長華* (8070)-富邦-新板券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.90
漲跌
▼0.80
漲幅
-1.79%
成交量
2,750張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	44.20	0	0.00	43.90	3	3,395	0.09%
2024/05/08	1	44.50	0	0.00	44.70	1	3,387	0.03%
2024/05/07	1	45.00	0	0.00	44.85	1	3,345	0.03%
2024/05/06	4	45.25	4	45.45	45.35	0	3,286	0.00%
2024/05/03	2	44.65	82	44.60	44.50	-80	3,194	-2.50%
2024/05/02	3.1	44.65	2	44.50	44.50	1.1	3,158	0.04%
2024/04/30	4.1	44.54	2	44.58	44.70	2.1	3,131	0.07%
2024/04/29	3	44.18	8	44.13	44.15	-5	3,093	-0.16%
2024/04/26	2	43.50	2	43.93	43.95	0	3,062	0.00%
2024/04/25	87	44.87	1	44.80	44.15	86	2,994	2.87%
2024/04/24	0	0.00	12	44.26	44.85	-12	2,828	-0.42%
2024/04/19	2	40.08	0	0.00	40.55	2	2,692	0.07%
2024/04/18	2	40.50	0	0.00	41.05	2	2,661	0.08%
2024/04/17	1	40.70	0	0.00	40.95	1	2,650	0.04%
2024/04/16	5	40.15	0	0.00	40.20	5	2,617	0.19%
2024/04/15	3	41.63	0	0.00	41.20	3	2,570	0.12%
2024/04/11	1	42.10	0	0.00	42.25	1	2,506	0.04%
2024/04/10	0	0.00	10	42.80	42.80	-10	2,444	-0.41%
2024/04/09	0	0.00	0.3	43.20	43.10	-0.3	2,388	-0.01%
2024/04/08	1	42.35	1	42.75	43.65	0	2,313	0.00%
2024/04/03	1	41.75	1	42.20	42.20	0	2,219	0.00%
2024/04/02	1	41.80	6	41.84	41.65	-5	2,173	-0.23%
2024/04/01	0	0.00	1	40.30	40.75	-1	2,104	-0.05%
2024/03/28	3	39.77	0	0.00	39.75	3	2,058	0.15%
2024/03/27	16	39.70	4	39.95	39.70	12	2,038	0.59%
2024/03/26	22	40.26	2	40.23	39.80	20	2,011	0.99%
2024/03/25	0	0.00	6	41.00	40.70	-6	1,951	-0.31%
2024/03/22	4	39.53	0	0.00	39.70	4	1,855	0.22%
2024/03/21	4	39.70	4	39.39	39.70	0	1,788	0.00%
2024/03/19	2	39.00	0	0.00	39.00	2	1,710	0.12%
2024/03/18	1	38.75	0	0.00	38.75	1	1,675	0.06%
2024/03/14	0	0.00	1	38.10	38.20	-1	1,621	-0.06%
2024/03/13	1	38.45	0	0.00	38.35	1	1,599	0.06%
2024/03/08	0	0.00	0.2	37.60	37.80	-0.2	1,530	-0.01%
2024/03/06	0.2	39.15	2	39.10	39.10	-1.8	1,419	-0.13%
2024/03/05	0	0.00	4	38.70	39.15	-4	1,385	-0.29%
2024/03/04	0	0.00	1	38.60	38.10	-1	1,341	-0.07%
2024/03/01	1	38.80	0	0.00	38.45	1	1,315	0.08%
2024/02/29	0	0.00	6	38.16	38.55	-6	1,258	-0.48%
2024/02/26	0	38.00	0	0.00	38.10	0	1,151	0.00%
2024/02/23	0	0.00	1	38.00	37.45	-1	1,124	-0.09%
2024/02/22	0	0.00	0.2	37.85	37.50	-0.2	1,106	-0.02%
2024/02/21	3.1	37.69	1	38.05	37.85	2.1	1,081	0.19%
2024/02/20	0.4	38.87	3	38.57	38.05	-2.6	1,044	-0.25%
2024/02/19	6	38.73	0	0.00	38.40	6	942	0.64%
2024/02/16	1	38.10	0	0.00	37.90	1	863	0.12%
2024/02/15	0	0.00	4	36.06	37.15	-4	766	-0.52%
2024/02/02	1	35.50	0	0.00	35.40	1	704	0.14%
2024/02/01	13	36.01	15	36.05	35.90	-2	725	-0.28%
2024/01/31	3	35.90	3	35.05	35.90	0	730	0.00%
2024/01/25	0	35.05	0	0.00	35.00	0	696	0.00%
2024/01/23	0	0.00	1	34.90	35.00	-1	688	-0.15%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/10	1	33.90	0	0.00	33.90	1	656	0.15%
2024/01/09	0	0.00	2	34.20	34.25	-2	657	-0.30%
2024/01/05	0	0.00	1	34.25	34.35	-1	647	-0.15%
2024/01/04	1	34.30	0	0.00	34.25	1	647	0.15%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/27	0	0.00	1	35.00	35.00	-1	635	-0.16%
2023/12/25	0	34.50	0	0.00	34.35	0	614	0.00%
2023/12/19	1	34.10	0	0.00	33.90	1	593	0.17%
2023/12/14	0	0.00	20	35.13	35.10	-20	576	-3.47%
2023/12/11	0	0.00	8	34.75	34.85	-8	561	-1.42%
2023/12/07	4	34.25	4	34.29	34.25	0	556	0.00%
2023/12/04	0	0.00	10	34.85	34.85	-10	606	-1.65%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/28	5	34.00	0	0.00	33.85	5	656	0.76%
2023/11/27	0	33.50	1	33.60	33.50	-1	648	-0.15%
2023/11/24	1	33.20	0	0.00	33.20	1	646	0.15%
2023/11/22	0	0.00	1	33.15	33.15	-1	657	-0.15%
2023/11/16	2	32.95	0	0.00	32.90	2	648	0.31%
2023/11/10	0	0.00	1	32.30	32.20	-1	641	-0.16%
2023/11/09	10	32.50	1	32.60	32.25	9	644	1.40%
2023/11/08	1	32.55	3	32.43	32.65	-2	627	-0.32%
2023/10/27	1	30.35	0	0.00	30.35	1	657	0.15%
2023/10/26	0	30.75	1	30.50	30.40	-1	669	-0.15%
2023/10/18	10	30.05	0	0.00	30.00	10	733	1.36%
2023/10/17	5	30.25	0	0.00	30.20	5	750	0.67%
2023/10/16	10	30.48	0	0.00	30.45	10	781	1.28%
2023/10/06	0	0.00	3	30.95	30.90	-3	960	-0.31%
2023/10/02	0	0.00	2	31.35	31.30	-2	1,081	-0.18%
2023/09/25	0	31.90	0	0.00	31.70	0	1,101	0.00%
2023/09/22	0	0.00	4	31.60	31.90	-4	1,104	-0.36%
2023/09/18	0	0.00	5	32.42	32.45	-5	1,092	-0.46%
2023/09/15	0	0.00	1	32.45	32.45	-1	1,100	-0.09%
2023/09/08	0	0.00	1	32.40	32.00	-1	1,218	-0.08%
2023/09/07	0	0.00	1	32.40	32.35	-1	1,206	-0.08%
2023/09/06	4	32.21	0	0.00	32.05	4	1,202	0.33%
2023/09/05	3	31.30	0	0.00	32.05	3	1,211	0.25%
2023/09/04	2	31.15	0	0.00	31.25	2	1,188	0.17%
2023/08/30	2	30.25	0	0.00	30.30	2	1,174	0.17%
2023/08/23	2	30.05	0	0.00	30.10	2	1,199	0.17%
2023/08/21	0	29.95	0	0.00	29.80	0	1,202	0.00%
2023/08/18	0	0.00	1	29.90	30.00	-1	1,205	-0.08%
2023/08/15	1	30.15	0	0.00	30.00	1	1,222	0.08%
2023/08/08	1	30.20	0	0.00	30.35	1	1,190	0.08%
2023/07/31	0	0.00	1	30.90	30.75	-1	1,175	-0.09%
2023/07/28	1	30.85	0.1	30.75	31.00	0.9	1,167	0.08%
2023/07/27	1	30.90	0	0.00	30.75	1	1,173	0.09%
2023/07/25	0	0.00	2	30.55	30.80	-2	1,167	-0.17%
2023/07/24	0	0.00	1	30.55	30.50	-1	1,162	-0.09%
2023/07/21	2	30.70	0	0.00	30.75	2	1,143	0.17%
2023/07/20	0	31.00	0	0.00	31.10	0	1,175	0.00%
2023/07/19	1	30.90	0	0.00	30.75	1	1,160	0.09%
2023/07/17	1	31.00	2	31.00	30.95	-1	1,123	-0.09%
2023/07/14	2	31.50	2	31.58	31.80	0	1,091	0.00%
2023/07/13	2	30.28	2	30.65	30.65	0	1,052	0.00%
2023/07/12	3	30.25	1	30.70	31.05	2	979	0.20%
2023/07/04	0	0.00	5	34.21	34.25	-5	894	-0.56%
2023/07/03	1	34.25	0	0.00	34.25	1	921	0.11%
2023/06/21	0	0.00	1	35.00	35.10	-1	1,069	-0.09%
2023/06/20	0	34.35	0	0.00	34.45	0	1,066	0.00%
2023/06/19	3	34.25	0	0.00	34.05	3	1,066	0.28%
2023/06/16	5	35.78	7	35.60	35.35	-2	1,025	-0.20%
2023/06/15	1	36.50	6	36.30	36.50	-5	1,010	-0.49%
2023/06/14	5	36.73	0	0.00	36.85	5	981	0.51%
2023/06/13	1	36.85	0	0.00	36.90	1	964	0.10%
2023/06/09	0	0.00	1	37.10	36.85	-1	957	-0.10%
2023/06/08	1	36.70	0	0.00	36.70	1	940	0.11%
2023/06/07	2	36.50	0	0.00	36.60	2	950	0.21%
2023/06/06	2	36.45	0	0.00	36.65	2	959	0.21%
2023/06/05	0	0.00	2	36.73	36.55	-2	981	-0.20%
2023/06/02	3	36.33	0	0.00	36.35	3	991	0.30%
2023/06/01	1	36.30	0	0.00	36.40	1	1,027	0.10%
2023/05/29	0	0.00	17	36.24	36.25	-17	1,025	-1.66%
2023/05/26	3	35.75	0	0.00	35.65	3	1,017	0.29%
2023/05/22	0	35.50	0	0.00	36.00	0	1,012	0.00%
2023/04/21	1	34.35	2	34.05	34.05	-1	949	-0.11%
2023/04/20	2	35.00	0	0.00	34.65	2	940	0.21%
2023/04/14	1	35.85	0	0.00	35.85	1	916	0.11%