券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 43.75 | 5 | 43.15 | 43.95 | -4 | 3,062 | -0.13% |
|
| 2024/04/25 | 7 | 44.85 | 2 | 44.65 | 44.15 | 5 | 2,994 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 40.40 | 40.20 | -6 | 2,617 | -0.23% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 41.96 | 41.20 | -10 | 2,570 | -0.39% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 42.18 | 42.25 | -10 | 2,506 | -0.40% |
|
| 2024/04/10 | 2 | 42.95 | 5 | 42.85 | 42.80 | -3 | 2,444 | -0.12% |
|
| 2024/04/09 | 5 | 43.20 | 0 | 0.00 | 43.10 | 5 | 2,388 | 0.21% |
|
| 2024/04/08 | 22 | 42.59 | 10 | 42.40 | 43.65 | 12 | 2,313 | 0.52% |
|
| 2024/04/03 | 8 | 41.83 | 5 | 42.20 | 42.20 | 3 | 2,219 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 41.40 | 41.65 | -3 | 2,173 | -0.14% |
|
| 2024/03/29 | 3 | 39.83 | 0 | 0.00 | 40.10 | 3 | 2,081 | 0.14% |
|
| 2024/03/28 | 2 | 39.70 | 2 | 39.75 | 39.75 | 0 | 2,058 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 2,038 | -0.10% |
|
| 2024/03/26 | 2 | 40.00 | 3 | 40.23 | 39.80 | -1 | 2,011 | -0.05% |
|
| 2024/03/25 | 8 | 41.10 | 7 | 40.69 | 40.70 | 1 | 1,951 | 0.05% |
|
| 2024/03/22 | 2 | 39.48 | 0 | 0.00 | 39.70 | 2 | 1,855 | 0.11% |
|
| 2024/03/20 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,742 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 1,621 | -0.12% |
|
| 2024/03/12 | 5 | 37.75 | 0.2 | 37.75 | 37.55 | 4.8 | 1,556 | 0.31% |
|
| 2024/03/07 | 2 | 38.20 | 5 | 37.90 | 37.90 | -3 | 1,485 | -0.20% |
|
| 2024/03/06 | 3 | 39.00 | 0 | 0.00 | 39.10 | 3 | 1,419 | 0.21% |
|
| 2024/03/04 | 5 | 38.50 | 0 | 0.00 | 38.10 | 5 | 1,341 | 0.37% |
|
| 2024/03/01 | 3 | 38.50 | 6 | 38.55 | 38.45 | -3 | 1,315 | -0.23% |
|
| 2024/02/29 | 6 | 38.65 | 0 | 0.00 | 38.55 | 6 | 1,258 | 0.48% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 38.48 | 38.20 | -5 | 1,206 | -0.41% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.90 | 37.45 | -2 | 1,124 | -0.18% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 37.40 | 37.50 | -4 | 1,106 | -0.36% |
|
| 2024/02/21 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 1,081 | 0.09% |
|
| 2024/02/20 | 4 | 39.65 | 4 | 38.34 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 7 | 38.56 | 0 | 0.00 | 38.40 | 7 | 942 | 0.74% |
|
| 2024/02/16 | 3 | 38.00 | 0 | 0.00 | 37.90 | 3 | 863 | 0.35% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 725 | -0.14% |
|
| 2024/01/31 | 1 | 35.75 | 1 | 35.30 | 35.90 | 0 | 730 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 678 | -0.15% |
|
| 2023/12/19 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 593 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 568 | -0.88% |
|
| 2023/11/29 | 5 | 34.25 | 0 | 0.00 | 34.30 | 5 | 648 | 0.77% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 660 | -0.30% |
|
| 2023/11/09 | 3 | 32.52 | 0 | 0.00 | 32.25 | 3 | 644 | 0.47% |
|
| 2023/11/08 | 6 | 32.00 | 0 | 0.00 | 32.65 | 6 | 627 | 0.96% |
|
| 2023/09/04 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 1,188 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 1,181 | -0.17% |
|
| 2023/07/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/18 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,137 | 0.09% |
|
| 2023/07/11 | 0.1 | 33.70 | 0 | 0.00 | 33.50 | 0.1 | 879 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 13 | 35.95 | 36.50 | -13 | 1,010 | -1.29% |
|
| 2023/06/09 | 11 | 36.95 | 0 | 0.00 | 36.85 | 11 | 957 | 1.15% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 1,000 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 36.35 | 36.25 | -8 | 903 | -0.89% |
|
| 2023/03/31 | 2 | 36.90 | 1.1 | 36.52 | 37.00 | 0.9 | 819 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 708 | -0.14% |
|
| 2023/03/07 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 558 | 0.18% |
|
| 2022/12/09 | 0.1 | 31.85 | 0 | 0.00 | 31.80 | 0.1 | 488 | 0.02% |
|
| 2022/11/24 | 4 | 31.70 | 4 | 31.75 | 31.75 | 0 | 505 | 0.00% |
|
| 2022/09/28 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 665 | 0.75% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 1,356 | -0.07% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 33.90 | 35.65 | -3 | 1,304 | -0.23% |
|
| 2022/06/16 | 3 | 37.50 | 0 | 0.00 | 36.85 | 3 | 1,248 | 0.24% |
|
| 2022/06/14 | 2 | 37.60 | 1 | 37.35 | 37.60 | 1 | 1,260 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 36.85 | 37.35 | -2 | 1,284 | -0.16% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 1,505 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 1,514 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 37.25 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/24 | 2 | 36.80 | 0 | 0.00 | 36.35 | 2 | 1,548 | 0.13% |
|
| 2022/04/08 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/24 | 3 | 38.12 | 0 | 0.00 | 38.10 | 3 | 4,025 | 0.07% |
|
| 2022/03/14 | 2 | 36.18 | 1 | 36.45 | 36.05 | 1 | 3,908 | 0.03% |
|
| 2022/03/08 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/03 | 1 | 38.05 | 1 | 38.10 | 38.10 | 0 | 3,719 | 0.00% |
|
| 2022/03/02 | 3 | 37.97 | 0 | 0.00 | 37.95 | 3 | 3,713 | 0.08% |
|
| 2022/03/01 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,691 | 0.03% |
|
| 2022/02/25 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 3,679 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 3,662 | -0.03% |
|
| 2022/02/23 | 2 | 37.98 | 0 | 0.00 | 38.35 | 2 | 3,595 | 0.06% |
|
| 2022/02/18 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 3,545 | 0.06% |
|
| 2022/02/17 | 1 | 38.10 | 0 | 0.00 | 37.40 | 1 | 3,531 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 3,526 | -0.03% |
|
| 2022/02/15 | 2 | 37.65 | 1 | 37.45 | 37.40 | 1 | 3,564 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 37.95 | 37.50 | -2 | 3,583 | -0.06% |
|
| 2022/02/09 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 3,560 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 3,684 | -0.03% |
|
| 2022/01/25 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.60 | 37.15 | -1 | 3,695 | -0.03% |
|
| 2022/01/19 | 0.3 | 36.75 | 0 | 0.00 | 36.90 | 0.3 | 3,669 | 0.01% |
|
| 2022/01/14 | 1 | 35.00 | 0.2 | 35.25 | 35.35 | 0.9 | 3,545 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 36.10 | 36.05 | -0.2 | 3,506 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 36.85 | 36.30 | -10 | 3,484 | -0.29% |
|
| 2022/01/10 | 2 | 37.33 | 2 | 37.10 | 37.05 | 0 | 3,429 | 0.00% |
|
| 2022/01/07 | 7 | 38.32 | 5 | 37.79 | 37.80 | 2 | 3,381 | 0.06% |
|
| 2022/01/05 | 2 | 37.48 | 3 | 37.35 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 1 | 38.60 | 1 | 37.70 | 37.55 | 0 | 3,122 | 0.00% |
|
| 2022/01/03 | 0.3 | 37.50 | 0 | 0.00 | 38.15 | 0.3 | 3,040 | 0.01% |
|
| 2021/12/30 | 19.8 | 39.09 | 11 | 39.09 | 38.90 | 8.8 | 2,873 | 0.31% |
|
| 2021/12/29 | 1 | 37.10 | 1 | 38.10 | 38.05 | 0 | 2,217 | 0.00% |
|
| 2021/11/19 | 1 | 35.15 | 0 | 0.00 | 34.75 | 1 | 1,721 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 35.60 | 35.65 | -3 | 1,694 | -0.18% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 36.00 | 35.20 | -4 | 1,690 | -0.24% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/02 | 3 | 35.00 | 0 | 0.00 | 33.80 | 3 | 1,567 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 2,466 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 2,835 | -0.07% |
|
| 2021/10/01 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 3,710 | 0.03% |
|
| 2021/08/06 | 1 | 36.45 | 1 | 36.30 | 36.30 | 0 | 3,726 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,933 | -0.03% |
|
| 2021/07/29 | 1 | 36.75 | 0 | 0.00 | 37.45 | 1 | 3,895 | 0.03% |
|
| 2021/07/27 | 1 | 38.35 | 10 | 37.50 | 37.05 | -9 | 3,974 | -0.23% |
|
| 2021/07/26 | 14 | 37.54 | 4 | 38.76 | 38.90 | 10 | 3,940 | 0.25% |
|
| 2021/07/22 | 4 | 37.10 | 4 | 36.50 | 36.40 | 0 | 3,789 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 3,854 | -0.05% |
|
| 2021/07/13 | 2 | 35.80 | 0 | 0.00 | 36.15 | 2 | 4,012 | 0.05% |
|
| 2021/07/12 | 10 | 37.00 | 3 | 35.85 | 37.00 | 7 | 3,969 | 0.18% |
|
| 2021/07/08 | 3 | 34.70 | 0 | 0.00 | 35.00 | 3 | 3,845 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 13 | 34.91 | 35.80 | -13 | 3,856 | -0.34% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.85 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 4,004 | 0.05% |
|
| 2021/07/02 | 1 | 31.90 | 4 | 32.91 | 33.30 | -3 | 4,049 | -0.07% |
|
| 2021/07/01 | 4 | 32.03 | 0 | 0.00 | 31.85 | 4 | 4,296 | 0.09% |
|
| 2021/06/30 | 1 | 32.60 | 1 | 32.90 | 33.00 | 0 | 4,350 | 0.00% |
|
| 2021/06/29 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 4,416 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 2.2 | 32.31 | 32.75 | -2.2 | 4,607 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 32.20 | 32.70 | -2 | 4,822 | -0.04% |
|
| 2021/06/03 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 6,229 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 34.10 | 33.95 | -2 | 6,466 | -0.03% |
|
| 2021/05/28 | 2 | 34.80 | 2 | 34.38 | 34.00 | 0 | 6,803 | 0.00% |
|
| 2021/05/26 | 2 | 34.50 | 0 | 0.00 | 33.90 | 2 | 7,138 | 0.03% |
|
| 2021/05/24 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 8,143 | 0.02% |
|
| 2021/05/18 | 1 | 31.65 | 1 | 31.25 | 31.65 | 0 | 9,899 | 0.00% |
|
| 2021/05/17 | 1 | 28.40 | 6 | 30.68 | 29.20 | -5 | 10,211 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 32.65 | 31.45 | -1 | 10,261 | -0.01% |
|
| 2021/05/13 | 1 | 31.80 | 7 | 31.80 | 31.80 | -6 | 10,250 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 30.98 | 31.10 | -6 | 10,182 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 34.55 | 33.70 | -1 | 10,011 | -0.01% |
|
| 2021/05/10 | 7 | 36.14 | 0 | 0.00 | 36.05 | 7 | 9,960 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 36.51 | 37.35 | -8 | 9,972 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 36.15 | 35.75 | -2 | 9,967 | -0.02% |
|
| 2021/04/29 | 1 | 39.90 | 1 | 40.30 | 39.80 | 0 | 9,979 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 10,111 | -0.01% |
|
| 2021/04/27 | 3 | 40.25 | 0 | 0.00 | 40.15 | 3 | 10,481 | 0.03% |
|
| 2021/04/23 | 2 | 40.58 | 2 | 40.65 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 2 | 40.15 | 9 | 40.92 | 40.05 | -7 | 10,662 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 41.81 | 41.65 | -5 | 10,551 | -0.05% |
|
| 2021/04/20 | 7 | 42.01 | 4 | 41.83 | 41.70 | 3 | 10,528 | 0.03% |
|
| 2021/04/19 | 3 | 42.05 | 2 | 41.85 | 41.85 | 1 | 10,554 | 0.01% |
|
| 2021/04/16 | 1 | 41.40 | 0 | 0.00 | 41.95 | 1 | 10,462 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 40.85 | 40.70 | -2 | 10,550 | -0.02% |
|
| 2021/04/13 | 3 | 40.60 | 3 | 41.75 | 40.45 | 0 | 10,799 | 0.00% |
|
| 2021/04/12 | 6 | 42.47 | 10 | 42.20 | 42.15 | -4 | 10,706 | -0.04% |
|
| 2021/04/09 | 10 | 42.60 | 11 | 41.56 | 42.70 | -1 | 10,688 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 41.66 | 41.60 | -9 | 10,495 | -0.09% |
|
| 2021/04/07 | 8 | 41.82 | 1 | 42.10 | 42.05 | 7 | 10,456 | 0.07% |
|
| 2021/04/06 | 15 | 41.22 | 5 | 41.13 | 41.00 | 10 | 10,213 | 0.10% |
|
| 2021/04/01 | 2 | 41.45 | 0 | 0.00 | 40.95 | 2 | 10,187 | 0.02% |
|
| 2021/03/30 | 7 | 41.14 | 0 | 0.00 | 40.95 | 7 | 10,164 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 40.15 | 40.25 | -5 | 10,103 | -0.05% |
|
| 2021/03/24 | 4 | 39.99 | 0 | 0.00 | 40.00 | 4 | 10,140 | 0.04% |
|
| 2021/03/23 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 3 | 41.65 | 2 | 41.30 | 41.30 | 1 | 10,085 | 0.01% |
|
| 2021/03/19 | 6 | 41.16 | 7.2 | 41.17 | 41.20 | -1.2 | 10,052 | -0.01% |
|
| 2021/03/18 | 1 | 41.50 | 11 | 41.62 | 40.95 | -10 | 9,930 | -0.10% |
|
| 2021/03/17 | 1.1 | 41.79 | 2 | 41.80 | 41.40 | -0.9 | 10,055 | -0.01% |
|
| 2021/03/16 | 7.2 | 41.83 | 4 | 42.51 | 42.20 | 3.2 | 9,941 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 9,700 | 0.01% |
|
| 2021/03/11 | 14 | 39.99 | 3 | 39.95 | 40.35 | 11 | 9,705 | 0.11% |
|
| 2021/03/10 | 1 | 39.20 | 9 | 39.01 | 39.10 | -8 | 9,705 | -0.08% |
|
| 2021/03/09 | 2 | 38.93 | 57 | 39.17 | 38.80 | -55 | 9,839 | -0.56% |
|
| 2021/03/08 | 7 | 39.49 | 6 | 39.79 | 39.20 | 1 | 9,999 | 0.01% |
|
| 2021/03/05 | 2 | 39.60 | 6 | 39.15 | 39.15 | -4 | 10,478 | -0.04% |
|
| 2021/03/04 | 11 | 39.86 | 1 | 39.85 | 39.55 | 10 | 10,658 | 0.09% |
|
| 2021/03/03 | 7 | 40.16 | 4 | 40.46 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 5 | 40.90 | 6 | 41.93 | 40.90 | -1 | 10,812 | -0.01% |
|
| 2021/02/26 | 5 | 41.80 | 5 | 42.25 | 41.90 | 0 | 10,673 | 0.00% |
|
| 2021/02/25 | 5 | 42.50 | 8 | 42.33 | 41.50 | -3 | 10,450 | -0.03% |
|
| 2021/02/24 | 5 | 43.42 | 14 | 43.74 | 41.40 | -9 | 10,258 | -0.09% |
|
| 2021/02/23 | 4 | 40.41 | 13 | 38.57 | 42.90 | -9 | 9,568 | -0.09% |
|
| 2021/02/22 | 18 | 39.89 | 6 | 39.18 | 39.00 | 12 | 9,177 | 0.13% |
|
| 2021/02/19 | 55 | 40.58 | 1 | 40.75 | 40.70 | 54 | 8,798 | 0.61% |
|
| 2021/02/18 | 1 | 36.00 | 0 | 0.00 | 38.10 | 1 | 7,979 | 0.01% |
|
| 2021/02/17 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 7,929 | 0.01% |
|
| 2021/02/05 | 1 | 31.75 | 1 | 31.50 | 31.50 | 0 | 7,740 | 0.00% |
|
| 2021/01/26 | 2 | 31.75 | 5 | 31.81 | 31.25 | -3 | 7,534 | -0.04% |
|
| 2021/01/25 | 2 | 32.10 | 1 | 32.30 | 32.15 | 1 | 7,443 | 0.01% |
|
| 2021/01/21 | 8 | 31.75 | 8 | 31.82 | 31.75 | 0 | 7,404 | 0.00% |
|
| 2021/01/20 | 9 | 31.62 | 8 | 33.03 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 10 | 31.21 | 2 | 31.10 | 31.15 | 8 | 6,985 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 7,003 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 30.15 | 30.40 | -5 | 6,993 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 30.65 | 30.40 | -5 | 6,991 | -0.07% |
|
| 2021/01/12 | 1 | 30.60 | 8 | 30.52 | 30.45 | -7 | 6,964 | -0.10% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 31.25 | 31.65 | -1 | 6,777 | -0.01% |
|
| 2021/01/06 | 9 | 31.51 | 0 | 0.00 | 32.10 | 9 | 6,660 | 0.14% |
|
| 2021/01/05 | 2 | 31.33 | 1 | 31.10 | 31.25 | 1 | 6,326 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 6,316 | -0.02% |
|
| 2020/12/31 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 6,150 | 0.03% |
|
| 2020/12/22 | 1 | 30.25 | 0 | 0.00 | 29.35 | 1 | 5,852 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 5,827 | -0.02% |
|
| 2020/12/16 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 6,120 | 0.08% |
|
| 2020/12/15 | 2 | 30.40 | 5 | 30.55 | 30.25 | -3 | 6,492 | -0.05% |
|
| 2020/12/14 | 23 | 31.50 | 0.2 | 31.20 | 31.20 | 22.8 | 6,487 | 0.35% |
|
| 2020/12/11 | 5 | 31.07 | 7 | 30.86 | 32.10 | -2 | 6,316 | -0.03% |
|
| 2020/12/10 | 5 | 30.59 | 0 | 0.00 | 30.20 | 5 | 6,071 | 0.08% |
|
| 2020/12/09 | 12 | 30.87 | 11 | 30.90 | 30.90 | 1 | 5,998 | 0.02% |
|
| 2020/12/08 | 4 | 31.03 | 10 | 30.84 | 30.75 | -6 | 5,936 | -0.10% |
|
| 2020/12/04 | 5 | 30.00 | 4 | 30.15 | 30.05 | 1 | 5,702 | 0.02% |
|
| 2020/12/03 | 6 | 30.22 | 4 | 30.18 | 29.90 | 2 | 5,587 | 0.04% |
|
| 2020/12/02 | 18 | 30.81 | 12 | 30.71 | 30.80 | 6 | 5,423 | 0.11% |
|
| 2020/12/01 | 11 | 31.19 | 17 | 31.06 | 30.75 | -6 | 5,180 | -0.12% |
|
| 2020/11/30 | 2 | 28.98 | 10 | 29.15 | 29.15 | -8 | 4,568 | -0.18% |
|
| 2020/11/27 | 12 | 26.17 | 1 | 25.00 | 26.50 | 11 | 4,302 | 0.26% |
|
| 2020/11/26 | 3 | 24.63 | 2 | 24.68 | 24.50 | 1 | 3,983 | 0.03% |
|
| 2020/11/23 | 1 | 24.30 | 4 | 24.00 | 24.00 | -3 | 3,879 | -0.08% |
|
| 2020/11/20 | 11 | 23.99 | 1 | 24.15 | 24.05 | 10 | 3,850 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 23.19 | 23.20 | -6 | 3,745 | -0.16% |
|
| 2020/11/18 | 8 | 23.36 | 0 | 0.00 | 23.25 | 8 | 3,772 | 0.21% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 23.25 | 23.40 | -3 | 3,841 | -0.08% |
|
| 2020/11/16 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 3,949 | 0.03% |
|
| 2020/11/13 | 1 | 23.15 | 2 | 23.25 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 4,916 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 21.76 | 21.65 | -7 | 4,900 | -0.14% |
|
| 2020/11/04 | 7 | 22.18 | 0 | 0.00 | 22.10 | 7 | 4,860 | 0.14% |
|
| 2020/10/30 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 4,746 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 21.95 | 22.20 | -5 | 4,640 | -0.11% |
|
| 2020/10/28 | 6 | 22.42 | 12 | 22.65 | 22.30 | -6 | 4,576 | -0.13% |
|
| 2020/10/27 | 5 | 21.70 | 0 | 0.00 | 22.20 | 5 | 4,444 | 0.11% |
|
| 2020/10/26 | 7 | 21.74 | 12 | 22.03 | 22.10 | -5 | 4,392 | -0.11% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 20 | 20.40 | 20.50 | -20 | 4,049 | -0.49% |
|
| 2020/10/16 | 20 | 20.25 | 0 | 0.00 | 20.10 | 20 | 3,985 | 0.50% |
|
| 2020/10/14 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 3,920 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 3,591 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 3,536 | -0.03% |
|
| 2020/09/21 | 13 | 21.96 | 8 | 22.44 | 21.35 | 5 | 3,446 | 0.15% |
|
| 2020/09/18 | 18 | 21.37 | 19 | 21.76 | 21.90 | -1 | 3,120 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 2,690 | -0.07% |
|
| 2020/09/11 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,574 | 0.08% |
|
| 2020/09/07 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 2,452 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 2,422 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 2,347 | -0.13% |
|
| 2020/09/01 | 4.4 | 19.87 | 0 | 0.00 | 19.55 | 4.4 | 2,303 | 0.19% |
|
| 2020/08/31 | 3 | 20.05 | 9 | 20.12 | 20.10 | -6 | 2,237 | -0.27% |
|
| 2020/08/28 | 7 | 19.41 | 4 | 19.58 | 19.60 | 3 | 2,169 | 0.14% |
|
| 2020/08/27 | 7 | 19.10 | 7 | 19.27 | 19.20 | 0 | 2,115 | 0.00% |
|
| 2020/08/25 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 4 | 19.93 | 0 | 0.00 | 19.30 | 4 | 1,912 | 0.21% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 19.85 | 20.00 | -5 | 1,847 | -0.27% |
|
| 2020/08/20 | 10 | 19.43 | 7 | 19.47 | 19.90 | 3 | 1,734 | 0.17% |
|
| 2020/08/19 | 25 | 23.01 | 5 | 22.07 | 20.70 | 20 | 1,560 | 1.28% |
|
| 2020/08/18 | 22 | 22.90 | 0 | 0.00 | 22.95 | 22 | 1,016 | 2.17% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 132 | -0.75% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 101 | -0.99% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 99 | -1.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 147 | -0.68% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 146 | -0.68% |
|
| 2020/05/05 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 148 | 0.67% |
|
| 2020/04/13 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 155 | 0.64% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 122.00 | 119.50 | -5 | 141 | -3.52% |
|
| 2020/03/03 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 117 | 0.85% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 162.50 | 160.50 | -2 | 115 | -1.72% |
|
| 2020/02/25 | 2 | 163.50 | 0 | 0.00 | 164.50 | 2 | 115 | 1.73% |
|
| 2020/02/13 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 124 | 0.80% |
|
| 2019/07/17 | 5 | 162.50 | 5 | 162.00 | 161.50 | 0 | 233 | 0.00% |
|
| 2019/07/16 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 233 | 0.43% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 226 | -0.44% |
|
| 2019/07/03 | 1 | 164.50 | 0 | 0.00 | 168.00 | 1 | 235 | 0.43% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 227 | -0.44% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 162.00 | 167.00 | -1 | 158 | -0.63% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 156.50 | 157.50 | -2 | 137 | -1.45% |
|
| 2019/03/25 | 0 | 0.00 | 0.8 | 157.00 | 158.00 | -0.8 | 123 | -0.63% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 81 | -1.23% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 100 | -1.98% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 100 | -2.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 98 | -1.01% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 142.00 | 139.00 | -2 | 120 | -1.66% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 109 | -1.83% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 120 | -0.83% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 120 | -1.66% |
|
| 2018/07/25 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 137 | 0.73% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 150 | -0.67% |
|
| 2018/06/21 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 154 | 0.65% |
|
| 2018/06/15 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 159 | 1.26% |
|
| 2018/06/14 | 5 | 149.10 | 0 | 0.00 | 149.00 | 5 | 145 | 3.43% |
|
| 2018/03/21 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/20 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/15 | 1 | 153.50 | 2 | 155.00 | 153.00 | -1 | 270 | -0.37% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 154.38 | 155.00 | -4 | 232 | -1.72% |
|
| 2018/03/09 | 2 | 151.25 | 0 | 0.00 | 151.00 | 2 | 220 | 0.91% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 153.25 | 154.00 | -2 | 209 | -0.96% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 146.00 | 147.00 | -2 | 189 | -1.05% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 192 | -0.52% |
|
| 2018/01/30 | 0 | 0.00 | 12 | 146.00 | 146.50 | -12 | 247 | -4.85% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 286 | -0.35% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 286 | -0.35% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 282 | -0.35% |
|
| 2018/01/10 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 278 | 0.36% |
|
| 2018/01/08 | 4 | 151.50 | 0 | 0.00 | 150.00 | 4 | 268 | 1.49% |
|
| 2018/01/05 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 260 | 0.38% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 242 | -0.41% |
|