券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 20 | 44.60 | 44.50 | -20 | 3,158 | -0.63% |
|
| 2024/04/30 | 1 | 44.15 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
| 2024/04/25 | 10 | 44.65 | 10 | 44.15 | 44.15 | 0 | 2,994 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 43.98 | 44.85 | -3 | 2,828 | -0.11% |
|
| 2024/04/19 | 1 | 40.10 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 40.50 | 41.05 | -1 | 2,661 | -0.04% |
|
| 2024/04/16 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 41.95 | 41.20 | -6 | 2,570 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 42.37 | 42.30 | -6 | 2,531 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 43.50 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/09 | 2 | 43.40 | 0 | 0.00 | 43.10 | 2 | 2,388 | 0.08% |
|
| 2024/04/08 | 6 | 42.63 | 0 | 0.00 | 43.65 | 6 | 2,313 | 0.26% |
|
| 2024/04/03 | 1 | 41.75 | 0 | 0.00 | 42.20 | 1 | 2,219 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 41.15 | 41.65 | -1 | 2,173 | -0.05% |
|
| 2024/03/27 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 2,038 | 0.05% |
|
| 2024/03/22 | 2 | 39.53 | 0 | 0.00 | 39.70 | 2 | 1,855 | 0.11% |
|
| 2024/03/21 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 1,788 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 39.37 | 39.10 | -5 | 1,742 | -0.29% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 38.55 | 38.75 | -20 | 1,675 | -1.19% |
|
| 2024/03/14 | 20 | 38.45 | 1 | 38.30 | 38.20 | 19 | 1,621 | 1.17% |
|
| 2024/03/07 | 23 | 38.42 | 0 | 0.00 | 37.90 | 23 | 1,485 | 1.55% |
|
| 2024/03/06 | 1.4 | 39.15 | 0 | 0.00 | 39.10 | 1.4 | 1,419 | 0.10% |
|
| 2024/03/05 | 1 | 38.80 | 2 | 38.80 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 1 | 38.50 | 154 | 38.24 | 38.10 | -153 | 1,341 | -11.41% |
大賣/鉅額交易
|
| 2024/03/01 | 0 | 0.00 | 243 | 38.55 | 38.45 | -243 | 1,315 | -18.47% |
大賣/鉅額交易
|
| 2024/02/29 | 1 | 38.20 | 220 | 38.25 | 38.55 | -219 | 1,258 | -17.40% |
大賣/鉅額交易
|
| 2024/02/27 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,206 | 0.08% |
|
| 2024/02/21 | 5 | 37.70 | 0 | 0.00 | 37.85 | 5 | 1,081 | 0.46% |
|
| 2024/02/20 | 0 | 0.00 | 15.4 | 38.42 | 38.05 | -15.4 | 1,044 | -1.47% |
|
| 2024/02/19 | 61 | 38.60 | 2 | 38.90 | 38.40 | 59 | 942 | 6.26% |
|
| 2024/02/16 | 99 | 38.02 | 0 | 0.00 | 37.90 | 99 | 863 | 11.46% |
|
| 2024/02/15 | 35 | 35.21 | 0 | 0.00 | 37.15 | 35 | 766 | 4.57% |
|
| 2024/02/02 | 20 | 35.47 | 0 | 0.00 | 35.40 | 20 | 704 | 2.84% |
|
| 2024/02/01 | 115 | 35.96 | 0 | 0.00 | 35.90 | 115 | 725 | 15.85% |
大買/鉅額交易
|
| 2024/01/31 | 303 | 35.41 | 40 | 34.95 | 35.90 | 263 | 730 | 35.99% |
大買/鉅額交易
|
| 2024/01/24 | 30.3 | 35.00 | 0 | 0.00 | 35.05 | 30.3 | 692 | 4.37% |
|
| 2024/01/23 | 10 | 35.05 | 0 | 0.00 | 35.00 | 10 | 688 | 1.45% |
|
| 2024/01/22 | 0.4 | 34.95 | 0 | 0.00 | 34.85 | 0.4 | 678 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 34.00 | 34.60 | -10 | 672 | -1.49% |
|
| 2024/01/10 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 656 | 0.15% |
|
| 2024/01/05 | 0.2 | 34.45 | 0 | 0.00 | 34.35 | 0.2 | 647 | 0.02% |
|
| 2023/12/22 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 607 | 0.33% |
|
| 2023/12/19 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 593 | 0.34% |
|
| 2023/12/13 | 0.2 | 35.05 | 2 | 35.08 | 35.05 | -1.9 | 568 | -0.33% |
|
| 2023/12/07 | 0 | 0.00 | 19 | 34.28 | 34.25 | -19 | 556 | -3.41% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 586 | -0.17% |
|
| 2023/12/04 | 5 | 34.80 | 0 | 0.00 | 34.85 | 5 | 606 | 0.82% |
|
| 2023/12/01 | 5 | 34.67 | 0 | 0.00 | 34.75 | 5 | 615 | 0.81% |
|
| 2023/11/29 | 2 | 34.30 | 1 | 34.20 | 34.30 | 1 | 648 | 0.15% |
|
| 2023/11/28 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 656 | 0.30% |
|
| 2023/11/21 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 660 | 0.15% |
|
| 2023/11/09 | 11 | 32.81 | 0 | 0.00 | 32.25 | 11 | 644 | 1.71% |
|
| 2023/11/08 | 4 | 32.49 | 2 | 32.06 | 32.65 | 2 | 627 | 0.31% |
|
| 2023/10/23 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 686 | 0.15% |
|
| 2023/10/17 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 750 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 32.00 | 32.05 | -1.1 | 1,211 | -0.09% |
|
| 2023/09/04 | 4 | 31.15 | 0.2 | 31.43 | 31.25 | 3.8 | 1,188 | 0.32% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 1,199 | -0.25% |
|
| 2023/08/22 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 1,201 | 0.00% |
|
| 2023/08/16 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 1,223 | 0.00% |
|
| 2023/08/11 | 0.1 | 30.20 | 0 | 0.00 | 30.25 | 0.1 | 1,217 | 0.00% |
|
| 2023/08/09 | 2 | 30.10 | 1 | 30.15 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 1,175 | -0.09% |
|
| 2023/07/24 | 1.1 | 30.25 | 0 | 0.00 | 30.50 | 1.1 | 1,162 | 0.09% |
|
| 2023/07/20 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 1,091 | -0.09% |
|
| 2023/07/13 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 1,052 | 0.00% |
|
| 2023/07/12 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 879 | -0.11% |
|
| 2023/07/03 | 2 | 34.23 | 0 | 0.00 | 34.25 | 2 | 921 | 0.22% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 34.45 | 34.20 | -0.1 | 1,033 | -0.01% |
|
| 2023/06/21 | 0 | 35.20 | 0 | 0.00 | 35.10 | 0 | 1,069 | 0.00% |
|
| 2023/06/16 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 1,010 | -0.10% |
|
| 2023/05/26 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,017 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 1,020 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 34.75 | 34.65 | 0 | 1,002 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 1,013 | -0.10% |
|
| 2023/05/03 | 1 | 34.00 | 1 | 34.50 | 34.45 | 0 | 1,022 | 0.00% |
|
| 2023/04/28 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,015 | 0.10% |
|
| 2023/04/25 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.15 | 36.35 | -1 | 883 | -0.11% |
|
| 2023/04/10 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 878 | 0.11% |
|
| 2023/04/06 | 0 | 36.48 | 0 | 0.00 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 819 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 659 | -0.30% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 35.00 | 34.65 | -3 | 641 | -0.47% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.55 | 34.25 | -1 | 624 | -0.16% |
|
| 2023/03/07 | 3 | 34.35 | 0 | 0.00 | 34.55 | 3 | 558 | 0.54% |
|
| 2023/03/06 | 2 | 34.75 | 0.2 | 34.80 | 34.55 | 1.8 | 533 | 0.34% |
|
| 2023/02/13 | 0 | 0.00 | 0.3 | 32.70 | 32.55 | -0.3 | 448 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 0.5 | 31.45 | 31.35 | -0.5 | 381 | -0.12% |
|
| 2022/12/22 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 476 | 0.21% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 628 | -0.32% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 32.81 | 32.65 | -0.1 | 1,398 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1.1 | 31.66 | 32.40 | -1.1 | 1,382 | -0.08% |
|
| 2022/07/12 | 2.1 | 29.56 | 0 | 0.00 | 29.55 | 2.1 | 1,361 | 0.15% |
|
| 2022/07/06 | 0.1 | 30.10 | 0 | 0.00 | 29.80 | 0.1 | 1,369 | 0.00% |
|
| 2022/07/05 | 0 | 30.15 | 0 | 0.00 | 30.85 | 0 | 1,374 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 34.90 | 33.80 | -5 | 1,303 | -0.38% |
|
| 2022/06/20 | 0.2 | 33.80 | 0 | 0.00 | 33.20 | 0.2 | 1,277 | 0.01% |
|
| 2022/06/17 | 0.3 | 34.60 | 0 | 0.00 | 34.90 | 0.3 | 1,256 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 37.60 | 37.50 | -3 | 1,256 | -0.24% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 37.05 | 37.60 | -2 | 1,260 | -0.16% |
|
| 2022/06/13 | 2 | 36.75 | 0 | 0.00 | 37.40 | 2 | 1,270 | 0.16% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 37.10 | 37.35 | -2 | 1,284 | -0.16% |
|
| 2022/06/08 | 2 | 37.00 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 1,584 | -0.06% |
|
| 2022/05/20 | 0.3 | 37.10 | 0 | 0.00 | 37.00 | 0.3 | 1,619 | 0.02% |
|
| 2022/05/18 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 1,664 | 0.06% |
|
| 2022/05/17 | 0.3 | 36.70 | 0 | 0.00 | 36.55 | 0.3 | 1,669 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 1,740 | -0.06% |
|
| 2022/04/18 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/11 | 1 | 35.85 | 1 | 35.50 | 35.50 | 0 | 2,509 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 2,668 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 3,959 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 38.00 | 38.10 | -3 | 4,025 | -0.07% |
|
| 2022/03/16 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 3,945 | 0.03% |
|
| 2022/03/15 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/11 | 1 | 35.85 | 0 | 0.00 | 36.20 | 1 | 3,902 | 0.03% |
|
| 2022/03/08 | 2 | 36.08 | 6 | 36.08 | 35.40 | -4 | 3,864 | -0.10% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 36.77 | 37.70 | -3 | 3,799 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 3,679 | -0.05% |
|
| 2022/02/11 | 1 | 37.40 | 2 | 37.60 | 37.50 | -1 | 3,573 | -0.03% |
|
| 2022/02/10 | 1 | 37.80 | 3 | 37.20 | 37.50 | -2 | 3,583 | -0.06% |
|
| 2022/02/09 | 1 | 36.65 | 2 | 37.05 | 37.20 | -1 | 3,560 | -0.03% |
|
| 2022/01/26 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 3,684 | 0.03% |
|
| 2022/01/25 | 2 | 35.13 | 0 | 0.00 | 35.00 | 2 | 3,726 | 0.05% |
|
| 2022/01/24 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 3,728 | 0.03% |
|
| 2022/01/21 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 3,722 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 3,695 | -0.03% |
|
| 2022/01/19 | 3 | 36.65 | 0 | 0.00 | 36.90 | 3 | 3,669 | 0.08% |
|
| 2022/01/18 | 1 | 36.60 | 2 | 36.25 | 36.90 | -1 | 3,587 | -0.03% |
|
| 2022/01/17 | 5 | 35.75 | 20 | 35.79 | 36.30 | -15 | 3,564 | -0.42% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 3,545 | -0.03% |
|
| 2022/01/13 | 3 | 36.00 | 6 | 36.38 | 35.95 | -3 | 3,523 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 36.13 | 36.05 | -8 | 3,506 | -0.23% |
|
| 2022/01/11 | 1 | 36.80 | 4 | 36.68 | 36.30 | -3 | 3,484 | -0.09% |
|
| 2022/01/10 | 1 | 37.40 | 1 | 37.05 | 37.05 | 0 | 3,429 | 0.00% |
|
| 2022/01/07 | 5 | 38.00 | 3 | 38.25 | 37.80 | 2 | 3,381 | 0.06% |
|
| 2022/01/06 | 1 | 37.25 | 1 | 37.75 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 17 | 37.40 | 37.95 | -17 | 3,226 | -0.53% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 37.85 | 37.55 | -10 | 3,122 | -0.32% |
|
| 2022/01/03 | 19 | 37.28 | 5 | 37.62 | 38.15 | 14 | 3,040 | 0.46% |
|
| 2021/12/30 | 91 | 39.36 | 39 | 39.71 | 38.90 | 52 | 2,873 | 1.81% |
|
| 2021/12/29 | 10 | 37.84 | 121 | 37.83 | 38.05 | -111 | 2,217 | -5.01% |
大賣/鉅額交易
|
| 2021/12/28 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 1,822 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 1,670 | -0.18% |
|
| 2021/12/22 | 1 | 33.60 | 2 | 33.30 | 33.70 | -1 | 1,596 | -0.06% |
|
| 2021/12/17 | 2 | 32.80 | 0 | 0.00 | 32.20 | 2 | 1,640 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 1,627 | -0.06% |
|
| 2021/12/14 | 1 | 32.85 | 0 | 0.00 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/06 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,591 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 34.20 | 34.20 | -6 | 1,661 | -0.36% |
|
| 2021/11/22 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 1,719 | 0.06% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 1,708 | -0.12% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 35.69 | 35.65 | -11 | 1,694 | -0.65% |
|
| 2021/11/12 | 30 | 35.30 | 0 | 0.00 | 35.20 | 30 | 1,690 | 1.77% |
|
| 2021/11/11 | 10 | 36.35 | 10 | 36.55 | 36.55 | 0 | 1,641 | 0.00% |
|
| 2021/11/10 | 3 | 35.63 | 0 | 0.00 | 35.60 | 3 | 1,595 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 35.20 | 35.30 | -0.1 | 1,595 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 35.25 | 35.00 | -2 | 1,582 | -0.13% |
|
| 2021/11/04 | 3.1 | 35.16 | 0 | 0.00 | 35.40 | 3.1 | 1,600 | 0.19% |
|
| 2021/11/03 | 3 | 35.20 | 8 | 35.01 | 35.45 | -5 | 1,553 | -0.32% |
|
| 2021/11/02 | 1 | 34.95 | 1 | 34.50 | 33.80 | 0 | 1,567 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 32.75 | 32.70 | -0.2 | 1,676 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 2,127 | -0.05% |
|
| 2021/10/19 | 1 | 32.00 | 2 | 32.20 | 32.00 | -1 | 2,165 | -0.05% |
|
| 2021/10/04 | 4 | 30.44 | 0 | 0.00 | 30.35 | 4 | 2,862 | 0.14% |
|
| 2021/10/01 | 3.2 | 31.71 | 0 | 0.00 | 31.20 | 3.2 | 2,982 | 0.11% |
|
| 2021/09/28 | 1 | 34.55 | 1 | 34.70 | 34.20 | 0 | 3,243 | 0.00% |
|
| 2021/09/17 | 3 | 32.80 | 0 | 0.00 | 33.10 | 3 | 3,291 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 33.90 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 19 | 34.89 | 34.65 | -19 | 3,404 | -0.56% |
|
| 2021/08/31 | 11 | 33.95 | 6 | 34.15 | 35.10 | 5 | 3,401 | 0.15% |
|
| 2021/08/30 | 2 | 34.65 | 3 | 33.90 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 33.30 | 33.05 | -3 | 3,346 | -0.09% |
|
| 2021/08/26 | 5 | 32.85 | 0 | 0.00 | 32.75 | 5 | 3,358 | 0.15% |
|
| 2021/08/24 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 3,393 | 0.03% |
|
| 2021/08/19 | 3 | 31.33 | 0 | 0.00 | 30.75 | 3 | 3,530 | 0.08% |
|
| 2021/08/18 | 2 | 30.40 | 0 | 0.00 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 31.50 | 31.20 | -10 | 3,595 | -0.28% |
|
| 2021/08/16 | 10 | 31.95 | 10 | 32.15 | 32.20 | 0 | 3,614 | 0.00% |
|
| 2021/08/13 | 5 | 33.02 | 0 | 0.00 | 32.85 | 5 | 3,637 | 0.14% |
|
| 2021/08/10 | 19 | 34.56 | 0 | 0.00 | 34.15 | 19 | 3,663 | 0.52% |
|
| 2021/08/09 | 0 | 0.00 | 20 | 36.00 | 35.05 | -20 | 3,710 | -0.54% |
|
| 2021/08/06 | 20 | 36.75 | 0 | 0.00 | 36.30 | 20 | 3,726 | 0.54% |
|
| 2021/08/05 | 5 | 36.75 | 7 | 37.04 | 36.85 | -2 | 3,741 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 38.20 | 37.15 | -4 | 3,885 | -0.10% |
|
| 2021/08/03 | 4 | 37.79 | 0 | 0.00 | 37.80 | 4 | 3,933 | 0.10% |
|
| 2021/08/02 | 1 | 38.20 | 31 | 37.88 | 37.95 | -30 | 3,961 | -0.76% |
|
| 2021/07/30 | 78 | 38.57 | 15 | 37.85 | 37.50 | 63 | 3,961 | 1.59% |
|
| 2021/07/28 | 1 | 35.50 | 0 | 0.00 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 43 | 37.68 | 2 | 38.05 | 37.05 | 41 | 3,974 | 1.03% |
|
| 2021/07/26 | 5 | 37.28 | 11 | 37.81 | 38.90 | -6 | 3,940 | -0.15% |
|
| 2021/07/21 | 1 | 36.20 | 1 | 36.70 | 36.45 | 0 | 3,747 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 35.70 | 35.40 | -2 | 3,728 | -0.05% |
|
| 2021/07/19 | 4 | 36.56 | 3 | 36.60 | 36.45 | 1 | 3,746 | 0.03% |
|
| 2021/07/16 | 4 | 36.14 | 0 | 0.00 | 36.15 | 4 | 3,854 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.65 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 3,902 | -0.05% |
|
| 2021/07/13 | 7 | 36.76 | 5 | 37.35 | 36.15 | 2 | 4,012 | 0.05% |
|
| 2021/07/12 | 26 | 36.62 | 16 | 36.19 | 37.00 | 10 | 3,969 | 0.25% |
|
| 2021/07/09 | 2 | 35.25 | 8 | 34.63 | 34.95 | -6 | 3,774 | -0.16% |
|
| 2021/07/08 | 22 | 35.37 | 2 | 35.00 | 35.00 | 20 | 3,845 | 0.52% |
|
| 2021/07/07 | 5 | 34.95 | 0 | 0.00 | 35.80 | 5 | 3,856 | 0.13% |
|
| 2021/06/25 | 0.1 | 33.25 | 1 | 33.15 | 33.10 | -0.9 | 4,603 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 13 | 32.01 | 32.30 | -13 | 4,614 | -0.28% |
|
| 2021/06/22 | 13 | 31.45 | 5 | 31.24 | 31.05 | 8 | 4,626 | 0.17% |
|
| 2021/06/21 | 7 | 31.49 | 0 | 0.00 | 31.00 | 7 | 4,694 | 0.15% |
|
| 2021/06/08 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 5,989 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/02 | 1 | 33.75 | 1 | 33.40 | 33.65 | 0 | 6,374 | 0.00% |
|
| 2021/05/31 | 2 | 34.10 | 2 | 34.60 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 2 | 34.03 | 1 | 34.35 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 1 | 33.40 | 1 | 34.00 | 33.40 | 0 | 6,960 | 0.00% |
|
| 2021/05/26 | 1.1 | 33.94 | 0 | 0.00 | 33.90 | 1.1 | 7,138 | 0.02% |
|
| 2021/05/24 | 1 | 32.30 | 0 | 0.00 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 8,528 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 8,896 | -0.02% |
|
| 2021/05/19 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 9,747 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.30 | 31.80 | -1 | 10,250 | -0.01% |
|
| 2021/05/12 | 2 | 30.48 | 0 | 0.00 | 31.10 | 2 | 10,182 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 33.68 | 33.70 | -15 | 10,011 | -0.15% |
|
| 2021/05/10 | 2 | 37.25 | 1 | 36.40 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 1 | 37.05 | 0 | 0.00 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 36.80 | 35.75 | -1 | 9,967 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 9,969 | -0.01% |
|
| 2021/05/04 | 3 | 36.17 | 0 | 0.00 | 36.70 | 3 | 10,043 | 0.03% |
|
| 2021/05/03 | 1 | 38.95 | 1 | 39.20 | 37.90 | 0 | 10,004 | 0.00% |
|
| 2021/04/29 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 9,979 | 0.01% |
|
| 2021/04/28 | 2 | 40.03 | 0 | 0.00 | 40.00 | 2 | 10,111 | 0.02% |
|
| 2021/04/27 | 1 | 40.10 | 2 | 40.15 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/26 | 1 | 40.35 | 2 | 40.50 | 40.45 | -1 | 10,592 | -0.01% |
|
| 2021/04/22 | 1 | 41.00 | 13 | 41.55 | 40.05 | -12 | 10,662 | -0.11% |
|
| 2021/04/20 | 4 | 41.99 | 1 | 42.00 | 41.70 | 3 | 10,528 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 42.24 | 41.85 | -8 | 10,554 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 41.68 | 41.95 | -2 | 10,462 | -0.02% |
|
| 2021/04/15 | 1 | 40.40 | 0 | 0.00 | 40.90 | 1 | 10,458 | 0.01% |
|
| 2021/04/14 | 3 | 39.57 | 0 | 0.00 | 40.70 | 3 | 10,550 | 0.03% |
|
| 2021/04/13 | 3 | 41.27 | 1 | 41.70 | 40.45 | 2 | 10,799 | 0.02% |
|
| 2021/04/12 | 16 | 42.40 | 6 | 42.27 | 42.15 | 10 | 10,706 | 0.09% |
|
| 2021/04/09 | 9 | 42.43 | 3 | 42.00 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 1 | 41.60 | 4 | 41.78 | 41.60 | -3 | 10,495 | -0.03% |
|
| 2021/04/07 | 12 | 41.71 | 0 | 0.00 | 42.05 | 12 | 10,456 | 0.11% |
|
| 2021/04/06 | 6 | 41.33 | 0 | 0.00 | 41.00 | 6 | 10,213 | 0.06% |
|
| 2021/03/30 | 1 | 41.55 | 1 | 41.35 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/29 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 1 | 40.00 | 0 | 0.00 | 40.25 | 1 | 10,103 | 0.01% |
|
| 2021/03/25 | 4 | 39.65 | 0 | 0.00 | 39.70 | 4 | 10,130 | 0.04% |
|
| 2021/03/24 | 2 | 40.00 | 18 | 40.14 | 40.00 | -16 | 10,140 | -0.16% |
|
| 2021/03/23 | 5 | 41.28 | 4 | 40.85 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 4 | 41.59 | 0 | 0.00 | 41.30 | 4 | 10,085 | 0.04% |
|
| 2021/03/18 | 9 | 41.44 | 1 | 41.45 | 40.95 | 8 | 9,930 | 0.08% |
|
| 2021/03/17 | 4 | 41.89 | 10 | 41.81 | 41.40 | -6 | 10,055 | -0.06% |
|
| 2021/03/16 | 18 | 41.94 | 15 | 42.66 | 42.20 | 3 | 9,941 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/11 | 1 | 40.20 | 2 | 40.00 | 40.35 | -1 | 9,705 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 39.15 | 39.10 | -7 | 9,705 | -0.07% |
|
| 2021/03/09 | 2 | 38.98 | 1 | 38.80 | 38.80 | 1 | 9,839 | 0.01% |
|
| 2021/03/08 | 5 | 39.50 | 0 | 0.00 | 39.20 | 5 | 9,999 | 0.05% |
|
| 2021/03/04 | 1 | 40.10 | 0 | 0.00 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 4 | 40.06 | 5 | 39.98 | 40.95 | -1 | 10,838 | -0.01% |
|
| 2021/03/02 | 13 | 41.56 | 15 | 41.86 | 40.90 | -2 | 10,812 | -0.02% |
|
| 2021/02/26 | 3 | 41.20 | 5 | 42.40 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 8 | 42.19 | 16 | 42.52 | 41.50 | -8 | 10,450 | -0.08% |
|
| 2021/02/24 | 25 | 43.55 | 19 | 42.46 | 41.40 | 6 | 10,258 | 0.06% |
|
| 2021/02/23 | 26 | 40.70 | 26 | 40.28 | 42.90 | 0 | 9,568 | 0.00% |
|
| 2021/02/22 | 26 | 38.98 | 16 | 39.23 | 39.00 | 10 | 9,177 | 0.11% |
|
| 2021/02/19 | 30.1 | 40.62 | 10 | 40.05 | 40.70 | 20.1 | 8,798 | 0.23% |
|
| 2021/02/18 | 5 | 37.95 | 3 | 38.00 | 38.10 | 2 | 7,979 | 0.03% |
|
| 2021/02/17 | 5 | 33.74 | 8 | 34.21 | 34.65 | -3 | 7,929 | -0.04% |
|
| 2021/02/05 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 7,740 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 30.33 | 30.75 | -2 | 7,621 | -0.03% |
|
| 2021/02/02 | 4 | 30.10 | 0 | 0.00 | 30.00 | 4 | 7,615 | 0.05% |
|
| 2021/02/01 | 5 | 29.40 | 0 | 0.00 | 29.95 | 5 | 7,617 | 0.07% |
|
| 2021/01/29 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 7,592 | 0.03% |
|
| 2021/01/27 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 7,559 | 0.03% |
|
| 2021/01/26 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 7,534 | 0.01% |
|
| 2021/01/22 | 4 | 31.74 | 4 | 31.63 | 31.40 | 0 | 7,422 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 32.10 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 5 | 31.34 | 7 | 32.99 | 31.15 | -2 | 7,342 | -0.03% |
|
| 2021/01/19 | 1 | 29.90 | 1 | 30.80 | 31.15 | 0 | 6,985 | 0.00% |
|
| 2021/01/18 | 1 | 28.45 | 1 | 28.55 | 29.70 | 0 | 6,952 | 0.00% |
|
| 2021/01/15 | 6 | 29.63 | 0 | 0.00 | 29.50 | 6 | 7,003 | 0.09% |
|
| 2021/01/14 | 2 | 30.40 | 2 | 30.35 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 6,991 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 6,964 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 30.75 | 30.70 | -2 | 6,855 | -0.03% |
|
| 2021/01/07 | 2 | 31.50 | 5 | 32.09 | 31.65 | -3 | 6,777 | -0.04% |
|
| 2021/01/06 | 16 | 32.33 | 8 | 32.04 | 32.10 | 8 | 6,660 | 0.12% |
|
| 2021/01/05 | 14 | 31.48 | 1 | 31.10 | 31.25 | 13 | 6,326 | 0.21% |
|
| 2021/01/04 | 6 | 31.30 | 6 | 31.51 | 31.20 | 0 | 6,316 | 0.00% |
|
| 2020/12/30 | 1 | 30.10 | 0 | 0.00 | 30.55 | 1 | 6,122 | 0.02% |
|
| 2020/12/28 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 6,051 | 0.02% |
|
| 2020/12/24 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 5,935 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 30.40 | 30.10 | -2 | 5,827 | -0.03% |
|
| 2020/12/17 | 6 | 30.45 | 0 | 0.00 | 30.75 | 6 | 5,848 | 0.10% |
|
| 2020/12/16 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 6,120 | 0.02% |
|
| 2020/12/14 | 10 | 31.81 | 0 | 0.00 | 31.20 | 10 | 6,487 | 0.15% |
|
| 2020/12/10 | 1 | 30.05 | 1 | 30.20 | 30.20 | 0 | 6,071 | 0.00% |
|
| 2020/12/09 | 1 | 30.80 | 2 | 30.65 | 30.90 | -1 | 5,998 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 5,936 | -0.03% |
|
| 2020/12/07 | 8 | 30.44 | 5 | 30.73 | 30.20 | 3 | 5,800 | 0.05% |
|
| 2020/12/04 | 3 | 29.98 | 1 | 30.40 | 30.05 | 2 | 5,702 | 0.04% |
|
| 2020/12/03 | 1 | 30.05 | 1 | 29.90 | 29.90 | 0 | 5,587 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 31 | 30.44 | 30.80 | -31 | 5,423 | -0.57% |
|
| 2020/12/01 | 26 | 30.64 | 9 | 30.53 | 30.75 | 17 | 5,180 | 0.33% |
|
| 2020/11/30 | 3 | 28.35 | 6.1 | 28.70 | 29.15 | -3.1 | 4,568 | -0.07% |
|
| 2020/11/27 | 13 | 25.67 | 5 | 25.98 | 26.50 | 8 | 4,302 | 0.19% |
|
| 2020/11/26 | 3 | 24.50 | 8 | 24.46 | 24.50 | -5 | 3,983 | -0.13% |
|
| 2020/11/25 | 1.1 | 23.78 | 0 | 0.00 | 23.25 | 1.1 | 3,866 | 0.03% |
|
| 2020/11/24 | 4 | 23.80 | 0 | 0.00 | 23.80 | 4 | 3,839 | 0.10% |
|
| 2020/11/23 | 3 | 23.88 | 1 | 24.25 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/11/20 | 7 | 24.05 | 3 | 24.00 | 24.05 | 4 | 3,850 | 0.10% |
|
| 2020/11/19 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,745 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 3,772 | -0.13% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 22.94 | 23.15 | -4 | 4,346 | -0.09% |
|
| 2020/11/11 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 4,978 | 0.02% |
|
| 2020/11/10 | 15 | 22.03 | 23 | 22.20 | 21.95 | -8 | 4,954 | -0.16% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 4,880 | -0.04% |
|
| 2020/10/30 | 5 | 22.84 | 18 | 22.58 | 22.05 | -13 | 4,746 | -0.27% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 21.80 | 22.20 | -5 | 4,640 | -0.11% |
|
| 2020/10/28 | 2 | 22.48 | 1 | 22.45 | 22.30 | 1 | 4,576 | 0.02% |
|
| 2020/10/27 | 3 | 21.80 | 0 | 0.00 | 22.20 | 3 | 4,444 | 0.07% |
|
| 2020/10/26 | 1 | 21.70 | 1 | 22.15 | 22.10 | 0 | 4,392 | 0.00% |
|
| 2020/10/23 | 5 | 21.50 | 10 | 22.00 | 21.65 | -5 | 4,268 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 20.95 | 21.60 | -1 | 4,122 | -0.02% |
|
| 2020/10/21 | 19 | 20.60 | 0 | 0.00 | 20.50 | 19 | 4,049 | 0.47% |
|
| 2020/10/16 | 2 | 20.10 | 15 | 20.20 | 20.10 | -13 | 3,985 | -0.33% |
|
| 2020/10/14 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 20.44 | 20.55 | -4 | 3,898 | -0.10% |
|
| 2020/10/12 | 11 | 20.50 | 0 | 0.00 | 20.70 | 11 | 3,863 | 0.28% |
|
| 2020/10/08 | 1 | 20.20 | 1.2 | 20.11 | 20.15 | -0.2 | 3,812 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 19.73 | 19.70 | -5 | 3,728 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 3,684 | -0.03% |
|
| 2020/09/23 | 5 | 20.10 | 0 | 0.00 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/21 | 30 | 21.57 | 2 | 21.35 | 21.35 | 28 | 3,446 | 0.81% |
|
| 2020/09/18 | 5 | 21.86 | 6 | 20.73 | 21.90 | -1 | 3,120 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 20.00 | 19.95 | -0.1 | 2,690 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,618 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 2,574 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 2,511 | -0.04% |
|
| 2020/09/03 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/01 | 0.3 | 19.80 | 2 | 19.55 | 19.55 | -1.7 | 2,303 | -0.07% |
|
| 2020/08/31 | 2 | 20.08 | 26 | 19.98 | 20.10 | -24 | 2,237 | -1.07% |
|
| 2020/08/28 | 1 | 19.50 | 3 | 19.15 | 19.60 | -2 | 2,169 | -0.09% |
|
| 2020/08/27 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/26 | 22 | 19.05 | 1 | 19.10 | 19.00 | 21 | 2,031 | 1.03% |
|
| 2020/08/25 | 1 | 19.25 | 1 | 19.20 | 19.20 | 0 | 1,967 | 0.00% |
|
| 2020/08/24 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 1,847 | 0.27% |
|
| 2020/08/20 | 19 | 19.64 | 8 | 19.57 | 19.90 | 11 | 1,734 | 0.63% |
|
| 2020/08/19 | 19 | 22.82 | 40 | 23.20 | 20.70 | -21 | 1,560 | -1.35% |
|
| 2020/08/18 | 38 | 22.76 | 32 | 22.95 | 22.95 | 6 | 1,016 | 0.59% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/07/30 | 2 | 177.75 | 0 | 0.00 | 178.00 | 2 | 139 | 1.43% |
|
| 2020/07/21 | 3 | 169.50 | 3 | 167.67 | 171.50 | 0 | 127 | 0.00% |
|
| 2020/07/14 | 2 | 165.50 | 3 | 166.00 | 165.50 | -1 | 105 | -0.95% |
|
| 2020/06/29 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 100 | 1.99% |
|
| 2020/06/18 | 3 | 165.00 | 0 | 0.00 | 165.00 | 3 | 111 | 2.69% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 125 | -0.80% |
|
| 2020/06/10 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 130 | 0.77% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 146 | -0.68% |
|
| 2020/03/23 | 2 | 125.00 | 1 | 127.00 | 125.00 | 1 | 145 | 0.69% |
|
| 2020/03/20 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 144 | -0.69% |
|
| 2020/01/20 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 144 | 0.69% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 108 | -0.92% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 156 | -0.64% |
|
| 2019/09/09 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 150 | 0.66% |
|
| 2019/08/06 | 1 | 134.00 | 0 | 0.00 | 149.50 | 1 | 180 | 0.55% |
|
| 2019/07/15 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 226 | 0.44% |
|
| 2019/07/05 | 1 | 174.50 | 1 | 171.50 | 171.50 | 0 | 235 | 0.00% |
|
| 2019/05/27 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 165 | -0.60% |
|
| 2018/11/02 | 1 | 133.00 | 1 | 129.50 | 132.00 | 0 | 108 | 0.00% |
|
| 2018/09/28 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 103 | 0.97% |
|
| 2018/09/06 | 1 | 141.50 | 1 | 140.50 | 139.00 | 0 | 120 | 0.00% |
|
| 2018/08/15 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 122 | 0.82% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 124 | -0.80% |
|
| 2018/08/10 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 124 | 0.80% |
|
| 2018/07/24 | 0 | 0.00 | 0.1 | 123.50 | 123.00 | -0.1 | 138 | -0.05% |
|
| 2018/07/12 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 148 | 0.67% |
|
| 2018/04/24 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 243 | 0.41% |
|
| 2018/04/23 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 244 | 0.41% |
|
| 2018/03/06 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 191 | 0.52% |
|