長華* (8070)-富邦-竹北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股▲0.56%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	48.00	62.1	49.19	49.20	-57.1	3,904	-1.46%
2024/05/16	16.1	48.34	9	48.38	47.15	7.1	3,899	0.18%
2024/05/15	39.1	49.73	1	50.00	49.30	38.1	3,816	1.00%
2024/05/14	5	48.48	1.1	48.22	48.40	3.9	3,648	0.11%
2024/05/13	0	0.00	4	47.43	47.40	-4	3,559	-0.11%
2024/05/10	105.1	45.54	0	0.00	46.20	105.1	3,466	3.03%	大買/鉅額交易
2024/05/09	0.1	44.15	10	44.35	43.90	-9.9	3,395	-0.29%
2024/05/08	3	44.82	16	44.58	44.70	-13	3,387	-0.38%
2024/05/07	0.1	45.25	0	0.00	44.85	0.1	3,345	0.00%
2024/05/06	5	45.30	0.1	45.40	45.35	4.9	3,286	0.15%
2024/05/02	6.1	44.64	0.1	44.55	44.50	6	3,158	0.19%
2024/04/26	0.1	43.93	0	0.00	43.95	0.1	3,062	0.00%
2024/04/25	19.1	44.93	4.1	45.06	44.15	15	2,994	0.50%
2024/04/24	2	44.30	0	0.00	44.85	2	2,828	0.07%
2024/04/22	0	0.00	0.1	40.20	40.20	-0.1	2,703	0.00%
2024/04/19	1	40.20	0	0.00	40.55	1	2,692	0.04%
2024/04/17	0.1	41.01	0	0.00	40.95	0.1	2,650	0.00%
2024/04/16	4	40.30	0	0.00	40.20	4	2,617	0.15%
2024/04/15	10	41.50	2.1	42.10	41.20	7.9	2,570	0.31%
2024/04/11	10	42.50	8	42.55	42.25	2	2,506	0.08%
2024/04/09	1.1	43.38	21	42.81	43.10	-19.9	2,388	-0.83%
2024/04/08	2	42.10	2.1	42.75	43.65	-0.1	2,313	0.00%
2024/04/02	8	41.63	0	0.00	41.65	8	2,173	0.37%
2024/04/01	20.1	40.60	0	0.00	40.75	20.1	2,104	0.96%
2024/03/29	3	39.95	2.1	39.95	40.10	0.9	2,081	0.04%
2024/03/28	36	39.65	0	0.00	39.75	36	2,058	1.75%
2024/03/27	2	39.80	0	0.00	39.70	2	2,038	0.10%
2024/03/26	53.1	39.91	0.1	40.42	39.80	53	2,011	2.63%
2024/03/25	25	41.58	1	40.60	40.70	24	1,951	1.23%
2024/03/22	33	39.70	0.2	39.85	39.70	32.8	1,855	1.77%
2024/03/21	0.2	39.35	0	0.00	39.70	0.2	1,788	0.01%
2024/03/20	81	39.00	0	0.00	39.10	81	1,742	4.65%
2024/03/18	0	0.00	0.1	38.55	38.75	-0.1	1,675	-0.01%
2024/03/15	0.1	38.60	10.3	38.69	38.30	-10.2	1,651	-0.62%
2024/03/14	3.3	38.35	0	0.00	38.20	3.3	1,621	0.20%
2024/03/13	5.2	38.49	0	0.00	38.35	5.2	1,599	0.33%
2024/03/11	0.3	37.85	0	0.00	37.85	0.3	1,542	0.02%
2024/03/08	0.1	37.75	0	0.00	37.80	0.1	1,530	0.01%
2024/03/07	1	38.32	0.1	38.30	37.90	0.9	1,485	0.06%
2024/03/06	0.1	39.07	0	0.00	39.10	0.1	1,419	0.01%
2024/03/05	1	39.20	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1	38.45	0	0.00	38.10	1	1,341	0.07%
2024/03/01	3	38.85	15	38.61	38.45	-12	1,315	-0.91%
2024/02/29	0	38.35	6	38.37	38.55	-6	1,258	-0.47%
2024/02/27	3	38.38	2	38.35	38.20	1	1,206	0.08%
2024/02/26	0	0.00	1.1	37.50	38.10	-1.1	1,151	-0.10%
2024/02/23	14	38.01	8.1	37.48	37.45	5.9	1,124	0.52%
2024/02/22	0	0.00	2	37.55	37.50	-2	1,106	-0.18%
2024/02/21	2	37.51	2.3	38.03	37.85	-0.2	1,081	-0.02%
2024/02/20	5.1	38.35	32	38.17	38.05	-26.9	1,044	-2.57%
2024/02/19	3.1	38.49	2	38.43	38.40	1.1	942	0.11%
2024/02/16	5	37.50	42	37.61	37.90	-37	863	-4.28%
2024/02/15	3	36.10	1	35.20	37.15	2	766	0.26%
2024/02/05	0.2	35.09	0	0.00	34.95	0.2	708	0.03%
2024/02/02	0	0.00	1.1	35.55	35.40	-1.1	704	-0.15%
2024/02/01	1.1	35.89	0	0.00	35.90	1.1	725	0.15%
2024/01/31	0	0.00	10	35.20	35.90	-10	730	-1.37%
2024/01/25	0	0.00	0.1	34.90	35.00	-0.1	696	-0.01%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/18	0.1	34.43	0	0.00	34.60	0.1	672	0.01%
2024/01/12	0	0.00	0.1	34.55	34.55	-0.1	654	-0.02%
2024/01/11	0.1	34.35	1	34.10	34.50	-0.9	652	-0.14%
2024/01/10	0	0.00	0.2	34.05	33.90	-0.2	656	-0.03%
2024/01/08	4	34.28	0	0.00	34.15	4	651	0.61%
2023/12/28	0	0.00	0.1	34.90	34.95	-0.1	639	-0.02%
2023/12/26	0	0.00	1	34.70	34.75	-1	620	-0.16%
2023/12/21	0	0.00	1	33.85	33.60	-1	606	-0.16%
2023/12/20	0.1	34.20	0	0.00	34.30	0.1	601	0.02%
2023/12/19	5	34.30	11	33.95	33.90	-6	593	-1.01%
2023/12/15	0	0.00	4	35.11	34.95	-4	582	-0.69%
2023/12/14	11	35.25	0	0.00	35.10	11	576	1.91%
2023/12/13	2	34.95	3	35.05	35.05	-1	568	-0.18%
2023/12/11	0	0.00	2	34.83	34.85	-2	561	-0.36%
2023/12/07	2	34.28	2	34.25	34.25	0	556	0.00%
2023/12/06	5	34.50	0	0.00	34.60	5	568	0.88%
2023/12/05	0	0.00	0.1	34.65	34.85	-0.1	586	-0.02%
2023/12/04	0.1	34.84	1	35.00	34.85	-0.9	606	-0.15%
2023/12/01	0	0.00	1.1	34.56	34.75	-1.1	615	-0.18%
2023/11/30	0	0.00	1	33.95	34.50	-1	641	-0.16%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/28	0.1	33.95	1	34.20	33.85	-0.9	656	-0.14%
2023/11/22	0	0.00	1	33.15	33.15	-1	657	-0.15%
2023/11/16	1.1	32.88	3	32.87	32.90	-1.9	648	-0.29%
2023/11/15	0	0.00	1	32.55	32.80	-1	646	-0.15%
2023/11/14	0	0.00	10	32.10	32.25	-10	638	-1.57%
2023/11/13	10	32.23	0	0.00	32.10	10	640	1.56%
2023/11/10	2	32.30	2	32.35	32.20	0	641	0.00%
2023/11/09	1	32.95	0	0.00	32.25	1	644	0.16%
2023/11/08	2	32.60	2	32.70	32.65	0	627	0.00%
2023/10/27	1	30.50	0	0.00	30.35	1	657	0.15%
2023/10/26	0	0.00	1	30.45	30.40	-1	669	-0.15%
2023/10/25	0	0.00	2	30.75	30.65	-2	673	-0.30%
2023/10/19	0	0.00	2	30.08	30.15	-2	710	-0.28%
2023/10/18	2	30.15	1	30.25	30.00	1	733	0.14%
2023/10/16	0.1	30.65	0	0.00	30.45	0.1	781	0.01%
2023/10/06	3	30.90	0	0.00	30.90	3	960	0.31%
2023/10/04	0	0.00	2	30.90	30.90	-2	1,071	-0.19%
2023/09/28	2	31.20	0	0.00	31.05	2	1,101	0.18%
2023/09/27	1	31.20	0	0.00	31.15	1	1,102	0.09%
2023/09/26	2	31.45	1	31.55	31.40	1	1,103	0.09%
2023/09/22	1	31.60	0	0.00	31.90	1	1,104	0.09%
2023/09/18	0	0.00	1	32.50	32.45	-1	1,092	-0.09%
2023/09/13	1	31.75	0	0.00	32.10	1	1,153	0.09%
2023/09/11	0	0.00	10	31.60	31.65	-10	1,208	-0.83%
2023/09/08	9	31.98	0	0.00	32.00	9	1,218	0.74%
2023/09/07	0	0.00	10	32.15	32.35	-10	1,206	-0.83%
2023/09/06	0	0.00	2	31.98	32.05	-2	1,202	-0.17%
2023/09/05	1	31.95	3	32.05	32.05	-2	1,211	-0.17%
2023/09/04	1	31.20	0	0.00	31.25	1	1,188	0.08%
2023/09/01	7	30.90	1	30.45	30.90	6	1,177	0.51%
2023/08/28	3	29.85	0	0.00	29.95	3	1,170	0.26%
2023/08/25	2	30.15	0	0.00	30.25	2	1,180	0.17%
2023/08/24	11	30.05	0	0.00	30.00	11	1,187	0.93%
2023/08/23	5	29.85	0	0.00	30.10	5	1,199	0.42%
2023/08/17	4	29.84	0	0.00	30.00	4	1,213	0.33%
2023/08/14	2	29.90	0	0.00	29.95	2	1,224	0.16%
2023/08/08	1	30.45	0	0.00	30.35	1	1,190	0.08%
2023/08/04	0	0.00	2	30.70	30.75	-2	1,172	-0.17%
2023/07/31	10	31.05	0	0.00	30.75	10	1,175	0.85%
2023/07/28	1	30.90	0	0.00	31.00	1	1,167	0.09%
2023/07/21	0	0.00	2	30.70	30.75	-2	1,143	-0.17%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/17	0.1	31.05	0	0.00	30.95	0.1	1,123	0.01%
2023/07/14	10.1	31.10	0	0.00	31.80	10.1	1,091	0.92%
2023/07/13	3	30.62	0	0.00	30.65	3	1,052	0.29%
2023/07/12	1	30.84	0.1	31.25	31.05	1	979	0.10%
2023/07/10	0	0.00	2	33.13	33.15	-2	886	-0.23%
2023/07/04	1	34.20	0	0.00	34.25	1	894	0.11%
2023/06/30	0.1	34.40	0	0.00	34.20	0.1	1,033	0.01%
2023/06/29	1	34.25	0	0.00	34.35	1	1,037	0.10%
2023/06/28	0	34.80	0	0.00	34.40	0	1,040	0.00%
2023/06/27	0	34.85	0	0.00	34.35	0	1,051	0.00%
2023/06/26	1.1	34.86	0	0.00	34.85	1.1	1,059	0.10%
2023/06/19	0.1	34.45	0	0.00	34.05	0.1	1,066	0.01%
2023/06/16	0	0.00	0.1	35.75	35.35	-0.1	1,025	-0.01%
2023/06/15	1	35.70	1	35.70	36.50	0	1,010	0.00%
2023/06/14	0	0.00	1	36.65	36.85	-1	981	-0.10%
2023/06/12	0	0.00	1	36.65	37.00	-1	969	-0.10%
2023/06/09	3	37.12	0	0.00	36.85	3	957	0.31%
2023/06/07	1	36.60	0	0.00	36.60	1	950	0.11%
2023/05/31	0.2	36.75	0.1	36.55	36.75	0.1	1,037	0.01%
2023/05/26	0	0.00	0.1	35.95	35.65	-0.1	1,017	-0.01%
2023/05/24	0	36.20	13	36.28	36.35	-13	1,025	-1.27%
2023/05/22	0	0.00	0.5	36.05	36.00	-0.5	1,012	-0.05%
2023/05/19	0	0.00	0	35.50	35.30	0	997	0.00%
2023/05/18	0	35.25	0	0.00	35.55	0	991	0.00%
2023/05/10	0	34.70	0	0.00	34.60	0	1,000	0.00%
2023/05/05	0.5	34.70	0	0.00	34.85	0.5	1,013	0.05%
2023/04/26	0.1	33.15	0	0.00	33.25	0.1	1,009	0.01%
2023/04/25	1	32.65	0	0.00	32.70	1	1,003	0.10%
2023/04/20	0	0.00	0.1	35.20	34.65	-0.1	940	-0.01%
2023/04/19	2	35.28	0	0.00	35.30	2	940	0.21%
2023/04/18	1	35.80	0.1	36.05	35.75	0.9	925	0.10%
2023/04/14	1	35.85	0	0.00	35.85	1	916	0.11%
2023/04/12	0	0.00	10	36.60	36.50	-10	894	-1.12%
2023/04/06	0.3	36.66	0	0.00	36.90	0.3	848	0.03%
2023/03/31	3	36.50	2	36.68	37.00	1	819	0.12%
2023/03/28	3	35.40	0.1	35.10	34.70	2.9	708	0.41%
2023/03/16	1	34.45	0	0.00	34.50	1	643	0.16%
2023/03/15	0	0.00	1	35.05	34.65	-1	641	-0.16%
2023/03/14	0.1	34.55	0	0.00	34.25	0.1	627	0.02%
2023/03/10	1	33.90	0	0.00	34.05	1	622	0.16%
2023/03/09	2	34.58	0	0.00	34.60	2	604	0.33%
2023/03/07	1	34.35	0	0.00	34.55	1	558	0.18%
2023/03/06	0	0.00	5	34.62	34.55	-5	533	-0.94%
2023/02/24	0	33.15	0	0.00	33.05	0	462	0.00%
2023/02/21	0.1	32.80	0	0.00	32.85	0.1	440	0.01%
2023/02/10	0	0.00	2	32.45	32.30	-2	430	-0.46%
2023/02/09	0	0.00	2	32.30	32.45	-2	434	-0.46%
2023/02/08	1	32.75	0	0.00	32.65	1	430	0.23%
2023/02/07	1	32.70	0	0.00	32.65	1	428	0.23%
2023/01/05	0	30.35	0	0.00	30.35	0	416	0.00%
2022/12/30	0	0.00	6	30.30	30.30	-6	429	-1.40%
2022/12/08	0	0.00	1	31.40	31.50	-1	487	-0.21%
2022/11/01	0	30.75	0	0.00	30.65	0	547	0.00%
2022/10/21	0	31.00	0	0.00	30.50	0	563	0.00%
2022/10/17	0	30.90	0	0.00	30.60	0	543	0.01%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/20	3	32.45	0	0.00	32.50	3	756	0.40%
2022/09/16	2	33.00	0	0.00	32.95	2	775	0.26%
2022/09/13	0	0.00	1	33.80	33.65	-1	870	-0.11%
2022/09/12	0	0.00	5	33.55	33.60	-5	898	-0.56%
2022/09/08	0	33.10	0	0.00	33.60	0	928	0.00%
2022/09/06	1	33.80	2	34.00	33.85	-1	962	-0.10%
2022/09/02	0	35.20	0	0.00	34.35	0	987	0.00%
2022/09/01	0	34.60	0	0.00	34.35	0	993	0.00%
2022/08/31	0	0.00	1	35.00	34.85	-1	990	-0.10%
2022/08/12	2	34.25	0	0.00	34.25	2	1,169	0.17%
2022/08/02	3	32.40	0	0.00	32.40	3	1,288	0.23%
2022/07/26	2	32.15	0	0.00	32.20	2	1,317	0.15%
2022/07/22	5	33.00	0	0.00	32.95	5	1,342	0.37%
2022/07/21	0	0.00	3	32.95	33.00	-3	1,355	-0.22%
2022/07/19	2	32.60	0	0.00	32.55	2	1,385	0.14%
2022/07/08	0.1	30.84	0	0.00	30.75	0.1	1,373	0.01%
2022/07/06	0	0.00	1	30.05	29.80	-1	1,369	-0.07%
2022/07/05	0	30.40	0	0.00	30.85	0	1,374	0.00%
2022/07/04	2.1	31.01	0	0.00	30.80	2.1	1,360	0.15%
2022/07/01	1.1	31.69	0	0.00	31.10	1.1	1,358	0.08%
2022/06/23	1.1	33.41	0	0.00	33.30	1.1	1,305	0.08%
2022/06/22	0	35.25	0	0.00	33.80	0	1,303	0.00%
2022/06/21	0	0.00	1	35.55	35.65	-1	1,304	-0.08%
2022/06/20	0.1	34.30	0	0.00	33.20	0.1	1,277	0.01%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/15	1	37.60	0	0.00	37.50	1	1,256	0.08%
2022/06/14	1	37.00	0	0.00	37.60	1	1,260	0.08%
2022/05/31	0.1	37.55	0.1	37.50	37.00	0	1,509	0.00%
2022/05/27	0	0.00	1	38.00	37.70	-1	1,514	-0.07%
2022/05/26	0	0.00	0.1	37.50	37.60	-0.1	1,524	0.00%
2022/05/24	0	36.35	0	0.00	36.35	0	1,548	0.00%
2022/05/23	0	0.00	1	37.05	36.85	-1	1,584	-0.06%
2022/05/20	0	0.00	70	37.29	37.00	-70	1,619	-4.32%
2022/05/18	0	0.00	10.1	37.00	36.95	-10.1	1,664	-0.61%
2022/05/17	0	0.00	20	36.83	36.55	-20	1,669	-1.20%
2022/05/13	0.1	36.25	30	35.66	36.25	-29.9	1,727	-1.73%
2022/05/06	0	0.00	1	36.00	36.00	-1	1,835	-0.05%
2022/04/29	0	0.00	70	35.21	35.30	-70	1,927	-3.63%
2022/04/27	1	34.00	0	0.00	34.20	1	1,969	0.05%
2022/04/26	0	0.00	1	34.45	34.55	-1	2,039	-0.05%
2022/04/25	0	0.00	0.1	34.70	34.55	-0.1	2,059	0.00%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/03/28	2	36.83	0	0.00	37.20	2	4,037	0.05%
2022/03/11	0	0.00	1	36.30	36.20	-1	3,902	-0.03%
2022/03/10	0	0.00	2	36.50	36.55	-2	3,893	-0.05%
2022/03/08	0	0.00	0	37.10	35.40	0	3,864	0.00%
2022/03/07	1	37.55	0	0.00	37.70	1	3,799	0.03%
2022/03/02	0	0.00	90	38.01	37.95	-90	3,713	-2.42%
2022/03/01	0	0.00	2	38.10	38.00	-2	3,691	-0.05%
2022/02/22	0	0.00	0.2	37.60	38.05	-0.2	3,570	0.00%
2022/02/17	0	0.00	21	37.47	37.40	-21	3,531	-0.59%
2022/02/14	0	0.00	1	36.65	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	10	37.20	37.50	-10	3,573	-0.28%
2022/02/09	0.2	37.30	0	0.00	37.20	0.2	3,560	0.01%
2022/01/25	5	35.10	0	0.00	35.00	5	3,726	0.13%
2022/01/21	1	36.50	0.4	36.38	36.05	0.6	3,722	0.02%
2022/01/19	3.2	37.22	1	37.05	36.90	2.2	3,669	0.06%
2022/01/18	0.1	36.60	0	0.00	36.90	0.1	3,587	0.00%
2022/01/17	1.1	35.83	0	0.00	36.30	1.1	3,564	0.03%
2022/01/14	0	0.00	10	35.30	35.35	-10	3,545	-0.28%
2022/01/13	1	35.95	0	0.00	35.95	1	3,523	0.03%
2022/01/11	71	36.24	2	36.78	36.30	69	3,484	1.98%
2022/01/10	5	37.20	0	0.00	37.05	5	3,429	0.15%
2022/01/07	2	38.45	1	38.30	37.80	1	3,381	0.03%
2022/01/05	5	37.25	0	0.00	37.95	5	3,226	0.15%
2022/01/04	5	37.60	3	38.03	37.55	2	3,122	0.06%
2022/01/03	11	37.60	10	38.00	38.15	1	3,040	0.03%
2021/12/30	283.1	39.24	66	39.03	38.90	217.1	2,873	7.55%	大買/鉅額交易
2021/12/29	8	37.86	14	38.06	38.05	-6	2,217	-0.27%
2021/12/28	20	35.83	3	35.87	36.20	17	1,822	0.93%
2021/12/27	1	34.65	2	34.40	34.40	-1	1,670	-0.06%
2021/12/24	5	34.50	0	0.00	34.35	5	1,665	0.30%
2021/12/23	2	34.60	20	34.30	34.45	-18	1,645	-1.09%
2021/12/22	2	33.38	0	0.00	33.70	2	1,596	0.13%
2021/12/21	3	33.00	0	0.00	33.15	3	1,628	0.18%
2021/12/17	1	32.90	0	0.00	32.20	1	1,640	0.06%
2021/12/10	30	33.50	0	0.00	33.30	30	1,619	1.85%
2021/12/09	0	0.00	3	33.93	33.75	-3	1,614	-0.19%
2021/12/08	0	0.00	1	34.25	34.15	-1	1,610	-0.06%
2021/12/03	0	0.00	1	33.85	33.80	-1	1,599	-0.06%
2021/12/01	5	34.00	0	0.00	34.25	5	1,653	0.30%
2021/11/30	5	34.20	0	0.00	34.20	5	1,661	0.30%
2021/11/29	1	33.00	0	0.00	33.25	1	1,659	0.06%
2021/11/26	1	33.80	0	0.00	33.35	1	1,665	0.06%
2021/11/24	4	33.64	1	33.90	34.05	3	1,741	0.17%
2021/11/23	0	0.00	0	34.85	33.85	0	1,734	0.00%
2021/11/22	0	0.00	4	34.75	34.90	-4	1,719	-0.23%
2021/11/17	0	0.00	1	35.70	35.25	-1	1,708	-0.06%
2021/11/15	0	0.00	2	35.70	35.65	-2	1,694	-0.12%
2021/11/12	0	0.00	5.1	35.31	35.20	-5.1	1,690	-0.30%
2021/11/11	0	0.00	2	36.45	36.55	-2	1,641	-0.12%
2021/11/10	0	0.00	1	35.60	35.60	-1	1,595	-0.06%
2021/11/09	0	0.00	8	35.50	35.30	-8	1,595	-0.50%
2021/11/08	0	0.00	2	35.25	35.00	-2	1,582	-0.13%
2021/11/04	4.1	35.05	2	35.08	35.40	2.1	1,600	0.13%
2021/11/03	0	0.00	5	35.41	35.45	-5	1,553	-0.32%
2021/11/02	0	0.00	0.1	33.85	33.80	-0.1	1,567	0.00%
2021/10/29	0	0.00	5	33.56	33.80	-5	1,547	-0.32%
2021/10/28	0	0.00	4	33.29	33.15	-4	1,535	-0.26%
2021/10/26	0	0.00	8	32.70	32.70	-8	1,676	-0.48%
2021/10/21	0	0.00	1	32.25	31.80	-1	1,941	-0.05%
2021/10/20	0	0.00	1	31.90	32.05	-1	2,127	-0.05%
2021/10/13	2	30.20	0	0.00	30.05	2	2,369	0.08%
2021/10/12	2	30.70	0	30.65	30.70	2	2,393	0.08%
2021/10/08	0	0.00	0.2	31.20	31.15	-0.2	2,424	-0.01%
2021/10/07	2	31.10	0	0.00	31.20	2	2,466	0.08%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/10/05	2	30.20	1.3	30.00	30.80	0.7	2,835	0.02%
2021/10/04	2.3	31.09	0	0.00	30.35	2.3	2,862	0.08%
2021/10/01	0.2	31.70	0	0.00	31.20	0.2	2,982	0.01%
2021/09/29	6	33.06	0.2	33.00	32.80	5.9	3,218	0.18%
2021/09/28	5.1	34.20	0	0.00	34.20	5.1	3,243	0.16%
2021/09/24	0.2	33.50	0	0.00	33.25	0.2	3,250	0.01%
2021/09/23	0	0.00	6	33.30	33.15	-6	3,262	-0.18%
2021/09/22	2	32.50	0	0.00	32.70	2	3,278	0.06%
2021/09/16	1	32.30	0	0.00	32.40	1	3,324	0.03%
2021/09/15	0	0.00	0.2	32.70	32.50	-0.2	3,343	-0.01%
2021/09/13	0	33.15	0	0.00	32.95	0	3,390	0.00%
2021/09/10	1.2	33.06	0	0.00	33.30	1.2	3,422	0.03%
2021/09/09	0	33.15	0	0.00	33.05	0	3,437	0.00%
2021/09/08	1	33.50	0	0.00	33.05	1	3,445	0.03%
2021/09/06	1	33.60	0	0.00	33.40	1	3,430	0.03%
2021/09/03	0	0.00	3	34.10	34.15	-3	3,404	-0.09%
2021/09/01	0	0.00	6	34.85	34.65	-6	3,404	-0.18%
2021/08/31	0	0.00	4	34.00	35.10	-4	3,401	-0.12%
2021/08/30	0	0.00	1	34.93	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	3	33.00	33.05	-3	3,346	-0.09%
2021/08/23	2	31.70	1	32.35	32.30	1	3,428	0.03%
2021/08/19	7	31.09	1	30.85	30.75	6	3,530	0.17%
2021/08/16	1	32.00	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.15	5	32.85	32.85	-4	3,637	-0.11%
2021/08/11	4	33.54	3	33.20	33.00	1	3,656	0.03%
2021/08/10	2	35.00	0.2	34.50	34.15	1.9	3,663	0.05%
2021/08/09	1	35.80	0	0.00	35.05	1	3,710	0.03%
2021/08/06	9	36.61	2	37.58	36.30	7	3,726	0.19%
2021/08/05	1	37.00	2	36.90	36.85	-1	3,741	-0.03%
2021/08/04	1.1	37.30	3	38.00	37.15	-1.9	3,885	-0.05%
2021/07/30	52	37.81	52	37.52	37.50	0	3,961	0.00%
2021/07/29	1	36.70	1.1	37.23	37.45	-0.1	3,895	0.00%
2021/07/28	3.2	36.80	3	36.57	37.00	0.2	3,911	0.00%
2021/07/27	2	38.38	61.2	37.32	37.05	-59.2	3,974	-1.49%
2021/07/26	67	37.77	14	38.05	38.90	53	3,940	1.35%
2021/07/23	1	36.70	1	36.90	36.30	0	3,788	0.00%
2021/07/22	7	36.66	46	36.37	36.40	-39	3,789	-1.03%
2021/07/21	0	0.00	1	35.85	36.45	-1	3,747	-0.03%
2021/07/20	1	35.55	0	0.00	35.40	1	3,728	0.03%
2021/07/19	41	36.58	5	36.33	36.45	36	3,746	0.96%
2021/07/16	2	36.25	0	0.00	36.15	2	3,854	0.05%
2021/07/15	3	35.60	1	35.85	36.05	2	3,880	0.05%
2021/07/14	2	35.25	0	0.00	35.40	2	3,902	0.05%
2021/07/13	9.2	36.33	1	37.50	36.15	8.2	4,012	0.20%
2021/07/12	2	36.33	4	36.51	37.00	-2	3,969	-0.05%
2021/07/08	3	35.18	0.1	34.75	35.00	2.9	3,845	0.08%
2021/07/07	1.1	34.54	7	35.93	35.80	-5.9	3,856	-0.15%
2021/07/06	0	0.00	1	33.95	33.55	-1	3,793	-0.03%
2021/07/05	4	33.53	14	33.58	33.60	-10	4,004	-0.25%
2021/07/02	0	0.00	5	32.57	33.30	-5	4,049	-0.12%
2021/07/01	5	32.40	0	0.00	31.85	5	4,296	0.12%
2021/06/30	1	32.70	0	0.00	33.00	1	4,350	0.02%
2021/06/29	0	0.00	15.2	32.29	32.20	-15.2	4,416	-0.34%
2021/06/25	11	33.16	8	33.13	33.10	3	4,603	0.07%
2021/06/24	0	0.00	10	32.25	32.75	-10	4,607	-0.22%
2021/06/23	11	31.09	2	31.50	32.30	9	4,614	0.20%
2021/06/21	15	31.16	0	0.00	31.00	15	4,694	0.32%
2021/06/18	2	32.30	0	0.00	32.20	2	4,732	0.04%
2021/06/17	1	32.65	0	0.00	32.70	1	4,822	0.02%
2021/06/16	1	32.80	0	0.00	32.55	1	5,119	0.02%
2021/06/15	0	0.00	2	32.55	32.60	-2	5,234	-0.04%
2021/06/08	1	33.30	1	33.80	33.25	0	5,989	0.00%
2021/06/03	2	33.30	0	0.00	33.30	2	6,229	0.03%
2021/06/02	5	33.70	1	33.90	33.65	4	6,374	0.06%
2021/05/31	1	34.60	6.1	34.60	34.10	-5.1	6,640	-0.08%
2021/05/27	1	33.40	12	33.78	33.40	-11	6,960	-0.16%
2021/05/26	18.1	34.33	6	34.65	33.90	12.1	7,138	0.17%
2021/05/25	0	0.00	4	33.88	33.80	-4	7,330	-0.05%
2021/05/24	0.2	33.10	16	32.98	32.95	-15.9	8,143	-0.19%
2021/05/21	0	0.00	0.1	32.15	32.60	-0.1	8,528	0.00%
2021/05/19	0	0.00	45	32.34	31.90	-45	9,747	-0.46%
2021/05/18	6.1	31.01	10	30.60	31.65	-3.9	9,899	-0.04%
2021/05/17	9	30.30	40	30.79	29.20	-31	10,211	-0.30%
2021/05/13	1	32.55	8	31.85	31.80	-7	10,250	-0.07%
2021/05/12	29	31.32	23.1	32.88	31.10	5.9	10,182	0.06%
2021/05/11	42	34.55	12	34.75	33.70	30	10,011	0.30%
2021/05/10	25.2	36.16	0	0.00	36.05	25.2	9,960	0.25%
2021/05/07	0	0.00	30	36.60	37.35	-30	9,972	-0.30%
2021/05/06	24	35.81	24	36.44	35.75	0	9,967	0.00%
2021/05/05	1	36.30	26	36.84	36.10	-25	9,969	-0.25%
2021/05/04	75	36.08	19	37.00	36.70	56	10,043	0.56%
2021/05/03	7	38.52	73	38.87	37.90	-66	10,004	-0.66%
2021/04/29	2	39.85	0	0.00	39.80	2	9,979	0.02%
2021/04/28	0	0.00	3	39.95	40.00	-3	10,111	-0.03%
2021/04/27	4	40.23	2	40.15	40.15	2	10,481	0.02%
2021/04/26	0	0.00	26	40.88	40.45	-26	10,592	-0.25%
2021/04/23	1	40.45	5	40.00	40.65	-4	10,641	-0.04%
2021/04/22	27	40.18	6	40.05	40.05	21	10,662	0.20%
2021/04/20	1	41.50	0	0.00	41.70	1	10,528	0.01%
2021/04/19	1	41.85	3	42.20	41.85	-2	10,554	-0.02%
2021/04/16	0	0.00	1	41.45	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	3	40.93	40.90	-3	10,458	-0.03%
2021/04/14	4	39.88	1.2	39.71	40.70	2.8	10,550	0.03%
2021/04/13	17	41.61	0	0.00	40.45	17	10,799	0.16%
2021/04/12	86	42.19	28	42.87	42.15	58	10,706	0.54%
2021/04/09	2	41.55	15	41.91	42.70	-13	10,688	-0.12%
2021/04/08	36	41.70	5	41.79	41.60	31	10,495	0.30%
2021/04/07	12.2	41.69	6	42.69	42.05	6.2	10,456	0.06%
2021/04/06	4	41.35	3	41.08	41.00	1	10,213	0.01%
2021/04/01	1	40.50	5	40.80	40.95	-4	10,187	-0.04%
2021/03/31	2	40.88	3	40.95	40.75	-1	10,176	-0.01%
2021/03/30	5	41.30	2	41.70	40.95	3	10,164	0.03%
2021/03/29	1	40.25	3	40.35	40.10	-2	10,085	-0.02%
2021/03/26	0	0.00	1	40.25	40.25	-1	10,103	-0.01%
2021/03/25	6	39.71	0	0.00	39.70	6	10,130	0.06%
2021/03/24	6	40.05	0	0.00	40.00	6	10,140	0.06%
2021/03/23	2	41.10	6	41.25	40.80	-4	10,106	-0.04%
2021/03/22	1	41.60	0	0.00	41.30	1	10,085	0.01%
2021/03/19	3.2	41.14	0	0.00	41.20	3.2	10,052	0.03%
2021/03/18	0.3	41.40	9	41.60	40.95	-8.8	9,930	-0.09%
2021/03/17	32	42.33	5	41.53	41.40	27	10,055	0.27%
2021/03/16	7	41.85	7	42.26	42.20	0	9,941	0.00%
2021/03/15	1	40.00	9	40.21	40.10	-8	9,613	-0.08%
2021/03/12	10	39.83	10	40.60	40.00	0	9,700	0.00%
2021/03/11	7	39.89	7	39.88	40.35	0	9,705	0.00%
2021/03/10	4	39.08	22	39.13	39.10	-18	9,705	-0.19%
2021/03/09	5	38.65	9	39.15	38.80	-4	9,839	-0.04%
2021/03/08	3	39.73	2	39.50	39.20	1	9,999	0.01%
2021/03/05	2	39.45	16	38.96	39.15	-14	10,478	-0.13%
2021/03/04	5	40.01	0	0.00	39.55	5	10,658	0.05%
2021/03/03	8	40.16	2	39.85	40.95	6	10,838	0.06%
2021/03/02	24	41.64	126.2	41.28	40.90	-102.2	10,812	-0.94%	大賣/鉅額交易
2021/02/26	10	42.61	12	41.88	41.90	-2	10,673	-0.02%
2021/02/25	34	42.56	47	42.40	41.50	-13	10,450	-0.12%
2021/02/24	59.2	43.37	18	43.23	41.40	41.2	10,258	0.40%
2021/02/23	112	39.87	18	39.76	42.90	94	9,568	0.98%	大買/
2021/02/22	29	39.49	20	39.08	39.00	9	9,177	0.10%
2021/02/19	65	40.35	15	40.37	40.70	50	8,798	0.57%
2021/02/17	11	33.03	9	33.23	34.65	2	7,929	0.03%
2021/02/05	1	31.60	2	31.70	31.50	-1	7,740	-0.01%
2021/02/03	2	30.38	3	30.27	30.75	-1	7,621	-0.01%
2021/01/29	0	0.00	1	30.75	30.00	-1	7,592	-0.01%
2021/01/28	3	30.70	1	30.60	30.65	2	7,551	0.03%
2021/01/27	1	31.00	0	0.00	31.40	1	7,559	0.01%
2021/01/26	4	31.81	0	0.00	31.25	4	7,534	0.05%
2021/01/25	1	31.00	0	0.00	32.15	1	7,443	0.01%
2021/01/22	2	31.75	1	31.40	31.40	1	7,422	0.01%
2021/01/21	0	0.00	2	32.13	31.75	-2	7,404	-0.03%
2021/01/20	0	0.00	5	32.86	31.15	-5	7,342	-0.07%
2021/01/19	0	0.00	3	31.00	31.15	-3	6,985	-0.04%
2021/01/18	0	0.00	4	29.20	29.70	-4	6,952	-0.06%
2021/01/15	2	29.68	1	29.75	29.50	1	7,003	0.01%
2021/01/14	0	0.00	1	30.50	30.40	-1	6,993	-0.01%
2021/01/11	8	31.28	0	0.00	31.25	8	6,891	0.12%
2021/01/08	5	31.04	0	0.00	30.70	5	6,855	0.07%
2021/01/07	9	31.72	3	31.90	31.65	6	6,777	0.09%
2021/01/06	2	31.80	4	32.90	32.10	-2	6,660	-0.03%
2021/01/04	4	31.29	17	31.87	31.20	-13	6,316	-0.21%
2020/12/30	0	0.00	1	30.80	30.55	-1	6,122	-0.02%
2020/12/28	1	30.50	0	0.00	30.55	1	6,051	0.02%
2020/12/24	2	30.20	3	30.27	30.50	-1	5,935	-0.02%
2020/12/23	1	30.50	3	30.23	30.30	-2	5,901	-0.03%
2020/12/22	5	30.05	0	0.00	29.35	5	5,852	0.09%
2020/12/17	1	30.45	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	1	31.00	30.90	-1	6,120	-0.02%
2020/12/15	4	30.38	2	30.40	30.25	2	6,492	0.03%
2020/12/14	3	31.35	3	31.42	31.20	0	6,487	0.00%
2020/12/11	6	31.04	5	31.20	32.10	1	6,316	0.02%
2020/12/10	4	30.53	46	30.33	30.20	-42	6,071	-0.69%
2020/12/09	4	30.88	0	0.00	30.90	4	5,998	0.07%
2020/12/08	7	30.91	14	31.10	30.75	-7	5,936	-0.12%
2020/12/07	6	30.38	2	30.35	30.20	4	5,800	0.07%
2020/12/04	42	30.04	11	30.14	30.05	31	5,702	0.54%
2020/12/03	22	29.98	7	30.11	29.90	15	5,587	0.27%
2020/12/02	1	31.10	2	30.63	30.80	-1	5,423	-0.02%
2020/12/01	9	31.07	20	31.53	30.75	-11	5,180	-0.21%
2020/11/30	3	28.75	18	29.08	29.15	-15	4,568	-0.33%
2020/11/27	18	25.52	10	25.38	26.50	8	4,302	0.19%
2020/11/26	0	0.00	7	24.38	24.50	-7	3,983	-0.18%
2020/11/25	12	23.87	0	0.00	23.25	12	3,866	0.31%
2020/11/20	1	24.00	7	23.93	24.05	-6	3,850	-0.16%
2020/11/19	0	0.00	5	23.25	23.20	-5	3,745	-0.13%
2020/11/18	1	23.30	0	0.00	23.25	1	3,772	0.03%
2020/11/17	0	0.00	21	23.25	23.40	-21	3,841	-0.55%
2020/11/16	25	23.22	3	23.10	23.40	22	3,949	0.56%
2020/11/13	0	0.00	9	23.06	23.15	-9	4,346	-0.21%
2020/11/12	0	0.00	1	22.25	22.05	-1	5,003	-0.02%
2020/11/10	0	0.00	2	22.18	21.95	-2	4,954	-0.04%
2020/11/09	2	21.78	1	21.95	21.80	1	4,916	0.02%
2020/11/06	1	21.70	5	21.70	21.65	-4	4,900	-0.08%
2020/11/04	2	22.00	0	0.00	22.10	2	4,860	0.04%
2020/11/03	3	21.80	0	0.00	21.70	3	4,811	0.06%
2020/10/30	2	22.35	2	22.78	22.05	0	4,746	0.00%
2020/10/29	1	21.75	6	22.00	22.20	-5	4,640	-0.11%
2020/10/27	0	0.00	2	22.03	22.20	-2	4,444	-0.05%
2020/10/26	3	22.20	0	0.00	22.10	3	4,392	0.07%
2020/10/23	16	21.77	7	21.82	21.65	9	4,268	0.21%
2020/10/22	1	20.95	3	21.20	21.60	-2	4,122	-0.05%
2020/10/21	5	20.60	0	0.00	20.50	5	4,049	0.12%
2020/10/15	1	20.30	3	20.43	20.25	-2	3,954	-0.05%
2020/10/14	2	20.28	0	0.00	20.25	2	3,920	0.05%
2020/10/12	1	20.80	2	20.50	20.70	-1	3,863	-0.03%
2020/10/08	2	20.13	4	20.14	20.15	-2	3,812	-0.05%
2020/10/06	4	20.28	0	0.00	20.20	4	3,773	0.11%
2020/10/05	0	0.00	15	19.85	19.95	-15	3,748	-0.40%
2020/09/25	0	0.00	1	20.00	19.40	-1	3,684	-0.03%
2020/09/24	0	0.00	5	19.75	19.70	-5	3,638	-0.14%
2020/09/23	4	20.35	0	0.00	20.30	4	3,591	0.11%
2020/09/22	0	0.00	1	20.65	20.40	-1	3,536	-0.03%
2020/09/21	20	21.67	0	0.00	21.35	20	3,446	0.58%
2020/09/18	18	21.62	10	21.19	21.90	8	3,120	0.26%
2020/09/17	2	19.75	0	0.00	19.95	2	2,690	0.07%
2020/09/15	2	19.20	0	0.00	19.15	2	2,599	0.08%
2020/09/10	0	0.00	1	19.40	19.30	-1	2,547	-0.04%
2020/09/08	2	19.05	2	19.15	19.05	0	2,475	0.00%
2020/09/03	3	19.37	6	19.35	19.25	-3	2,383	-0.13%
2020/09/01	2	19.85	0	0.00	19.55	2	2,303	0.09%
2020/08/31	3	19.97	15	20.00	20.10	-12	2,237	-0.54%
2020/08/26	4	19.05	0	0.00	19.00	4	2,031	0.20%
2020/08/25	3	19.17	0	0.00	19.20	3	1,967	0.15%
2020/08/24	2	19.60	0	0.00	19.30	2	1,912	0.10%
2020/08/20	20	19.53	5	19.70	19.90	15	1,734	0.86%
2020/08/19	34	23.07	2	22.80	20.70	32	1,560	2.05%
2020/08/18	26	22.85	0	0.00	22.95	26	1,016	2.56%
2020/08/04	0.1	188.00	0	0.00	188.50	0.1	158	0.06%
2020/07/28	0	0.00	3	170.50	169.50	-3	132	-2.26%
2020/07/20	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/16	1	159.50	0	0.00	159.50	1	114	0.87%
2020/07/15	0	0.00	11	165.50	165.50	-11	110	-9.99%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/06/05	1	163.00	0	0.00	164.00	1	137	0.73%
2020/05/22	0	0.00	2	158.00	157.00	-2	143	-1.39%
2020/05/21	2	156.00	0	0.00	157.00	2	143	1.39%
2020/03/19	0	0.00	2	120.00	119.50	-2	141	-1.41%
2020/03/06	0	0.00	1	164.00	165.00	-1	115	-0.87%
2020/03/05	0	0.00	1	164.00	164.50	-1	116	-0.86%
2020/03/04	1	162.50	0	0.00	163.00	1	117	0.85%
2020/02/20	0	0.00	1	168.00	168.50	-1	118	-0.85%
2020/02/13	1	166.50	0	0.00	165.50	1	124	0.80%
2020/02/05	0	0.00	1	164.50	162.00	-1	139	-0.72%
2020/02/04	0	0.00	2	164.00	163.50	-2	143	-1.40%
2020/01/31	1	162.00	0	0.00	163.00	1	143	0.70%
2020/01/30	2	163.25	0	0.00	163.00	2	144	1.39%
2019/12/16	0	0.00	2	174.50	174.50	-2	140	-1.42%
2019/11/08	0	0.00	1	178.50	176.50	-1	130	-0.76%
2019/11/07	1	177.00	0	0.00	177.50	1	129	0.77%
2019/11/04	4	178.50	0	0.00	178.00	4	131	3.04%
2019/10/31	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/10/30	2	171.50	0	0.00	172.00	2	121	1.64%
2019/10/28	0	0.00	1	171.00	171.00	-1	119	-0.84%
2019/10/25	2	168.00	4	166.00	168.00	-2	112	-1.78%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/10/16	0	0.00	1	162.50	162.50	-1	100	-1.00%
2019/10/09	0	0.00	1	161.00	161.00	-1	115	-0.86%
2019/09/25	1	160.50	0	0.00	161.00	1	146	0.68%
2019/09/19	3	164.00	0	0.00	163.50	3	153	1.96%
2019/09/10	1	162.50	0	0.00	164.00	1	156	0.64%
2019/08/12	0	0.00	1	153.00	153.00	-1	175	-0.57%
2019/08/08	1	148.00	0	0.00	153.00	1	176	0.57%
2019/08/06	1	142.00	1	149.00	149.50	0	180	0.00%
2019/08/05	2	150.00	0	0.00	148.50	2	183	1.09%
2019/08/02	2	155.00	0	0.00	156.00	2	185	1.08%
2019/07/04	5	173.40	0	0.00	174.00	5	240	2.08%
2019/07/01	0	0.00	1	164.00	164.50	-1	242	-0.41%
2019/06/11	0	0.00	1	150.00	150.00	-1	311	-0.32%
2019/05/30	1	146.50	0	0.00	148.00	1	310	0.32%
2019/05/29	1	146.00	1	147.00	146.50	0	309	0.00%
2019/05/27	1	148.50	2	150.00	148.00	-1	306	-0.33%
2019/05/24	2	157.25	0	0.00	154.50	2	302	0.66%
2019/05/22	0	0.00	1	161.00	161.00	-1	300	-0.33%
2019/05/21	1	157.00	0	0.00	160.00	1	301	0.33%
2019/05/17	0	0.00	3	161.67	157.50	-3	296	-1.01%
2019/05/10	2	168.00	0	0.00	168.00	2	271	0.74%
2019/05/07	1	175.00	1	180.00	175.50	0	257	0.00%
2019/05/06	1	181.50	0	0.00	176.50	1	252	0.40%
2019/04/29	0	0.00	1	179.50	178.50	-1	227	-0.44%
2019/04/26	0	0.00	1	177.00	178.00	-1	223	-0.45%
2019/04/08	0	0.00	2	161.00	167.00	-2	158	-1.26%
2019/04/02	1	156.00	0	0.00	158.00	1	143	0.70%
2019/03/27	1	157.50	0	0.00	158.00	1	131	0.76%
2019/03/15	0	0.00	10	148.00	148.50	-10	60	-16.66%
2019/03/13	1	141.00	0	0.00	142.00	1	44	2.25%
2019/03/05	1	140.50	0	0.00	140.50	1	39	2.52%
2019/02/26	0	0.00	1	142.00	141.00	-1	36	-2.71%
2019/02/25	0	0.00	1	138.50	140.00	-1	34	-2.88%
2019/01/04	1	130.50	0	0.00	131.00	1	55	1.79%
2019/01/02	1	134.00	0	0.00	134.00	1	60	1.66%
2018/12/26	1	133.50	1	134.00	134.00	0	61	0.00%
2018/12/25	0	0.00	2	134.00	134.50	-2	62	-3.22%
2018/12/22	0	0.00	1	135.00	135.50	-1	63	-1.58%
2018/12/18	1	132.00	0	0.00	132.50	1	65	1.53%
2018/12/14	0	0.00	1	134.00	134.00	-1	67	-1.49%
2018/12/10	1	133.00	0	0.00	133.50	1	77	1.29%
2018/12/03	1	135.50	0	0.00	136.00	1	92	1.08%
2018/11/21	1	134.50	0	0.00	135.00	1	118	0.84%
2018/11/13	1	134.50	0	0.00	134.50	1	120	0.83%
2018/11/07	0	0.00	4	134.50	135.00	-4	119	-3.34%
2018/11/01	0	0.00	3	130.00	130.50	-3	106	-2.81%
2018/10/25	2	120.00	0	0.00	120.00	2	102	1.95%
2018/10/11	3	114.00	2	115.00	115.00	1	102	0.98%
2018/10/05	1	129.50	0	0.00	128.50	1	99	1.01%
2018/10/03	1	134.00	0	0.00	135.00	1	101	0.98%
2018/10/01	1	136.00	0	0.00	136.50	1	102	0.98%
2018/09/27	4	138.25	0	0.00	137.50	4	106	3.75%
2018/09/12	3	138.00	0	0.00	138.50	3	96	3.12%
2018/09/11	0	0.00	1	135.50	139.50	-1	97	-1.02%
2018/09/06	0	0.00	3	140.00	139.00	-3	120	-2.48%
2018/09/05	0	0.00	4	136.25	136.50	-4	109	-3.66%
2018/08/21	6	122.50	0	0.00	122.50	6	117	5.12%
2018/08/10	0	0.00	1	125.00	126.50	-1	124	-0.80%
2018/08/07	1	123.50	0	0.00	123.50	1	127	0.78%
2018/06/29	0	0.00	1	131.00	132.00	-1	147	-0.68%
2018/06/26	1	133.50	0	0.00	131.00	1	151	0.66%
2018/06/14	1	149.50	0	0.00	149.00	1	145	0.69%
2018/06/12	0	0.00	1	148.50	148.50	-1	137	-0.73%
2018/06/11	2	149.50	0	0.00	149.50	2	160	1.25%
2018/04/18	0	0.00	1	149.00	148.50	-1	250	-0.40%
2018/03/20	0	0.00	1	152.00	151.50	-1	278	-0.36%
2018/03/14	1	157.00	1	157.00	157.50	0	245	0.00%
2018/03/13	2	154.50	1	155.50	155.00	1	232	0.43%
2018/03/12	1	155.50	3	155.00	155.50	-2	229	-0.87%
2018/03/09	1	155.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	2	150.00	154.00	-2	209	-0.96%
2018/03/06	0	0.00	1	147.50	145.50	-1	191	-0.52%
2018/02/27	1	145.50	0	0.00	146.00	1	190	0.52%
2018/02/07	0	0.00	1	142.50	144.00	-1	198	-0.50%
2018/02/06	1	140.00	0	0.00	139.50	1	196	0.51%
2018/01/03	0	0.00	1	147.00	146.50	-1	245	-0.41%