長華* (8070)-富邦-七賢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
8,695張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	52.81	1.1	51.40	53.10	0.9	4,075	0.02%
2024/05/20	5.2	51.33	3	51.87	52.30	2.2	3,977	0.05%
2024/05/17	1	48.35	1	48.15	49.20	0	3,904	0.00%
2024/05/16	0	0.00	6	47.53	47.15	-6	3,899	-0.15%
2024/05/15	1	49.30	6	49.18	49.30	-5	3,816	-0.13%
2024/05/14	2	48.63	2	48.30	48.40	0	3,648	0.00%
2024/05/13	1	47.85	0	0.00	47.40	1	3,559	0.03%
2024/05/09	1	44.05	6	44.07	43.90	-5	3,395	-0.15%
2024/05/08	3	44.58	0	0.00	44.70	3	3,387	0.09%
2024/05/07	0	0.00	1	44.85	44.85	-1	3,345	-0.03%
2024/05/06	1	45.35	0	0.00	45.35	1	3,286	0.03%
2024/04/30	1	44.35	0	0.00	44.70	1	3,131	0.03%
2024/04/26	1	43.50	0	0.00	43.95	1	3,062	0.03%
2024/04/25	1	44.80	1	45.10	44.15	0	2,994	0.00%
2024/04/24	0	0.00	3	44.53	44.85	-3	2,828	-0.11%
2024/04/22	1	40.50	3	40.00	40.20	-2	2,703	-0.07%
2024/04/18	1	40.95	0	0.00	41.05	1	2,661	0.04%
2024/04/16	1	40.30	0	0.00	40.20	1	2,617	0.04%
2024/04/15	0	0.00	0	42.25	41.20	0	2,570	0.00%
2024/04/12	1	42.60	2	42.30	42.30	-1	2,531	-0.04%
2024/04/11	1	42.40	5	42.38	42.25	-4	2,506	-0.16%
2024/04/08	0	42.30	100	43.60	43.65	-100	2,313	-4.32%
2024/04/03	1	41.95	0	0.00	42.20	1	2,219	0.05%
2024/04/02	4	41.71	0	0.00	41.65	4	2,173	0.18%
2024/03/29	0	0.00	1	40.00	40.10	-1	2,081	-0.05%
2024/03/28	2	39.75	1	39.70	39.75	1	2,058	0.05%
2024/03/26	1	40.50	2	40.35	39.80	-1	2,011	-0.05%
2024/03/25	1	41.00	11	40.84	40.70	-10	1,951	-0.51%
2024/03/22	1	39.65	2	39.45	39.70	-1	1,855	-0.05%
2024/03/21	2	39.53	1	39.45	39.70	1	1,788	0.06%
2024/03/20	1	39.30	1	39.15	39.10	0	1,742	0.00%
2024/03/19	0	0.00	1	38.85	39.00	-1	1,710	-0.06%
2024/03/18	1	38.45	1	38.50	38.75	0	1,675	0.00%
2024/03/15	2	38.10	0	0.00	38.30	2	1,651	0.12%
2024/03/12	0	0.00	0.2	38.02	37.55	-0.2	1,556	-0.01%
2024/03/08	0	0.00	13	37.30	37.80	-13	1,530	-0.85%
2024/03/07	5	38.10	0	0.00	37.90	5	1,485	0.34%
2024/03/06	5	38.95	0	0.00	39.10	5	1,419	0.35%
2024/03/05	2	38.55	1	39.10	39.15	1	1,385	0.07%
2024/03/01	1	38.60	0	0.00	38.45	1	1,315	0.08%
2024/02/29	1	38.55	0	0.00	38.55	1	1,258	0.08%
2024/02/27	2	38.60	0	0.00	38.20	2	1,206	0.17%
2024/02/26	1	38.25	0	0.00	38.10	1	1,151	0.09%
2024/02/20	10	39.25	0	0.00	38.05	10	1,044	0.96%
2024/02/19	2	38.50	0	0.00	38.40	2	942	0.21%
2024/02/16	0	0.00	1	37.50	37.90	-1	863	-0.12%
2024/02/15	0	0.00	1	35.40	37.15	-1	766	-0.13%
2024/02/02	0	0.00	2	35.55	35.40	-2	704	-0.28%
2024/02/01	0	0.00	1	36.00	35.90	-1	725	-0.14%
2024/01/31	20	35.90	0	0.00	35.90	20	730	2.74%
2024/01/30	0	0.00	5	34.70	34.70	-5	699	-0.71%
2024/01/22	0	0.00	3	34.72	34.85	-3	678	-0.44%
2024/01/19	0	0.00	3	34.73	34.60	-3	674	-0.44%
2024/01/18	0	0.00	1	34.65	34.60	-1	672	-0.15%
2024/01/09	0	0.00	6	34.10	34.25	-6	657	-0.91%
2023/12/29	1	34.95	0	0.00	34.90	1	642	0.16%
2023/12/26	0	0.00	1	34.40	34.75	-1	620	-0.16%
2023/12/21	0	0.00	3	33.70	33.60	-3	606	-0.49%
2023/12/19	2	33.95	0	0.00	33.90	2	593	0.34%
2023/12/14	1	35.20	9	35.05	35.10	-8	576	-1.39%
2023/12/13	0	0.00	10	35.05	35.05	-10	568	-1.76%
2023/12/12	4	34.85	0	0.00	34.90	4	558	0.72%
2023/12/08	0	0.00	1	34.55	34.65	-1	559	-0.18%
2023/12/07	3	34.35	2	34.20	34.25	1	556	0.18%
2023/12/06	0	0.00	3	34.85	34.60	-3	568	-0.53%
2023/11/30	0	0.00	3	34.00	34.50	-3	641	-0.47%
2023/11/29	0	0.00	1.1	34.25	34.30	-1.1	648	-0.17%
2023/11/28	0	0.00	4	33.75	33.85	-4	656	-0.61%
2023/11/22	3	33.20	1	33.15	33.15	2	657	0.30%
2023/11/14	0	0.00	10	32.10	32.25	-10	638	-1.57%
2023/11/09	0	0.00	1	32.45	32.25	-1	644	-0.16%
2023/11/08	1	32.65	1	32.60	32.65	0	627	0.00%
2023/11/07	0	0.00	1	31.20	31.10	-1	596	-0.17%
2023/11/01	9	30.20	1	30.30	30.30	8	637	1.25%
2023/10/31	1	30.35	0	0.00	30.20	1	642	0.16%
2023/10/30	0	0.00	0.1	30.65	30.40	-0.1	650	-0.01%
2023/10/27	0	0.00	3	30.35	30.35	-3	657	-0.46%
2023/10/26	0	0.00	1	30.40	30.40	-1	669	-0.15%
2023/10/24	1	30.05	1	30.40	30.35	0	681	0.00%
2023/10/20	1	30.15	1	30.50	30.25	0	692	0.00%
2023/10/19	1	30.15	0	0.00	30.15	1	710	0.14%
2023/10/16	0	0.00	1	30.60	30.45	-1	781	-0.13%
2023/10/12	0	0.00	1	30.85	31.00	-1	848	-0.12%
2023/10/11	1	30.45	0	0.00	30.55	1	888	0.11%
2023/10/05	1	30.80	0	0.00	30.90	1	1,070	0.09%
2023/10/04	1	31.10	0	0.00	30.90	1	1,071	0.09%
2023/09/26	1	31.40	0	0.00	31.40	1	1,103	0.09%
2023/09/22	1	31.60	4	31.84	31.90	-3	1,104	-0.27%
2023/09/20	2	31.98	0	0.00	32.00	2	1,100	0.18%
2023/09/19	0	0.00	11	32.30	32.10	-11	1,098	-1.00%
2023/09/18	0	0.00	1	32.25	32.45	-1	1,092	-0.09%
2023/09/15	1	32.35	1	32.45	32.45	0	1,100	0.00%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	1	32.20	32.10	-1	1,153	-0.09%
2023/09/08	0	0.00	1	32.20	32.00	-1	1,218	-0.08%
2023/09/07	0	0.00	1	32.10	32.35	-1	1,206	-0.08%
2023/09/06	0	0.00	2.7	31.86	32.05	-2.7	1,202	-0.23%
2023/09/05	2	32.05	10.4	32.01	32.05	-8.4	1,211	-0.69%
2023/09/04	0	0.00	2.3	31.04	31.25	-2.3	1,188	-0.19%
2023/09/01	0	0.00	0.3	30.90	30.90	-0.3	1,177	-0.02%
2023/08/30	0	0.00	1	30.30	30.30	-1	1,174	-0.09%
2023/08/28	2	29.98	0	0.00	29.95	2	1,170	0.17%
2023/08/25	0	0.00	5.1	30.23	30.25	-5.1	1,180	-0.43%
2023/08/24	0	30.20	4	30.00	30.00	-4	1,187	-0.33%
2023/08/22	0	30.00	0	0.00	29.80	0	1,201	0.00%
2023/08/21	0.1	29.95	1	29.75	29.80	-1	1,202	-0.08%
2023/08/16	1	29.75	1	29.70	29.80	0	1,223	0.00%
2023/08/14	4	29.90	8	29.88	29.95	-4	1,224	-0.33%
2023/08/11	1	30.25	0	0.00	30.25	1	1,217	0.08%
2023/08/10	1	30.20	0	0.00	30.20	1	1,212	0.08%
2023/08/09	2.3	30.33	0	0.00	30.40	2.3	1,199	0.19%
2023/08/08	4	30.14	1.5	30.57	30.35	2.5	1,190	0.21%
2023/08/07	2	30.55	0	0.00	30.55	2	1,181	0.17%
2023/08/04	2	30.75	3	30.80	30.75	-1	1,172	-0.09%
2023/08/02	2	30.55	0	0.00	30.60	2	1,173	0.17%
2023/08/01	7	30.68	1	30.60	30.70	6	1,171	0.51%
2023/07/31	5	31.10	2	31.10	30.75	3	1,175	0.26%
2023/07/28	0	0.00	1	30.75	31.00	-1	1,167	-0.09%
2023/07/26	1	30.80	18	30.90	30.75	-17	1,168	-1.45%
2023/07/25	5	30.77	0	0.00	30.80	5	1,167	0.43%
2023/07/24	7	30.37	0	0.00	30.50	7	1,162	0.60%
2023/07/19	20	30.59	4	30.60	30.75	16	1,160	1.38%
2023/07/18	5	30.78	0	0.00	30.90	5	1,137	0.44%
2023/07/17	5.1	31.08	0	0.00	30.95	5.1	1,123	0.45%
2023/07/14	2	31.38	14.6	31.54	31.80	-12.6	1,091	-1.15%
2023/07/13	126	30.53	3	30.50	30.65	123	1,052	11.68%	大買/鉅額交易
2023/07/12	5	31.08	0.5	31.45	31.05	4.5	979	0.46%
2023/07/10	0	0.00	1	33.10	33.15	-1	886	-0.11%
2023/07/07	0	0.00	13	33.55	33.40	-13	890	-1.46%
2023/07/06	0	0.00	2	34.05	33.80	-2	891	-0.22%
2023/07/04	0	0.00	5	34.40	34.25	-5	894	-0.56%
2023/07/03	1	34.25	33	34.26	34.25	-32	921	-3.47%
2023/06/28	0	0.00	17	34.40	34.40	-17	1,040	-1.63%
2023/06/21	0	0.00	2	34.83	35.10	-2	1,069	-0.19%
2023/06/19	1	34.05	1	34.10	34.05	0	1,066	0.00%
2023/06/16	5	35.65	0	0.00	35.35	5	1,025	0.49%
2023/06/15	0	0.00	6	36.23	36.50	-6	1,010	-0.59%
2023/06/14	0	0.00	50	36.59	36.85	-50	981	-5.10%
2023/06/05	0	0.00	5	36.50	36.55	-5	981	-0.51%
2023/06/02	5	36.40	0	0.00	36.35	5	991	0.50%
2023/06/01	0	0.00	1	36.40	36.40	-1	1,027	-0.10%
2023/05/22	0	0.00	1	35.85	36.00	-1	1,012	-0.10%
2023/05/18	0	0.00	1	35.60	35.55	-1	991	-0.10%
2023/05/17	0.4	35.20	1	35.30	35.30	-0.6	983	-0.06%
2023/05/16	1.3	34.25	0	0.00	34.25	1.3	982	0.13%
2023/05/15	0.1	34.00	0	0.00	33.85	0.1	998	0.01%
2023/05/10	0	0.00	1	34.65	34.60	-1	1,000	-0.10%
2023/05/08	0.3	35.05	0	0.00	35.00	0.3	1,003	0.02%
2023/05/05	0	0.00	1.2	34.82	34.85	-1.2	1,013	-0.11%
2023/05/03	0	0.00	0.1	34.60	34.45	-0.1	1,022	-0.01%
2023/05/02	0	0.00	3.2	33.92	34.10	-3.2	1,016	-0.31%
2023/04/28	0.2	33.35	0	0.00	33.30	0.2	1,015	0.02%
2023/04/26	0.3	33.16	0	0.00	33.25	0.3	1,009	0.03%
2023/04/25	3	33.00	1.1	34.07	32.70	1.9	1,003	0.19%
2023/04/24	6.1	33.96	0	0.00	33.95	6.1	959	0.64%
2023/04/21	7	34.15	0	0.00	34.05	7	949	0.74%
2023/04/17	1	35.90	0	0.00	36.00	1	923	0.11%
2023/04/11	0	0.00	0.2	36.30	36.35	-0.2	883	-0.02%
2023/04/10	0	0.00	3	36.20	36.35	-3	878	-0.34%