長華* (8070)-富邦-新營券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	44.50	0	0.00	44.70	0	3,131	0.00%
2024/04/29	2	44.35	0	0.00	44.15	2	3,093	0.06%
2024/04/26	0	0.00	11	44.19	43.95	-11	3,062	-0.36%
2024/04/25	1	44.70	0	0.00	44.15	1	2,994	0.03%
2024/04/22	0.2	40.40	0	0.00	40.20	0.2	2,703	0.01%
2024/04/19	0.1	40.54	0	0.00	40.55	0.1	2,692	0.01%
2024/04/18	2	40.53	0	0.00	41.05	2	2,661	0.08%
2024/04/17	1	40.74	0	0.00	40.95	1	2,650	0.04%
2024/04/16	0.2	40.40	0	0.00	40.20	0.2	2,617	0.01%
2024/04/15	1.2	41.76	0	0.00	41.20	1.2	2,570	0.05%
2024/04/12	0	42.50	3	42.45	42.30	-3	2,531	-0.12%
2024/04/11	1.2	42.26	0	0.00	42.25	1.2	2,506	0.05%
2024/04/10	2.6	43.31	0	0.00	42.80	2.6	2,444	0.11%
2024/04/09	1.2	43.06	0	43.45	43.10	1.2	2,388	0.05%
2024/04/08	0	42.20	1	43.80	43.65	-1	2,313	-0.04%
2024/04/03	4	41.92	0	0.00	42.20	4	2,219	0.18%
2024/04/02	0	41.05	12	41.95	41.65	-12	2,173	-0.55%
2024/04/01	0	40.15	0	0.00	40.75	0	2,104	0.00%
2024/03/27	0	39.85	0	0.00	39.70	0	2,038	0.00%
2024/03/25	6	40.80	0	0.00	40.70	6	1,951	0.31%
2024/03/22	1.1	39.42	0	0.00	39.70	1.1	1,855	0.06%
2024/03/21	0.3	39.45	0	0.00	39.70	0.3	1,788	0.02%
2024/03/20	0.3	39.07	0	0.00	39.10	0.3	1,742	0.02%
2024/03/19	0	39.00	15	38.98	39.00	-15	1,710	-0.88%
2024/03/18	4	38.35	0	0.00	38.75	4	1,675	0.24%
2024/03/15	0.2	38.60	0	0.00	38.30	0.2	1,651	0.01%
2024/03/13	5	38.45	0	0.00	38.35	5	1,599	0.31%
2024/03/07	1	38.60	0	0.00	37.90	1	1,485	0.07%
2024/03/04	0	38.50	0	0.00	38.10	0	1,341	0.00%
2024/03/01	0	0.00	20	38.40	38.45	-20	1,315	-1.52%
2024/02/29	0	0.00	0.2	38.50	38.55	-0.2	1,258	-0.02%
2024/02/27	0.1	38.14	0	38.60	38.20	0	1,206	0.00%
2024/02/23	0.1	37.65	0	0.00	37.45	0.1	1,124	0.01%
2024/02/22	5.1	37.30	0	0.00	37.50	5.1	1,106	0.46%
2024/02/21	0.1	37.74	0	0.00	37.85	0.1	1,081	0.01%
2024/02/20	5	39.10	6	38.51	38.05	-1	1,044	-0.10%
2024/02/19	1	38.35	0	38.65	38.40	1	942	0.10%
2024/02/16	16.1	37.97	0	0.00	37.90	16.1	863	1.86%
2024/02/15	0	0.00	4	36.60	37.15	-4	766	-0.52%
2024/02/02	0	0.00	1	35.65	35.40	-1	704	-0.14%
2024/02/01	1	35.95	0	0.00	35.90	1	725	0.14%
2024/01/31	0	0.00	1	35.75	35.90	-1	730	-0.14%
2024/01/29	0	34.55	0	0.00	34.60	0	698	0.00%
2024/01/24	0	0.00	1	35.00	35.05	-1	692	-0.15%
2024/01/12	1	34.65	0	0.00	34.55	1	654	0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2023/12/21	0	34.00	0	0.00	33.60	0	606	0.00%
2023/12/20	1	34.15	0	0.00	34.30	1	601	0.17%
2023/12/13	0.2	35.00	0	0.00	35.05	0.2	568	0.03%
2023/12/12	0	34.86	0	0.00	34.90	0	558	0.00%
2023/11/20	0	0.00	1	33.20	33.25	-1	652	-0.15%
2023/11/14	0	32.30	0	0.00	32.25	0	638	0.00%
2023/10/17	0	0.00	1	30.50	30.20	-1	750	-0.13%
2023/10/16	0.1	30.65	0	0.00	30.45	0.1	781	0.01%
2023/09/21	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2023/09/07	1	32.00	0	0.00	32.35	1	1,206	0.08%
2023/09/05	1	31.95	0	0.00	32.05	1	1,211	0.08%
2023/09/04	0	0.00	1	31.25	31.25	-1	1,188	-0.08%
2023/08/25	0.1	30.25	0	0.00	30.25	0.1	1,180	0.00%
2023/08/09	0	30.40	0	0.00	30.40	0	1,199	0.00%
2023/07/14	1	31.20	0	0.00	31.80	1	1,091	0.09%
2023/07/13	1	30.25	0.5	30.65	30.65	0.5	1,052	0.05%
2023/07/12	0	31.05	0	0.00	31.05	0	979	0.00%
2023/06/16	0.1	35.95	0	0.00	35.35	0.1	1,025	0.01%
2023/06/15	0	35.85	0.1	36.65	36.50	-0.1	1,010	-0.01%
2023/05/05	0	0.00	0.1	34.70	34.85	-0.1	1,013	-0.01%
2023/04/25	0	33.50	0	0.00	32.70	0	1,003	0.00%
2023/04/19	0	35.70	0	0.00	35.30	0	940	0.00%
2023/04/18	0	0.00	7	35.87	35.75	-7	925	-0.76%
2023/04/11	0	0.00	2	36.30	36.35	-2	883	-0.23%
2023/04/07	0	0.00	0.1	36.35	36.25	-0.1	864	-0.01%
2023/03/31	0	0.00	5	36.90	37.00	-5	819	-0.61%
2023/03/03	0	33.65	0	0.00	33.75	0	496	0.01%
2023/02/24	0	0.00	3	33.10	33.05	-3	462	-0.65%
2023/02/20	0	0.00	2	32.70	32.70	-2	442	-0.45%
2023/02/15	0	0.00	1	32.20	32.20	-1	454	-0.22%
2023/02/13	0	0.00	2	32.63	32.55	-2	448	-0.45%
2023/02/07	0	0.00	3	32.65	32.65	-3	428	-0.70%
2023/02/02	3	32.40	0	0.00	32.30	3	406	0.74%
2023/01/30	0	31.70	0	0.00	31.65	0	384	0.01%
2023/01/09	0.1	31.75	0	0.00	31.50	0.1	413	0.02%
2022/12/19	0	30.95	0	0.00	30.80	0	491	0.01%
2022/12/01	2	32.58	0	0.00	32.10	2	485	0.41%
2022/11/30	0	32.20	0	0.00	32.10	0	488	0.01%
2022/11/24	0	31.80	0	0.00	31.75	0	505	0.01%
2022/11/23	0	31.60	0	0.00	31.45	0	516	0.01%
2022/11/21	0	0.00	12	31.60	31.60	-12	524	-2.29%
2022/10/21	1	31.00	1	30.65	30.50	0	563	0.00%
2022/10/17	2	30.70	0	0.00	30.60	2	543	0.37%
2022/09/26	0.1	31.05	0	0.00	30.40	0.1	698	0.01%
2022/09/15	12	33.60	0	0.00	33.40	12	793	1.51%
2022/09/08	1	32.85	1	33.65	33.60	0	928	0.00%
2022/08/30	0	0.00	1	34.85	34.90	-1	989	-0.10%
2022/08/19	1	34.75	0	0.00	34.75	1	1,062	0.09%
2022/08/02	2	32.45	0	0.00	32.40	2	1,288	0.16%
2022/08/01	5	33.00	0	0.00	33.05	5	1,301	0.38%
2022/07/13	0	30.35	0	0.00	30.50	0	1,356	0.00%
2022/07/05	0	0.00	1	30.05	30.85	-1	1,374	-0.07%
2022/07/01	1	31.90	0	0.00	31.10	1	1,358	0.07%
2022/06/22	2	33.85	0	0.00	33.80	2	1,303	0.15%
2022/06/21	0	0.00	2	35.50	35.65	-2	1,304	-0.15%
2022/06/16	1	38.00	0	0.00	36.85	1	1,248	0.08%
2022/05/26	0	0.00	2	37.45	37.60	-2	1,524	-0.13%
2022/05/25	0	0.00	65	37.48	37.90	-65	1,543	-4.21%
2022/05/24	0	0.00	3	36.55	36.35	-3	1,548	-0.19%
2022/04/28	1	35.00	0	0.00	35.00	1	1,956	0.05%
2022/04/25	0.1	34.40	0	0.00	34.55	0.1	2,059	0.00%
2022/04/18	2	34.80	0	0.00	34.85	2	2,159	0.09%
2022/03/30	0	0.00	1	37.10	37.25	-1	3,959	-0.03%
2022/03/29	0	0.00	11	37.10	37.00	-11	4,025	-0.27%
2022/03/24	3	38.30	0	0.00	38.10	3	4,025	0.07%
2022/03/21	0	0.00	2	37.50	37.60	-2	4,006	-0.05%
2022/03/18	0	0.00	1	36.40	37.00	-1	3,987	-0.03%
2022/03/16	0	0.00	1	34.85	34.85	-1	3,945	-0.03%
2022/03/15	3	35.20	2	35.40	35.30	1	3,930	0.03%
2022/03/10	2	36.60	0	0.00	36.55	2	3,893	0.05%
2022/03/04	0	0.00	0.2	38.00	37.80	-0.2	3,737	-0.01%
2022/03/03	0	0.00	16	38.11	38.10	-16	3,719	-0.43%
2022/02/25	10	37.80	0	0.00	37.60	10	3,679	0.27%
2022/02/24	0	0.00	5	37.50	37.10	-5	3,662	-0.14%
2022/02/22	0	0.00	0.4	37.61	38.05	-0.4	3,570	-0.01%
2022/02/21	5	38.20	3	37.90	38.05	2	3,555	0.06%
2022/02/18	0	0.00	1	38.00	37.95	-1	3,545	-0.03%
2022/02/17	5	37.40	0	0.00	37.40	5	3,531	0.14%
2022/02/15	0.1	37.55	2	37.60	37.40	-1.9	3,564	-0.05%
2022/02/14	1	36.95	0	0.00	37.15	1	3,584	0.03%
2022/01/25	0	0.00	2	35.10	35.00	-2	3,726	-0.05%
2022/01/19	0	0.00	2	36.65	36.90	-2	3,669	-0.05%
2022/01/14	0.1	35.05	0	0.00	35.35	0.1	3,545	0.00%
2022/01/12	2	36.15	0	0.00	36.05	2	3,506	0.06%
2022/01/11	1.5	37.01	2	36.85	36.30	-0.5	3,484	-0.01%
2022/01/10	0.2	37.35	2	37.10	37.05	-1.8	3,429	-0.05%
2022/01/07	5	38.33	0	0.00	37.80	5	3,381	0.15%
2022/01/06	0	0.00	4	37.40	37.70	-4	3,263	-0.12%
2022/01/05	0	0.00	6	37.30	37.95	-6	3,226	-0.19%
2022/01/04	1	37.75	0	0.00	37.55	1	3,122	0.03%
2022/01/03	5	37.90	6	38.13	38.15	-1	3,040	-0.03%
2021/12/30	26	39.71	18	39.98	38.90	8	2,873	0.28%
2021/12/29	17	37.78	17	37.88	38.05	0	2,217	0.00%
2021/12/28	4	35.70	47	34.60	36.20	-43	1,822	-2.36%
2021/12/23	0	0.00	20	34.45	34.45	-20	1,645	-1.22%
2021/12/09	8	33.84	0	0.00	33.75	8	1,614	0.50%
2021/11/29	1	33.20	0	0.00	33.25	1	1,659	0.06%
2021/11/26	22	33.50	0	0.00	33.35	22	1,665	1.32%
2021/11/23	4	33.99	5	34.71	33.85	-1	1,734	-0.06%
2021/11/22	0	0.00	4	34.75	34.90	-4	1,719	-0.23%
2021/11/19	2	35.10	0	0.00	34.75	2	1,721	0.12%
2021/11/18	4	34.70	3	34.50	34.65	1	1,713	0.06%
2021/11/17	30	35.32	2	35.40	35.25	28	1,708	1.64%
2021/11/12	10	35.20	7	35.49	35.20	3	1,690	0.18%
2021/11/11	1	36.25	5	36.00	36.55	-4	1,641	-0.24%
2021/11/09	2	35.45	0	0.00	35.30	2	1,595	0.13%
2021/11/05	0	0.00	5	35.50	35.15	-5	1,605	-0.31%
2021/11/04	15	34.91	0	0.00	35.40	15	1,600	0.94%
2021/11/03	5	34.96	0	0.00	35.45	5	1,553	0.32%
2021/10/29	3	33.75	0	0.00	33.80	3	1,547	0.19%
2021/10/25	2	32.65	0	0.00	32.65	2	1,708	0.12%
2021/10/21	0	0.00	1	32.65	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	3	32.15	32.00	-3	2,165	-0.14%
2021/10/13	1	30.00	0	0.00	30.05	1	2,369	0.04%
2021/10/06	1	30.20	0	0.00	30.35	1	2,608	0.04%
2021/10/04	1	30.40	0	0.00	30.35	1	2,862	0.03%
2021/10/01	10	31.65	0	0.00	31.20	10	2,982	0.34%
2021/09/30	2	32.80	0	0.00	32.55	2	3,208	0.06%
2021/09/28	0	0.00	2	34.70	34.20	-2	3,243	-0.06%
2021/09/23	10	33.10	0	0.00	33.15	10	3,262	0.31%
2021/09/15	1	32.60	0	0.00	32.50	1	3,343	0.03%
2021/08/19	3	31.10	0	0.00	30.75	3	3,530	0.08%
2021/08/18	1	32.00	0	0.00	32.10	1	3,594	0.03%
2021/08/16	1	32.05	0	0.00	32.20	1	3,614	0.03%
2021/08/13	9	33.62	0	0.00	32.85	9	3,637	0.25%
2021/08/11	0	0.00	1	33.00	33.00	-1	3,656	-0.03%
2021/08/10	2	34.83	4	34.30	34.15	-2	3,663	-0.05%
2021/08/09	1	35.10	0	0.00	35.05	1	3,710	0.03%
2021/08/06	2	36.63	1	36.30	36.30	1	3,726	0.03%
2021/08/05	2	36.90	2	36.95	36.85	0	3,741	0.00%
2021/08/04	3	37.35	0	0.00	37.15	3	3,885	0.08%
2021/08/03	2	37.80	0	0.00	37.80	2	3,933	0.05%
2021/08/02	5	38.40	5	38.15	37.95	0	3,961	0.00%
2021/07/30	2	37.85	0	0.00	37.50	2	3,961	0.05%
2021/07/28	0	0.00	3	37.28	37.00	-3	3,911	-0.08%
2021/07/27	4	38.23	1	38.00	37.05	3	3,974	0.08%
2021/07/26	8	37.58	13	38.07	38.90	-5	3,940	-0.13%
2021/07/22	0	0.00	1	36.70	36.40	-1	3,789	-0.03%
2021/07/21	2	36.33	0	0.00	36.45	2	3,747	0.05%
2021/07/13	1	35.85	4	37.34	36.15	-3	4,012	-0.07%
2021/07/12	1	37.90	13	36.98	37.00	-12	3,969	-0.30%
2021/07/09	0	0.00	2	34.90	34.95	-2	3,774	-0.05%
2021/07/08	0	0.00	6	35.00	35.00	-6	3,845	-0.16%
2021/07/07	12	36.05	5	35.72	35.80	7	3,856	0.18%
2021/07/05	0	0.00	8	33.40	33.60	-8	4,004	-0.20%
2021/07/02	0	0.00	2	32.95	33.30	-2	4,049	-0.05%
2021/07/01	6	31.83	0	0.00	31.85	6	4,296	0.14%
2021/06/30	2	32.85	0	0.00	33.00	2	4,350	0.05%
2021/06/28	0	0.00	3	33.05	32.95	-3	4,457	-0.07%
2021/06/25	0	0.00	1	33.15	33.10	-1	4,603	-0.02%
2021/06/24	0	0.00	5	32.75	32.75	-5	4,607	-0.11%
2021/06/23	0	0.00	4	31.35	32.30	-4	4,614	-0.09%
2021/06/22	1	31.05	0	0.00	31.05	1	4,626	0.02%
2021/06/21	4	31.35	3	31.15	31.00	1	4,694	0.02%
2021/06/18	2	32.25	20	32.30	32.20	-18	4,732	-0.38%
2021/06/17	0	0.00	1	32.60	32.70	-1	4,822	-0.02%
2021/06/16	0	0.00	1	32.85	32.55	-1	5,119	-0.02%
2021/06/09	1	32.70	1	32.85	32.75	0	5,877	0.00%
2021/06/02	1	33.50	3	33.80	33.65	-2	6,374	-0.03%
2021/05/28	2	34.10	0	0.00	34.00	2	6,803	0.03%
2021/05/26	1	34.70	0	0.00	33.90	1	7,138	0.01%
2021/05/25	0	0.00	1	33.75	33.80	-1	7,330	-0.01%
2021/05/21	1	32.70	1	32.20	32.60	0	8,528	0.00%
2021/05/18	0	0.00	1	30.70	31.65	-1	9,899	-0.01%
2021/05/17	1	29.05	1	28.90	29.20	0	10,211	0.00%
2021/05/12	3	30.42	2	30.97	31.10	1	10,182	0.01%
2021/05/11	1	33.90	1	33.96	33.70	0	10,011	0.00%
2021/05/10	2	36.70	0	0.00	36.05	2	9,960	0.02%
2021/05/05	0	0.00	5	37.50	36.10	-5	9,969	-0.05%
2021/05/04	5	35.37	1	36.25	36.70	4	10,043	0.04%
2021/05/03	9	38.67	0	0.00	37.90	9	10,004	0.09%
2021/04/29	2	39.88	0	0.00	39.80	2	9,979	0.02%
2021/04/28	3	39.97	0	0.00	40.00	3	10,111	0.03%
2021/04/27	2	40.20	0	0.00	40.15	2	10,481	0.02%
2021/04/26	1	40.30	0	0.00	40.45	1	10,592	0.01%
2021/04/23	1	40.40	0	0.00	40.65	1	10,641	0.01%
2021/04/22	2	40.20	8	40.29	40.05	-6	10,662	-0.06%
2021/04/21	0	0.00	1	42.25	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	1	41.80	41.70	-1	10,528	-0.01%
2021/04/19	7	42.50	1	41.75	41.85	6	10,554	0.06%
2021/04/16	1	41.50	4	41.80	41.95	-3	10,462	-0.03%
2021/04/15	0	0.00	6	41.13	40.90	-6	10,458	-0.06%
2021/04/14	4	40.01	0	0.00	40.70	4	10,550	0.04%
2021/04/13	3	40.28	2	40.65	40.45	1	10,799	0.01%
2021/04/12	12	42.84	1	42.70	42.15	11	10,706	0.10%
2021/04/09	10	42.80	7	42.29	42.70	3	10,688	0.03%
2021/04/08	1	41.60	1	42.05	41.60	0	10,495	0.00%
2021/04/07	2	41.63	31	42.30	42.05	-29	10,456	-0.28%
2021/04/06	1	40.95	0	0.00	41.00	1	10,213	0.01%
2021/04/01	0	0.00	8	41.01	40.95	-8	10,187	-0.08%
2021/03/31	3	40.83	1	41.00	40.75	2	10,176	0.02%
2021/03/30	21	40.85	23	41.49	40.95	-2	10,164	-0.02%
2021/03/25	24	39.56	1	39.95	39.70	23	10,130	0.23%
2021/03/24	4	39.98	0	0.00	40.00	4	10,140	0.04%
2021/03/22	12	41.67	1	41.50	41.30	11	10,085	0.11%
2021/03/19	11	41.53	8	41.28	41.20	3	10,052	0.03%
2021/03/18	5	40.85	9	41.30	40.95	-4	9,930	-0.04%
2021/03/16	27	42.21	38	42.06	42.20	-11	9,941	-0.11%
2021/03/15	3	40.28	0	0.00	40.10	3	9,613	0.03%
2021/03/12	6	39.78	0	0.00	40.00	6	9,700	0.06%
2021/03/11	1	39.85	11	39.95	40.35	-10	9,705	-0.10%
2021/03/10	0	0.00	1	39.10	39.10	-1	9,705	-0.01%
2021/03/08	2	39.50	0	0.00	39.20	2	9,999	0.02%
2021/03/05	3	39.35	5	38.95	39.15	-2	10,478	-0.02%
2021/03/04	4	39.81	0	0.00	39.55	4	10,658	0.04%
2021/03/03	4	40.05	0	0.00	40.95	4	10,838	0.04%
2021/03/02	12	41.23	4	41.89	40.90	8	10,812	0.07%
2021/02/26	2	42.15	1	42.50	41.90	1	10,673	0.01%
2021/02/25	3	42.27	1	42.30	41.50	2	10,450	0.02%
2021/02/24	25	42.74	20	43.59	41.40	5	10,258	0.05%
2021/02/23	58	40.93	45	41.13	42.90	13	9,568	0.14%
2021/02/22	33	39.25	3	39.15	39.00	30	9,177	0.33%
2021/02/19	20	41.20	81	40.47	40.70	-61	8,798	-0.69%
2021/02/18	0	0.00	1	36.40	38.10	-1	7,979	-0.01%
2021/02/17	17	33.71	22	33.78	34.65	-5	7,929	-0.06%
2021/02/05	1	31.15	0	0.00	31.50	1	7,740	0.01%
2021/02/04	1	30.95	0	0.00	30.80	1	7,638	0.01%
2021/02/03	1	30.10	0	0.00	30.75	1	7,621	0.01%
2021/01/29	2	30.50	0	0.00	30.00	2	7,592	0.03%
2021/01/27	1	31.30	0	0.00	31.40	1	7,559	0.01%
2021/01/25	2	31.90	0	0.00	32.15	2	7,443	0.03%
2021/01/22	3	31.53	1	32.00	31.40	2	7,422	0.03%
2021/01/21	23	32.75	1	32.20	31.75	22	7,404	0.30%
2021/01/20	4	32.93	3	31.43	31.15	1	7,342	0.01%
2021/01/19	0	0.00	23	30.30	31.15	-23	6,985	-0.33%
2021/01/18	20	28.45	0	0.00	29.70	20	6,952	0.29%
2021/01/15	10	29.50	0	0.00	29.50	10	7,003	0.14%
2021/01/13	3	30.50	20	30.65	30.40	-17	6,991	-0.24%
2021/01/12	30	30.42	0	0.00	30.45	30	6,964	0.43%
2021/01/08	12	30.73	1	31.35	30.70	11	6,855	0.16%
2021/01/07	11	31.19	0	0.00	31.65	11	6,777	0.16%
2021/01/06	3	32.30	13	32.28	32.10	-10	6,660	-0.15%
2021/01/05	0	0.00	2	31.50	31.25	-2	6,326	-0.03%
2021/01/04	0	0.00	10	31.45	31.20	-10	6,316	-0.16%
2020/12/31	0	0.00	1	30.80	30.65	-1	6,150	-0.02%
2020/12/30	5	30.20	3	30.15	30.55	2	6,122	0.03%
2020/12/29	0	0.00	85	30.12	30.05	-85	6,084	-1.40%
2020/12/28	10	30.55	20	30.55	30.55	-10	6,051	-0.17%
2020/12/25	3	30.53	22	30.55	30.30	-19	5,998	-0.32%
2020/12/23	0	0.00	1	30.55	30.30	-1	5,901	-0.02%
2020/12/21	1	29.30	1	30.15	30.10	0	5,835	0.00%
2020/12/16	2	31.00	0	0.00	30.90	2	6,120	0.03%
2020/12/15	1	30.60	0	0.00	30.25	1	6,492	0.02%
2020/12/14	11	31.55	10	31.55	31.20	1	6,487	0.02%
2020/12/11	401	31.61	394	31.99	32.10	7	6,316	0.11%	大買/大賣/
2020/12/07	1	30.45	0	0.00	30.20	1	5,800	0.02%
2020/12/03	3	30.33	13	29.88	29.90	-10	5,587	-0.18%
2020/12/02	10	31.05	12	30.68	30.80	-2	5,423	-0.04%
2020/12/01	45	30.85	20	31.73	30.75	25	5,180	0.48%
2020/11/30	1	27.05	0	0.00	29.15	1	4,568	0.02%
2020/11/27	33	25.91	21	25.69	26.50	12	4,302	0.28%
2020/11/26	3	23.40	2	23.75	24.50	1	3,983	0.03%
2020/11/25	4	23.48	2	23.25	23.25	2	3,866	0.05%
2020/11/24	10	23.90	0	0.00	23.80	10	3,839	0.26%
2020/11/20	25	24.11	16	24.00	24.05	9	3,850	0.23%
2020/11/18	0	0.00	1	23.30	23.25	-1	3,772	-0.03%
2020/11/17	18	23.25	2	23.50	23.40	16	3,841	0.42%
2020/11/16	0	0.00	1	23.15	23.40	-1	3,949	-0.03%
2020/11/13	44	23.21	6	22.62	23.15	38	4,346	0.87%
2020/11/12	0	0.00	15	22.10	22.05	-15	5,003	-0.30%
2020/11/10	3	22.25	0	0.00	21.95	3	4,954	0.06%
2020/11/09	0	0.00	1	21.80	21.80	-1	4,916	-0.02%
2020/11/02	0	0.00	1	21.60	21.70	-1	4,785	-0.02%
2020/10/30	5	22.61	0	0.00	22.05	5	4,746	0.11%
2020/10/28	35	22.84	0	0.00	22.30	35	4,576	0.76%
2020/10/27	3	22.08	3	21.80	22.20	0	4,444	0.00%
2020/10/23	0	0.00	2	21.85	21.65	-2	4,268	-0.05%
2020/10/22	0	0.00	1	20.55	21.60	-1	4,122	-0.02%
2020/10/20	0	0.00	3	20.05	20.15	-3	4,010	-0.07%
2020/10/13	1	20.55	1	20.45	20.55	0	3,898	0.00%
2020/10/12	0	0.00	1	20.55	20.70	-1	3,863	-0.03%
2020/09/30	0	0.00	1	19.75	19.70	-1	3,728	-0.03%
2020/09/29	1	19.75	3	19.80	19.80	-2	3,717	-0.05%
2020/09/25	0	0.00	1	19.30	19.40	-1	3,684	-0.03%
2020/09/24	1	20.15	0	0.00	19.70	1	3,638	0.03%
2020/09/23	1	20.40	0	0.00	20.30	1	3,591	0.03%
2020/09/22	2	20.50	0	0.00	20.40	2	3,536	0.06%
2020/09/21	3	21.07	0	0.00	21.35	3	3,446	0.09%
2020/09/17	3	19.55	0	0.00	19.95	3	2,690	0.11%
2020/09/16	3	19.30	1	19.25	19.35	2	2,618	0.08%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/11	2	19.15	10	19.20	19.00	-8	2,574	-0.31%
2020/09/08	0	0.00	2	19.15	19.05	-2	2,475	-0.08%
2020/09/07	1	19.20	3	19.27	19.10	-2	2,452	-0.08%
2020/09/03	3	19.40	0	0.00	19.25	3	2,383	0.13%
2020/09/02	2	19.55	0	0.00	19.35	2	2,347	0.09%
2020/08/28	1	19.60	0	0.00	19.60	1	2,169	0.05%
2020/08/26	5	19.00	0	0.00	19.00	5	2,031	0.25%
2020/08/24	5	19.25	24	19.51	19.30	-19	1,912	-0.99%
2020/08/21	4	20.00	24	19.95	20.00	-20	1,847	-1.08%
2020/08/20	25	19.55	0	0.00	19.90	25	1,734	1.44%
2020/08/19	64	22.54	6	23.33	20.70	58	1,560	3.72%
2020/08/18	29	22.95	10	22.95	22.95	19	1,016	1.87%
2020/05/18	0	0.00	1	153.00	154.50	-1	145	-0.69%
2020/04/28	0	0.00	1	155.50	157.00	-1	148	-0.67%
2020/04/16	1	149.50	0	0.00	151.00	1	156	0.64%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/03/19	0	0.00	4	123.00	119.50	-4	141	-2.82%
2020/03/18	0	0.00	1	134.00	132.50	-1	136	-0.73%
2020/02/03	1	157.00	0	0.00	161.00	1	144	0.69%
2020/01/31	1	162.50	0	0.00	163.00	1	143	0.70%
2020/01/06	3	173.50	0	0.00	172.50	3	151	1.98%
2019/12/13	0	0.00	1	174.00	174.50	-1	140	-0.71%
2019/10/24	0	0.00	1	164.00	164.50	-1	108	-0.92%
2019/10/18	1	162.00	0	0.00	160.50	1	107	0.93%
2019/09/17	0	0.00	1	163.00	162.50	-1	153	-0.65%
2019/09/12	0	0.00	2	163.50	165.00	-2	160	-1.24%
2019/09/10	0	0.00	1	162.00	164.00	-1	156	-0.64%
2019/09/02	1	158.50	0	0.00	158.50	1	153	0.65%
2019/08/22	1	158.50	0	0.00	158.50	1	161	0.62%
2019/08/19	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/16	1	159.50	0	0.00	159.00	1	169	0.59%
2019/06/28	0	0.00	1	159.50	159.00	-1	239	-0.42%
2019/06/20	1	156.50	0	0.00	157.50	1	252	0.40%
2019/05/29	1	148.50	0	0.00	146.50	1	309	0.32%
2018/08/22	0	0.00	1	122.00	122.00	-1	116	-0.86%
2018/08/14	0	0.00	1	124.50	125.00	-1	124	-0.81%
2018/06/19	0	0.00	2	132.50	133.00	-2	161	-1.24%
2018/06/12	2	149.50	0	0.00	148.50	2	137	1.45%
2018/06/06	0	0.00	1	148.50	150.00	-1	185	-0.54%
2018/04/09	0	0.00	5	149.00	149.00	-5	289	-1.73%
2018/03/23	1	147.00	0	0.00	148.50	1	288	0.35%
2018/03/13	1	155.00	0	0.00	155.00	1	232	0.43%
2018/03/12	4	152.75	0	0.00	155.50	4	229	1.75%