2020/07/22 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 130 | 0.76% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 166.17 | 171.50 | -6 | 127 | -4.72% |
|
| 2020/07/14 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 105 | 0.95% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 103 | -0.97% |
|
| 2020/07/03 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 97 | 1.02% |
|
| 2020/07/02 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 99 | 2.01% |
|
| 2020/06/16 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 116 | 0.86% |
|
| 2020/05/22 | 0 | 157.00 | 0 | 0.00 | 157.00 | 0 | 143 | 0.02% |
|
| 2020/04/30 | 3 | 160.83 | 2 | 161.00 | 161.50 | 1 | 146 | 0.68% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 157 | -0.63% |
|
| 2020/04/15 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 156 | 0.64% |
|
| 2020/03/26 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 151 | 0.66% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 128.00 | 119.50 | -1 | 141 | -0.70% |
|
| 2020/03/16 | 1 | 144.00 | 1 | 147.50 | 140.00 | 0 | 131 | 0.00% |
|
| 2020/02/04 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 143 | 1.40% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 162.00 | 163.00 | -2 | 144 | -1.39% |
|
| 2020/01/16 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 147 | 0.68% |
|
| 2020/01/15 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 148 | 0.67% |
|
| 2019/12/31 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 143 | 0.69% |
|
| 2019/11/05 | 2 | 177.50 | 0 | 0.00 | 176.00 | 2 | 128 | 1.56% |
|
| 2019/11/01 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 127 | 0.79% |
|
| 2019/10/31 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 123 | 0.81% |
|
| 2019/10/29 | 2 | 171.25 | 0 | 0.00 | 171.00 | 2 | 120 | 1.66% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 119 | -0.84% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 164.00 | 164.00 | -3 | 156 | -1.91% |
|
| 2019/09/02 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 153 | 0.65% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 175 | -0.57% |
|
| 2019/08/07 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 177 | 0.56% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 214 | -0.47% |
|
| 2019/07/16 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 233 | 0.43% |
|
| 2019/05/17 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/05/10 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 271 | 0.37% |
|
| 2019/05/09 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 266 | 0.75% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 191 | -0.52% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 168.50 | 170.00 | -5 | 187 | -2.66% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 181 | -1.10% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 171 | -0.58% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 139 | -0.72% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 155.25 | 157.50 | -6 | 100 | -5.96% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 152.00 | 152.50 | -3 | 81 | -3.70% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 68 | -1.46% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 52 | -3.79% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 30 | -3.31% |
|
| 2019/01/04 | 1 | 127.50 | 0 | 0.00 | 131.00 | 1 | 55 | 1.79% |
|
| 2018/11/02 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 108 | 0.92% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 104 | -1.92% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 103 | -0.97% |
|
| 2018/10/22 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 102 | 0.98% |
|
| 2018/10/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 102 | 0.98% |
|
| 2018/10/05 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 99 | 1.01% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 143.75 | 142.50 | -2 | 106 | -1.88% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 138.50 | 139.00 | -8 | 99 | -8.05% |
|
| 2018/09/04 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 101 | 0.98% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 124 | -0.81% |
|
| 2018/08/08 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 125 | 0.80% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 152 | -0.66% |
|
| 2018/06/22 | 5 | 132.90 | 0 | 0.00 | 132.00 | 5 | 153 | 3.26% |
|
| 2018/06/19 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 161 | 0.62% |
|
| 2018/06/15 | 2 | 134.75 | 0 | 0.00 | 134.50 | 2 | 159 | 1.26% |
|
| 2018/06/08 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 173 | 0.58% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 146.33 | 147.50 | -3 | 232 | -1.29% |
|
| 2018/04/25 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 246 | 0.41% |
|
| 2018/04/02 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 288 | 0.35% |
|
| 2018/03/27 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 290 | 0.34% |
|
| 2018/03/23 | 1 | 146.50 | 1 | 148.50 | 148.50 | 0 | 288 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 278 | -0.36% |
|
| 2018/03/15 | 1 | 154.50 | 2 | 153.50 | 153.00 | -1 | 270 | -0.37% |
|
| 2018/03/12 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 229 | 0.44% |
|
| 2018/03/09 | 1 | 152.50 | 2 | 151.25 | 151.00 | -1 | 220 | -0.45% |
|
| 2018/03/08 | 1 | 149.50 | 0 | 0.00 | 154.00 | 1 | 209 | 0.48% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 196 | -0.51% |
|
| 2018/02/07 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 198 | 0.50% |
|
| 2018/01/26 | 5 | 151.00 | 0 | 0.00 | 150.50 | 5 | 271 | 1.84% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 287 | -0.35% |
|
| 2018/01/19 | 1 | 150.00 | 1 | 149.50 | 149.50 | 0 | 288 | 0.00% |
|
| 2018/01/16 | 1 | 151.00 | 1 | 151.00 | 150.50 | 0 | 282 | 0.00% |
|
| 2018/01/04 | 3 | 147.83 | 0 | 0.00 | 148.50 | 3 | 254 | 1.18% |
|