券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 52.20 | 5 | 50.40 | 52.30 | -4 | 3,977 | -0.10% |
|
| 2024/05/16 | 2 | 47.70 | 0 | 0.00 | 47.15 | 2 | 3,899 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 11 | 50.04 | 49.30 | -11 | 3,816 | -0.29% |
|
| 2024/05/14 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 3,648 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 44.40 | 44.70 | -9 | 3,131 | -0.29% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 44.35 | 44.15 | -4 | 3,093 | -0.13% |
|
| 2024/04/19 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/16 | 1 | 40.05 | 1 | 40.15 | 40.20 | 0 | 2,617 | 0.00% |
|
| 2024/04/15 | 3 | 41.40 | 0 | 0.00 | 41.20 | 3 | 2,570 | 0.12% |
|
| 2024/04/11 | 4 | 42.35 | 0 | 0.00 | 42.25 | 4 | 2,506 | 0.16% |
|
| 2024/04/10 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 2,444 | 0.08% |
|
| 2024/04/09 | 4 | 43.05 | 1 | 43.30 | 43.10 | 3 | 2,388 | 0.13% |
|
| 2024/03/27 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/26 | 2 | 40.40 | 13 | 39.67 | 39.80 | -11 | 2,011 | -0.55% |
|
| 2024/03/25 | 7 | 41.26 | 10 | 40.69 | 40.70 | -3 | 1,951 | -0.15% |
|
| 2024/03/22 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 9 | 39.28 | 0 | 0.00 | 39.70 | 9 | 1,788 | 0.50% |
|
| 2024/03/20 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,742 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,621 | -0.06% |
|
| 2024/03/11 | 3 | 37.90 | 0 | 0.00 | 37.85 | 3 | 1,542 | 0.19% |
|
| 2024/03/08 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2024/03/06 | 1 | 38.85 | 7 | 39.14 | 39.10 | -6 | 1,419 | -0.42% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 38.70 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/01 | 6 | 38.95 | 1 | 38.70 | 38.45 | 5 | 1,315 | 0.38% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 1,206 | -0.08% |
|
| 2024/02/26 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,151 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 37.90 | 37.45 | -3 | 1,124 | -0.27% |
|
| 2024/02/20 | 0 | 0.00 | 83 | 38.26 | 38.05 | -83 | 1,044 | -7.95% |
|
| 2024/02/16 | 93 | 37.98 | 0 | 0.00 | 37.90 | 93 | 863 | 10.77% |
|
| 2024/02/15 | 1 | 36.15 | 0 | 0.00 | 37.15 | 1 | 766 | 0.13% |
|
| 2024/02/01 | 1 | 36.10 | 1 | 35.75 | 35.90 | 0 | 725 | 0.00% |
|
| 2024/01/22 | 5 | 34.70 | 0 | 0.00 | 34.85 | 5 | 678 | 0.74% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 639 | -0.16% |
|
| 2023/12/26 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 620 | 0.16% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 33.30 | 33.50 | 0 | 648 | 0.00% |
|
| 2023/09/15 | 0 | 32.20 | 0 | 0.00 | 32.45 | 0 | 1,100 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 32.03 | 32.05 | -2 | 1,211 | -0.17% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 30.15 | 30.30 | -5 | 1,174 | -0.43% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 1,217 | -0.41% |
|
| 2023/07/12 | 8 | 30.88 | 0 | 0.00 | 31.05 | 8 | 979 | 0.82% |
|
| 2023/06/15 | 1 | 36.25 | 0 | 0.00 | 36.50 | 1 | 1,010 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 659 | -0.15% |
|
| 2022/09/13 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 870 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 1,047 | -0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 1,399 | -0.07% |
|
| 2022/07/14 | 1 | 32.05 | 0 | 0.00 | 32.40 | 1 | 1,382 | 0.07% |
|
| 2022/07/06 | 2 | 30.05 | 2 | 29.95 | 29.80 | 0 | 1,369 | 0.00% |
|
| 2022/07/01 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/21 | 5 | 35.49 | 5 | 34.94 | 35.65 | 0 | 1,304 | 0.00% |
|
| 2022/06/20 | 1 | 33.90 | 0 | 0.00 | 33.20 | 1 | 1,277 | 0.08% |
|
| 2022/06/17 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 13 | 37.35 | 36.85 | -13 | 1,248 | -1.04% |
|
| 2022/06/14 | 3 | 37.10 | 3 | 37.55 | 37.60 | 0 | 1,260 | 0.00% |
|
| 2022/06/13 | 2 | 36.65 | 2 | 37.25 | 37.40 | 0 | 1,270 | 0.00% |
|
| 2022/06/09 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 1,296 | 0.15% |
|
| 2022/06/06 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.07% |
|
| 2022/05/31 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 1,509 | 0.66% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,543 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 2,039 | -0.05% |
|
| 2022/04/25 | 3 | 34.60 | 0 | 0.00 | 34.55 | 3 | 2,059 | 0.15% |
|
| 2022/04/15 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 2,202 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 36.22 | 36.20 | -8 | 3,324 | -0.24% |
|
| 2022/03/30 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/25 | 5 | 37.57 | 0 | 0.00 | 37.30 | 5 | 4,035 | 0.12% |
|
| 2022/03/24 | 2 | 37.55 | 0 | 0.00 | 38.10 | 2 | 4,025 | 0.05% |
|
| 2022/03/21 | 2 | 36.98 | 2 | 37.45 | 37.60 | 0 | 4,006 | 0.00% |
|
| 2022/03/15 | 2 | 35.50 | 0 | 0.00 | 35.30 | 2 | 3,930 | 0.05% |
|
| 2022/03/11 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 3,902 | 0.03% |
|
| 2022/03/10 | 10 | 36.45 | 0 | 0.00 | 36.55 | 10 | 3,893 | 0.26% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 36.15 | 35.40 | -2 | 3,864 | -0.05% |
|
| 2022/03/07 | 11 | 36.35 | 1 | 36.85 | 37.70 | 10 | 3,799 | 0.26% |
|
| 2022/03/04 | 3 | 37.98 | 1 | 38.35 | 37.80 | 2 | 3,737 | 0.05% |
|
| 2022/03/02 | 11 | 37.75 | 1 | 38.15 | 37.95 | 10 | 3,713 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 3,679 | -0.05% |
|
| 2022/02/24 | 9 | 37.69 | 14 | 37.53 | 37.10 | -5 | 3,662 | -0.14% |
|
| 2022/02/22 | 4 | 37.40 | 4 | 37.51 | 38.05 | 0 | 3,570 | 0.00% |
|
| 2022/02/18 | 5 | 37.96 | 0 | 0.00 | 37.95 | 5 | 3,545 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 25 | 37.80 | 37.40 | -25 | 3,531 | -0.71% |
|
| 2022/02/14 | 1 | 36.80 | 1 | 37.05 | 37.15 | 0 | 3,584 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.98 | 37.20 | -2 | 3,560 | -0.06% |
|
| 2022/02/07 | 7 | 35.61 | 0 | 0.00 | 35.95 | 7 | 3,613 | 0.19% |
|
| 2022/01/26 | 5 | 34.99 | 0 | 0.00 | 35.25 | 5 | 3,684 | 0.14% |
|
| 2022/01/25 | 2 | 35.15 | 10 | 35.05 | 35.00 | -8 | 3,726 | -0.21% |
|
| 2022/01/24 | 5 | 35.10 | 5 | 35.54 | 35.95 | 0 | 3,728 | 0.00% |
|
| 2022/01/21 | 7 | 36.69 | 0 | 0.00 | 36.05 | 7 | 3,722 | 0.19% |
|
| 2022/01/20 | 9 | 36.81 | 1 | 36.90 | 37.15 | 8 | 3,695 | 0.22% |
|
| 2022/01/19 | 10 | 36.78 | 0 | 0.00 | 36.90 | 10 | 3,669 | 0.27% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 36.43 | 36.90 | -4 | 3,587 | -0.11% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 36.03 | 36.30 | -10 | 3,564 | -0.28% |
|
| 2022/01/14 | 11 | 35.22 | 0 | 0.00 | 35.35 | 11 | 3,545 | 0.31% |
|
| 2022/01/13 | 3 | 36.12 | 3 | 35.97 | 35.95 | 0 | 3,523 | 0.00% |
|
| 2022/01/11 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/07 | 10 | 37.88 | 1 | 37.60 | 37.80 | 9 | 3,381 | 0.27% |
|
| 2021/12/30 | 7 | 39.11 | 6 | 39.33 | 38.90 | 1 | 2,873 | 0.03% |
|
| 2021/12/29 | 6 | 38.07 | 10 | 37.82 | 38.05 | -4 | 2,217 | -0.18% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 35.05 | 36.20 | -3 | 1,822 | -0.16% |
|
| 2021/12/23 | 1 | 34.60 | 4 | 34.38 | 34.45 | -3 | 1,645 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 32.75 | 32.55 | -4 | 1,623 | -0.25% |
|
| 2021/12/02 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 1,627 | 0.06% |
|
| 2021/11/30 | 4 | 34.21 | 0 | 0.00 | 34.20 | 4 | 1,661 | 0.24% |
|
| 2021/11/26 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/23 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 1,708 | 0.06% |
|
| 2021/11/12 | 1 | 35.80 | 0 | 0.00 | 35.20 | 1 | 1,690 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 36.38 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/04 | 2 | 34.60 | 2 | 35.45 | 35.40 | 0 | 1,600 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 35.08 | 35.45 | -3 | 1,553 | -0.19% |
|
| 2021/11/02 | 2 | 34.30 | 1 | 35.25 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 1,536 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 1,547 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,165 | -0.05% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 30.65 | 30.70 | -2 | 2,393 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 2,466 | -0.08% |
|
| 2021/10/05 | 2 | 30.38 | 0 | 0.00 | 30.80 | 2 | 2,835 | 0.07% |
|
| 2021/10/01 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/29 | 4 | 33.01 | 8 | 33.16 | 32.80 | -4 | 3,218 | -0.12% |
|
| 2021/09/28 | 8 | 34.65 | 4 | 34.35 | 34.20 | 4 | 3,243 | 0.12% |
|
| 2021/09/13 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/08 | 1 | 33.30 | 0 | 0.00 | 33.05 | 1 | 3,445 | 0.03% |
|
| 2021/09/02 | 3 | 34.40 | 3 | 34.90 | 33.70 | 0 | 3,407 | 0.00% |
|
| 2021/08/30 | 3 | 34.65 | 3 | 34.70 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/13 | 3 | 33.10 | 0 | 0.00 | 32.85 | 3 | 3,637 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 3,637 | -0.08% |
|
| 2021/08/06 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 3,726 | 0.03% |
|
| 2021/08/04 | 1 | 37.55 | 4 | 38.03 | 37.15 | -3 | 3,885 | -0.08% |
|
| 2021/08/03 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 3,933 | 0.03% |
|
| 2021/07/30 | 6 | 38.12 | 6 | 37.72 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/29 | 2 | 36.60 | 0 | 0.00 | 37.45 | 2 | 3,895 | 0.05% |
|
| 2021/07/28 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 4 | 37.58 | 7 | 37.48 | 37.05 | -3 | 3,974 | -0.08% |
|
| 2021/07/26 | 2 | 37.80 | 2 | 38.68 | 38.90 | 0 | 3,940 | 0.00% |
|
| 2021/07/22 | 2 | 36.60 | 0 | 0.00 | 36.40 | 2 | 3,789 | 0.05% |
|
| 2021/07/21 | 4 | 36.49 | 4 | 35.90 | 36.45 | 0 | 3,747 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 35.45 | 35.40 | -3 | 3,728 | -0.08% |
|
| 2021/07/16 | 3 | 36.38 | 1 | 36.80 | 36.15 | 2 | 3,854 | 0.05% |
|
| 2021/07/14 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 3,902 | 0.03% |
|
| 2021/07/13 | 6 | 37.08 | 1 | 35.80 | 36.15 | 5 | 4,012 | 0.12% |
|
| 2021/07/12 | 18 | 37.52 | 28 | 36.82 | 37.00 | -10 | 3,969 | -0.25% |
|
| 2021/07/08 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 3,845 | 0.05% |
|
| 2021/07/07 | 4 | 35.15 | 5.1 | 35.33 | 35.80 | -1.1 | 3,856 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 33.84 | 33.60 | -7 | 4,004 | -0.17% |
|
| 2021/07/02 | 7 | 33.40 | 10 | 33.20 | 33.30 | -3 | 4,049 | -0.07% |
|
| 2021/07/01 | 5 | 32.00 | 0 | 0.00 | 31.85 | 5 | 4,296 | 0.12% |
|
| 2021/06/28 | 5 | 33.25 | 0 | 0.00 | 32.95 | 5 | 4,457 | 0.11% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 4,603 | -0.02% |
|
| 2021/06/24 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/08 | 0 | 34.85 | 1 | 33.20 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/01 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 6,466 | 0.00% |
|
| 2021/05/31 | 10 | 34.70 | 0 | 0.00 | 34.10 | 10 | 6,640 | 0.15% |
|
| 2021/05/28 | 0 | 34.70 | 0 | 0.00 | 34.00 | 0 | 6,803 | 0.00% |
|
| 2021/05/27 | 0 | 34.30 | 0 | 0.00 | 33.40 | 0 | 6,960 | 0.00% |
|
| 2021/05/26 | 5 | 33.92 | 0 | 0.00 | 33.90 | 5 | 7,138 | 0.07% |
|
| 2021/05/21 | 3 | 32.20 | 3 | 32.40 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 31.00 | 31.65 | -1 | 9,899 | -0.01% |
|
| 2021/05/14 | 1 | 32.10 | 1 | 32.50 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 35 | 31.72 | 31.10 | -35 | 10,182 | -0.34% |
|
| 2021/05/11 | 0 | 0.00 | 34 | 34.94 | 33.70 | -34 | 10,011 | -0.34% |
|
| 2021/05/10 | 1 | 36.11 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 9,972 | 0.02% |
|
| 2021/05/05 | 1 | 37.10 | 0 | 0.00 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 1 | 36.50 | 13 | 34.39 | 36.70 | -12 | 10,043 | -0.12% |
|
| 2021/05/03 | 1 | 38.85 | 0 | 0.00 | 37.90 | 1 | 10,004 | 0.01% |
|
| 2021/04/29 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 9,979 | 0.01% |
|
| 2021/04/28 | 4 | 39.93 | 0 | 0.00 | 40.00 | 4 | 10,111 | 0.04% |
|
| 2021/04/23 | 25 | 40.36 | 0 | 0.00 | 40.65 | 25 | 10,641 | 0.23% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 10,528 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 42.16 | 41.85 | -5 | 10,554 | -0.05% |
|
| 2021/04/14 | 1 | 40.45 | 20 | 39.30 | 40.70 | -19 | 10,550 | -0.18% |
|
| 2021/04/13 | 1 | 41.90 | 0 | 0.00 | 40.45 | 1 | 10,799 | 0.01% |
|
| 2021/04/12 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 10,706 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 17 | 41.75 | 42.70 | -17 | 10,688 | -0.16% |
|
| 2021/04/07 | 23 | 42.66 | 3 | 42.28 | 42.05 | 20 | 10,456 | 0.19% |
|
| 2021/04/01 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 10,187 | 0.01% |
|
| 2021/03/26 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 10,103 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 9 | 39.70 | 39.70 | -9 | 10,130 | -0.09% |
|
| 2021/03/24 | 7 | 40.28 | 0 | 0.00 | 40.00 | 7 | 10,140 | 0.07% |
|
| 2021/03/22 | 5 | 41.55 | 0 | 0.00 | 41.30 | 5 | 10,085 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 41.50 | 40.95 | -1 | 9,930 | -0.01% |
|
| 2021/03/17 | 5 | 42.16 | 1 | 41.85 | 41.40 | 4 | 10,055 | 0.04% |
|
| 2021/03/16 | 6 | 42.39 | 7 | 42.52 | 42.20 | -1 | 9,941 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 40.25 | 40.10 | -2 | 9,613 | -0.02% |
|
| 2021/03/12 | 2 | 39.80 | 11 | 39.71 | 40.00 | -9 | 9,700 | -0.09% |
|
| 2021/03/11 | 9 | 40.12 | 0 | 0.00 | 40.35 | 9 | 9,705 | 0.09% |
|
| 2021/03/08 | 4 | 40.28 | 5 | 39.56 | 39.20 | -1 | 9,999 | -0.01% |
|
| 2021/03/05 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 10,478 | 0.01% |
|
| 2021/03/04 | 1 | 39.85 | 2 | 39.95 | 39.55 | -1 | 10,658 | -0.01% |
|
| 2021/03/02 | 1 | 41.95 | 0 | 0.00 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 42.05 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 6 | 42.36 | 3 | 41.97 | 41.50 | 3 | 10,450 | 0.03% |
|
| 2021/02/24 | 15 | 42.57 | 5 | 42.02 | 41.40 | 10 | 10,258 | 0.10% |
|
| 2021/02/23 | 12 | 40.28 | 21 | 40.71 | 42.90 | -9 | 9,568 | -0.09% |
|
| 2021/02/22 | 6 | 39.57 | 5 | 39.11 | 39.00 | 1 | 9,177 | 0.01% |
|
| 2021/02/19 | 15 | 40.61 | 17 | 40.93 | 40.70 | -2 | 8,798 | -0.02% |
|
| 2021/02/17 | 15 | 34.12 | 14 | 34.11 | 34.65 | 1 | 7,929 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.00 | 31.50 | -2 | 7,740 | -0.03% |
|
| 2021/02/03 | 2 | 30.55 | 2 | 30.70 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 7,592 | -0.03% |
|
| 2021/01/27 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/26 | 4 | 32.01 | 0 | 0.00 | 31.25 | 4 | 7,534 | 0.05% |
|
| 2021/01/25 | 42 | 32.10 | 2 | 31.80 | 32.15 | 40 | 7,443 | 0.54% |
|
| 2021/01/22 | 0 | 0.00 | 0.2 | 31.85 | 31.40 | -0.2 | 7,422 | 0.00% |
|
| 2021/01/21 | 21 | 32.62 | 20 | 32.68 | 31.75 | 1 | 7,404 | 0.01% |
|
| 2021/01/20 | 4 | 32.50 | 3 | 32.95 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 31.01 | 31.15 | -7 | 6,985 | -0.10% |
|
| 2021/01/15 | 4 | 29.83 | 2 | 29.80 | 29.50 | 2 | 7,003 | 0.03% |
|
| 2021/01/07 | 8 | 31.76 | 9 | 31.84 | 31.65 | -1 | 6,777 | -0.01% |
|
| 2021/01/06 | 42 | 32.02 | 50 | 32.10 | 32.10 | -8 | 6,660 | -0.12% |
|
| 2021/01/05 | 3 | 31.45 | 20 | 31.40 | 31.25 | -17 | 6,326 | -0.27% |
|
| 2021/01/04 | 48 | 31.39 | 26 | 31.53 | 31.20 | 22 | 6,316 | 0.35% |
|
| 2020/12/29 | 2 | 30.20 | 6 | 30.00 | 30.05 | -4 | 6,084 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 6,051 | -0.03% |
|
| 2020/12/25 | 5 | 30.89 | 10 | 30.45 | 30.30 | -5 | 5,998 | -0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 5,935 | -0.02% |
|
| 2020/12/23 | 13 | 30.40 | 3 | 30.13 | 30.30 | 10 | 5,901 | 0.17% |
|
| 2020/12/22 | 2.1 | 29.35 | 1 | 29.35 | 29.35 | 1.1 | 5,852 | 0.02% |
|
| 2020/12/18 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 5,827 | 0.03% |
|
| 2020/12/16 | 0.1 | 30.90 | 0 | 0.00 | 30.90 | 0.1 | 6,120 | 0.00% |
|
| 2020/12/15 | 2 | 30.30 | 5 | 30.25 | 30.25 | -3 | 6,492 | -0.05% |
|
| 2020/12/14 | 5 | 31.57 | 1 | 31.50 | 31.20 | 4 | 6,487 | 0.06% |
|
| 2020/12/11 | 10 | 31.15 | 1 | 32.20 | 32.10 | 9 | 6,316 | 0.14% |
|
| 2020/12/10 | 2.1 | 30.26 | 0 | 0.00 | 30.20 | 2.1 | 6,071 | 0.03% |
|
| 2020/12/09 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 5,998 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 31.00 | 30.75 | -5 | 5,936 | -0.08% |
|
| 2020/12/04 | 1 | 30.25 | 2 | 30.20 | 30.05 | -1 | 5,702 | -0.02% |
|
| 2020/12/03 | 1 | 30.05 | 10 | 30.70 | 29.90 | -9 | 5,587 | -0.16% |
|
| 2020/12/02 | 34 | 30.51 | 25 | 30.66 | 30.80 | 9 | 5,423 | 0.17% |
|
| 2020/12/01 | 3 | 31.57 | 12.1 | 30.48 | 30.75 | -9.1 | 5,180 | -0.17% |
|
| 2020/11/30 | 2.1 | 29.15 | 2 | 29.15 | 29.15 | 0.1 | 4,568 | 0.00% |
|
| 2020/11/27 | 24 | 25.68 | 4.1 | 25.86 | 26.50 | 19.9 | 4,302 | 0.46% |
|
| 2020/11/26 | 2 | 23.20 | 0 | 0.00 | 24.50 | 2 | 3,983 | 0.05% |
|
| 2020/11/20 | 14 | 23.89 | 14 | 23.99 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 3,745 | -0.08% |
|
| 2020/11/18 | 1 | 23.35 | 1 | 23.40 | 23.25 | 0 | 3,772 | 0.00% |
|
| 2020/11/13 | 28.1 | 23.12 | 6.5 | 23.03 | 23.15 | 21.6 | 4,346 | 0.50% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 4,978 | -0.04% |
|
| 2020/11/10 | 4 | 22.00 | 2.1 | 22.25 | 21.95 | 1.9 | 4,954 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 4,900 | -0.04% |
|
| 2020/11/05 | 2 | 21.90 | 1 | 21.85 | 21.90 | 1 | 4,880 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 4,811 | -0.02% |
|
| 2020/10/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,746 | 0.02% |
|
| 2020/10/29 | 1 | 21.70 | 0 | 0.00 | 22.20 | 1 | 4,640 | 0.02% |
|
| 2020/10/28 | 5 | 22.54 | 0 | 0.00 | 22.30 | 5 | 4,576 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 22.10 | 22.20 | -5 | 4,444 | -0.11% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 22.04 | 22.10 | -5 | 4,392 | -0.11% |
|
| 2020/10/22 | 10 | 21.23 | 0 | 0.00 | 21.60 | 10 | 4,122 | 0.24% |
|
| 2020/10/19 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 4,000 | 0.02% |
|
| 2020/10/12 | 3 | 20.35 | 1 | 20.40 | 20.70 | 2 | 3,863 | 0.05% |
|
| 2020/10/08 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 3,812 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/21 | 4 | 21.96 | 1 | 22.30 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 1 | 20.45 | 0 | 0.00 | 21.90 | 1 | 3,120 | 0.03% |
|
| 2020/09/16 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 2,618 | 0.04% |
|
| 2020/08/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/25 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.45 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 8 | 23.07 | 2 | 22.80 | 20.70 | 6 | 1,560 | 0.38% |
|
| 2020/08/18 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 1,016 | 0.20% |
|
| 2020/06/24 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 100 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 154 | -0.65% |
|
| 2020/02/21 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 117 | 0.85% |
|
| 2019/09/18 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 153 | 0.03% |
|
| 2019/04/16 | 0 | 170.00 | 0 | 0.00 | 171.50 | 0 | 193 | 0.01% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 116 | -0.86% |
|
| 2018/10/03 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 101 | 0.00% |
|
| 2018/10/02 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 101 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 150.00 | 150.00 | -3 | 175 | -1.71% |
|