長華* (8070)-元大-府城券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
5,818張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	45.70	45.35	-11	3,286	-0.33%
2024/05/03	0	0.00	1	44.50	44.50	-1	3,194	-0.03%
2024/05/02	4	44.50	0	0.00	44.50	4	3,158	0.13%
2024/04/30	0	44.70	1	44.65	44.70	-1	3,131	-0.03%
2024/04/29	0	44.10	0	0.00	44.15	0	3,093	0.00%
2024/04/26	8	43.96	1	43.50	43.95	7	3,062	0.23%
2024/04/25	18.1	44.34	3	44.73	44.15	15	2,994	0.50%
2024/04/24	0	0.00	18	43.37	44.85	-18	2,828	-0.64%
2024/04/23	0	0.00	10	40.35	40.80	-10	2,701	-0.37%
2024/04/19	1	40.10	1	40.25	40.55	0	2,692	0.00%
2024/04/18	0	0.00	13	40.96	41.05	-13	2,661	-0.49%
2024/04/17	5	40.95	5	40.80	40.95	0	2,650	0.00%
2024/04/16	0	0.00	22	40.95	40.20	-22	2,617	-0.84%
2024/04/15	8	41.63	83	41.95	41.20	-75	2,570	-2.92%
2024/04/12	2	42.70	0	0.00	42.30	2	2,531	0.08%
2024/04/11	0	0.00	1	41.95	42.25	-1	2,506	-0.04%
2024/04/10	3	42.85	0	0.00	42.80	3	2,444	0.12%
2024/04/09	0	0.00	1	42.85	43.10	-1	2,388	-0.04%
2024/04/02	7	41.74	35	41.87	41.65	-28	2,173	-1.29%
2024/03/28	0	39.85	0	39.80	39.75	0	2,058	0.00%
2024/03/27	0	0.00	2	39.85	39.70	-2	2,038	-0.10%
2024/03/25	3	40.48	5	40.68	40.70	-2	1,951	-0.10%
2024/03/22	1	39.50	1	39.80	39.70	0	1,855	0.00%
2024/03/21	0	0.00	4	39.45	39.70	-4	1,788	-0.22%
2024/03/19	1	38.70	3	39.00	39.00	-2	1,710	-0.12%
2024/03/18	0	0.00	1	38.55	38.75	-1	1,675	-0.06%
2024/03/14	1	38.40	0	0.00	38.20	1	1,621	0.06%
2024/03/13	35	37.95	35	38.47	38.35	0	1,599	0.00%
2024/03/11	0	0.00	1	37.85	37.85	-1	1,542	-0.06%
2024/03/06	0	0.00	32	39.15	39.10	-32	1,419	-2.25%
2024/03/05	0	0.00	3.1	39.07	39.15	-3.1	1,385	-0.22%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/03/01	22	38.54	0	0.00	38.45	22	1,315	1.67%
2024/02/29	18	38.51	5	38.45	38.55	13	1,258	1.03%
2024/02/27	5	38.50	21	38.67	38.20	-16	1,206	-1.33%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/21	20	37.78	0	0.00	37.85	20	1,081	1.85%
2024/02/20	5.1	38.54	2	39.25	38.05	3.1	1,044	0.30%
2024/02/19	31	38.65	2	38.63	38.40	29	942	3.08%
2024/02/16	0	0.00	3	37.37	37.90	-3	863	-0.35%
2024/02/15	3	36.65	0.1	36.70	37.15	2.9	766	0.38%
2024/02/02	0.1	35.70	0	0.00	35.40	0.1	704	0.01%
2024/02/01	0	0.00	0.2	36.15	35.90	-0.2	725	-0.03%
2024/01/25	25	34.98	0	0.00	35.00	25	696	3.59%
2024/01/24	51	35.03	0	0.00	35.05	51	692	7.36%
2024/01/23	36	35.01	0	0.00	35.00	36	688	5.23%
2024/01/22	40	34.71	0	0.00	34.85	40	678	5.90%
2024/01/19	4	34.30	0	0.00	34.60	4	674	0.59%
2024/01/17	2	34.80	3	34.65	34.55	-1	669	-0.15%
2024/01/15	3	34.85	0	0.00	34.80	3	654	0.46%
2024/01/11	0	0.00	1	34.30	34.50	-1	652	-0.15%
2023/12/19	0	0.00	3	33.85	33.90	-3	593	-0.51%
2023/12/15	0.4	35.20	0	0.00	34.95	0.4	582	0.07%
2023/12/14	0.1	35.10	0	0.00	35.10	0.1	576	0.02%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/08	0	0.00	7	34.30	34.65	-7	559	-1.25%
2023/12/07	1	34.35	0	0.00	34.25	1	556	0.18%
2023/12/06	0.1	34.55	0	0.00	34.60	0.1	568	0.02%
2023/12/05	0	0.00	5	34.85	34.85	-5	586	-0.85%
2023/12/01	0.3	34.50	5	34.71	34.75	-4.7	615	-0.76%
2023/11/22	1	33.10	0	0.00	33.15	1	657	0.15%
2023/11/21	0	0.00	1	33.70	33.45	-1	660	-0.15%
2023/11/20	2	32.95	0	0.00	33.25	2	652	0.31%
2023/11/17	0	0.00	1	33.10	33.00	-1	651	-0.15%
2023/11/15	0	32.85	0.2	32.40	32.80	-0.2	646	-0.03%
2023/11/14	1	32.00	0	0.00	32.25	1	638	0.16%
2023/11/10	0	0.00	1	32.35	32.20	-1	641	-0.16%
2023/11/08	1	32.70	0	0.00	32.65	1	627	0.16%
2023/11/01	1	30.25	0	0.00	30.30	1	637	0.16%
2023/10/25	0.1	32.80	0	0.00	30.65	0.1	673	0.01%
2023/10/20	0	0.00	3	30.15	30.25	-3	692	-0.43%
2023/10/11	0.1	30.70	0	0.00	30.55	0.1	888	0.01%
2023/10/05	0	31.00	0	0.00	30.90	0	1,070	0.00%
2023/09/22	1	31.70	0	0.00	31.90	1	1,104	0.09%
2023/09/21	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2023/09/19	0	32.45	0	0.00	32.10	0	1,098	0.00%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,105	-0.09%
2023/09/12	0	0.00	2	31.73	31.75	-2	1,167	-0.17%
2023/09/11	0.1	31.80	0	0.00	31.65	0.1	1,208	0.01%
2023/09/08	2	32.48	0	0.00	32.00	2	1,218	0.16%
2023/09/05	0.1	32.05	0	0.00	32.05	0.1	1,211	0.01%
2023/09/01	5	30.60	0	0.00	30.90	5	1,177	0.42%
2023/08/31	1	30.10	0	0.00	30.45	1	1,164	0.09%
2023/08/23	1	29.75	0	0.00	30.10	1	1,199	0.08%
2023/08/18	0	0.00	1	29.95	30.00	-1	1,205	-0.08%
2023/08/08	3	30.10	0	0.00	30.35	3	1,190	0.25%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/07/31	1	31.00	0	0.00	30.75	1	1,175	0.09%
2023/07/21	6	30.60	0	0.00	30.75	6	1,143	0.52%
2023/07/20	1	30.80	0	0.00	31.10	1	1,175	0.09%
2023/07/17	1	30.75	0	0.00	30.95	1	1,123	0.09%
2023/07/14	0	0.00	1	30.75	31.80	-1	1,091	-0.09%
2023/07/13	1	30.40	6	31.05	30.65	-5	1,052	-0.47%
2023/07/12	17	30.59	310	30.55	31.05	-293	979	-29.92%	大賣/鉅額交易
2023/07/07	2	33.40	0	0.00	33.40	2	890	0.22%
2023/07/05	1	34.55	0	0.00	34.25	1	883	0.11%
2023/06/30	0	0.00	12	34.15	34.20	-12	1,033	-1.16%
2023/06/21	5	34.55	0	0.00	35.10	5	1,069	0.47%
2023/06/15	0	36.50	0.1	36.47	36.50	-0.1	1,010	-0.01%
2023/06/09	0.1	37.00	0.4	37.25	36.85	-0.3	957	-0.03%
2023/05/30	2	36.55	0	0.00	36.55	2	1,031	0.19%
2023/05/29	0	0.00	8	36.40	36.25	-8	1,025	-0.78%
2023/05/26	0.1	36.00	0	0.00	35.65	0.1	1,017	0.01%
2023/05/24	2	36.25	0	0.00	36.35	2	1,025	0.20%
2023/05/23	2	36.20	0	0.00	36.05	2	1,020	0.20%
2023/05/19	0	0.00	1	35.25	35.30	-1	997	-0.10%
2023/05/05	0.1	34.65	1	34.60	34.85	-0.9	1,013	-0.09%
2023/04/07	0.1	36.45	0	0.00	36.25	0.1	864	0.01%
2023/04/06	0.2	36.50	2	36.65	36.90	-1.8	848	-0.21%
2023/03/31	0	0.00	9.1	36.81	37.00	-9.1	819	-1.10%
2023/03/30	0	0.00	0.1	35.10	35.10	-0.1	705	-0.01%
2023/03/29	0.1	34.65	0	0.00	34.65	0.1	704	0.01%
2023/03/09	1	34.50	0	0.00	34.60	1	604	0.17%
2023/03/06	1	34.60	0	0.00	34.55	1	533	0.19%
2023/03/01	0	0.00	15	33.25	33.25	-15	474	-3.16%
2023/02/01	0	0.00	1	32.05	32.30	-1	401	-0.25%
2023/01/31	1	31.95	0	0.00	31.85	1	388	0.26%
2023/01/12	0	0.00	1	31.45	31.70	-1	422	-0.24%
2023/01/10	0.4	31.25	0	0.00	31.15	0.4	413	0.10%
2023/01/09	0.1	30.86	2	31.15	31.50	-1.9	413	-0.46%
2023/01/03	0	30.40	0	0.00	30.15	0	426	0.00%
2022/12/30	0	30.40	0	0.00	30.30	0	429	0.00%
2022/12/27	0	30.65	0	0.00	30.55	0	460	0.00%
2022/12/20	2	30.43	0	0.00	30.20	2	486	0.41%
2022/12/19	0	31.00	0	0.00	30.80	0	491	0.00%
2022/12/14	0	32.20	0	0.00	31.95	0	491	0.00%
2022/12/09	0.1	31.85	0	0.00	31.80	0.1	488	0.02%
2022/12/05	0	0.00	1	32.65	32.70	-1	485	-0.21%
2022/11/30	0	0.00	0.3	32.20	32.10	-0.3	488	-0.07%
2022/11/23	0	0.00	1	31.50	31.45	-1	516	-0.19%
2022/11/22	0	31.70	0	0.00	31.45	0	521	0.00%
2022/11/09	1	31.40	0	0.00	31.60	1	524	0.19%
2022/11/07	1	31.00	0	0.00	31.10	1	538	0.19%
2022/11/03	0	30.90	0	0.00	30.85	0	548	0.01%
2022/10/21	2.1	30.90	0	0.00	30.50	2.1	563	0.37%
2022/10/20	0	0.00	3	32.50	32.50	-3	561	-0.53%
2022/10/11	0.1	31.05	0	0.00	31.00	0.1	559	0.02%
2022/10/07	1.1	32.05	0	0.00	31.85	1.1	585	0.19%
2022/10/06	0.1	32.74	0	0.00	32.40	0.1	628	0.02%
2022/10/05	0	0.00	2.1	32.66	33.15	-2.1	633	-0.33%
2022/09/30	0	0.00	10.1	31.01	31.40	-10.1	649	-1.56%
2022/09/28	1.1	30.11	0	0.00	30.20	1.1	665	0.17%
2022/09/27	1	30.30	1	30.80	31.10	0	688	0.00%
2022/09/26	1.1	30.94	0	0.00	30.40	1.1	698	0.16%
2022/09/21	1	32.30	0	0.00	32.20	1	755	0.13%
2022/09/16	1	33.20	0	0.00	32.95	1	775	0.13%
2022/09/15	1	33.45	0	0.00	33.40	1	793	0.13%
2022/09/14	1	33.35	0	0.00	33.55	1	823	0.12%
2022/09/08	0	33.10	0	0.00	33.60	0	928	0.00%
2022/09/05	0	34.05	0	0.00	34.35	0	969	0.00%
2022/08/29	0	34.95	0	0.00	33.65	0	982	0.00%
2022/08/25	0.1	34.45	0	0.00	34.10	0.1	984	0.01%
2022/08/24	0	0.00	2	34.20	34.20	-2	1,000	-0.20%
2022/08/23	0	0.00	2	34.48	34.50	-2	1,027	-0.19%
2022/08/22	0	34.65	0	0.00	34.35	0	1,047	0.00%
2022/08/19	70	34.71	1	34.80	34.75	69	1,062	6.49%
2022/08/17	0	0.00	10	34.08	34.35	-10	1,155	-0.87%
2022/08/12	0	34.00	0.1	34.35	34.25	-0.1	1,169	-0.01%
2022/08/09	0	0.00	3	32.80	32.60	-3	1,213	-0.25%
2022/08/04	2	31.55	1	31.55	31.75	1	1,266	0.08%
2022/08/03	0.1	32.15	0	0.00	32.15	0.1	1,281	0.01%
2022/08/02	1	32.30	0	0.00	32.40	1	1,288	0.08%
2022/08/01	1	33.00	0	0.00	33.05	1	1,301	0.08%
2022/07/18	0	0.00	4	32.60	32.60	-4	1,399	-0.29%
2022/07/14	0	0.00	10	32.45	32.40	-10	1,382	-0.72%
2022/07/12	2	29.50	2	29.65	29.55	0	1,361	0.00%
2022/07/08	10	30.98	2	30.45	30.75	8	1,373	0.58%
2022/07/07	2	30.25	0	0.00	30.25	2	1,367	0.15%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/05	1.1	30.35	0	0.00	30.85	1.1	1,374	0.08%
2022/07/01	2	31.60	0	0.00	31.10	2	1,358	0.15%
2022/06/30	3	33.53	0	0.00	33.35	3	1,320	0.23%
2022/06/27	0	0.00	5	34.75	34.75	-5	1,314	-0.38%
2022/06/24	4	33.70	4	34.15	33.75	0	1,306	0.00%
2022/06/23	5	33.88	0	0.00	33.30	5	1,305	0.38%
2022/06/16	1	37.50	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	1	37.35	37.60	-1	1,260	-0.08%
2022/06/10	0	0.00	1	37.40	37.35	-1	1,284	-0.08%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/01	1	37.65	0	0.00	37.35	1	1,489	0.07%
2022/05/23	0	0.00	1	37.05	36.85	-1	1,584	-0.06%
2022/05/17	0	36.70	0	0.00	36.55	0	1,669	0.00%
2022/05/16	0	0.00	0.2	36.50	36.40	-0.2	1,688	-0.01%
2022/05/11	1	36.05	1	35.80	35.80	0	1,756	0.00%
2022/05/10	0	0.00	3	35.65	35.65	-3	1,790	-0.17%
2022/05/09	0	0.00	0.2	35.60	34.80	-0.2	1,820	-0.01%
2022/05/05	8	35.46	3	35.65	35.40	5	1,827	0.27%
2022/04/25	1	34.50	0	0.00	34.55	1	2,059	0.05%
2022/04/22	0	0.00	20	35.43	35.60	-20	2,048	-0.98%
2022/04/21	0	0.00	28	35.62	35.65	-28	2,079	-1.35%
2022/04/15	0	35.05	0	0.00	35.05	0	2,202	0.00%
2022/04/11	4	36.21	3	35.75	35.50	1	2,509	0.04%
2022/04/08	0	0.00	30	36.11	36.00	-30	2,668	-1.12%
2022/04/07	0	0.00	17	36.66	36.20	-17	3,324	-0.51%
2022/04/06	1	36.60	70	36.63	36.75	-69	3,726	-1.85%
2022/03/25	0.1	37.60	1	37.70	37.30	-0.9	4,035	-0.02%
2022/03/23	0	0.00	10	37.95	37.50	-10	4,013	-0.25%
2022/03/21	0	0.00	10	37.50	37.60	-10	4,006	-0.25%
2022/03/18	0	0.00	2	36.40	37.00	-2	3,987	-0.05%
2022/03/15	1	35.50	0	0.00	35.30	1	3,930	0.03%
2022/03/14	1	36.20	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	7	35.91	36.20	-7	3,902	-0.18%
2022/03/10	0	0.00	1	36.55	36.55	-1	3,893	-0.03%
2022/03/08	2	35.90	0	0.00	35.40	2	3,864	0.05%
2022/03/07	1	37.70	1	36.45	37.70	0	3,799	0.00%
2022/03/04	3	38.20	5	38.00	37.80	-2	3,737	-0.05%
2022/03/02	9	37.96	0	0.00	37.95	9	3,713	0.24%
2022/02/25	0	37.60	0.1	37.45	37.60	-0.1	3,679	0.00%
2022/02/24	43	37.54	0	0.00	37.10	43	3,662	1.17%
2022/02/23	0	0.00	0.2	38.20	38.35	-0.2	3,595	-0.01%
2022/02/22	0	0.00	1	37.70	38.05	-1	3,570	-0.03%
2022/02/21	0	0.00	0.1	37.95	38.05	-0.1	3,555	0.00%
2022/02/15	0	0.00	1	37.80	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	1	37.30	37.15	-1	3,584	-0.03%
2022/02/10	0	37.50	0	0.00	37.50	0	3,583	0.00%
2022/02/09	0	0.00	1	36.80	37.20	-1	3,560	-0.03%
2022/01/24	0	35.15	0	0.00	35.95	0	3,728	0.00%
2022/01/21	1.1	36.43	0.2	36.65	36.05	0.9	3,722	0.02%
2022/01/20	0	36.80	0	0.00	37.15	0	3,695	0.00%
2022/01/19	0.1	36.80	1.2	36.99	36.90	-1.1	3,669	-0.03%
2022/01/18	0	0.00	1	36.60	36.90	-1	3,587	-0.03%
2022/01/17	1	36.15	3	36.00	36.30	-2	3,564	-0.06%
2022/01/14	3	35.23	4	35.20	35.35	-1	3,545	-0.03%
2022/01/13	1	36.20	0	0.00	35.95	1	3,523	0.03%
2022/01/12	1	36.15	0	0.00	36.05	1	3,506	0.03%
2022/01/11	3	37.13	10	36.55	36.30	-7	3,484	-0.20%
2022/01/07	0	0.00	2	38.30	37.80	-2	3,381	-0.06%
2022/01/06	0	37.50	1	37.80	37.70	-1	3,263	-0.03%
2022/01/05	3	37.33	2	37.23	37.95	1	3,226	0.03%
2022/01/04	9	37.89	8	37.61	37.55	1	3,122	0.03%
2022/01/03	37	37.46	36	38.06	38.15	1	3,040	0.03%
2021/12/30	76	39.32	23	39.75	38.90	53	2,873	1.84%
2021/12/29	21	37.95	28.2	38.07	38.05	-7.2	2,217	-0.32%
2021/12/28	13.3	35.66	11	35.78	36.20	2.3	1,822	0.12%
2021/12/23	0	0.00	4	34.55	34.45	-4	1,645	-0.24%
2021/12/22	0.1	33.40	2	33.60	33.70	-2	1,596	-0.12%
2021/12/21	0.1	33.50	0	0.00	33.15	0.1	1,628	0.00%
2021/12/17	1	32.65	0	0.00	32.20	1	1,640	0.06%
2021/12/16	0	33.00	1	33.00	33.05	-1	1,627	-0.06%
2021/12/15	0	32.73	0	0.00	32.60	0	1,628	0.00%
2021/12/14	2	32.75	0	0.00	32.55	2	1,623	0.12%
2021/12/10	0.2	33.51	0	0.00	33.30	0.2	1,619	0.01%
2021/12/09	0	33.85	0	0.00	33.75	0	1,614	0.00%
2021/12/07	0.3	34.20	0	0.00	34.35	0.3	1,599	0.02%
2021/12/06	0	34.15	0	0.00	34.10	0	1,591	0.00%
2021/12/03	0	34.05	0	0.00	33.80	0	1,599	0.00%
2021/12/01	0	34.10	0	0.00	34.25	0	1,653	0.00%
2021/11/30	1	33.95	0	0.00	34.20	1	1,661	0.06%
2021/11/29	0.2	33.30	0	0.00	33.25	0.2	1,659	0.01%
2021/11/26	1	33.45	1	33.45	33.35	0	1,665	0.00%
2021/11/25	0.1	34.40	0	0.00	34.25	0.1	1,679	0.01%
2021/11/24	2	33.83	0	0.00	34.05	2	1,741	0.11%
2021/11/23	1.1	33.98	2	33.95	33.85	-0.9	1,734	-0.05%
2021/11/22	0	34.60	0	0.00	34.90	0	1,719	0.00%
2021/11/19	0.1	35.28	3.1	34.95	34.75	-3	1,721	-0.17%
2021/11/18	2	34.65	5	34.65	34.65	-3	1,713	-0.17%
2021/11/17	1	35.40	0	0.00	35.25	1	1,708	0.06%
2021/11/15	0	0.00	1	35.80	35.65	-1	1,694	-0.06%
2021/11/12	4.1	35.71	0	0.00	35.20	4.1	1,690	0.24%
2021/11/11	0	0.00	2.2	36.01	36.55	-2.2	1,641	-0.13%
2021/11/10	0	35.45	4	35.63	35.60	-4	1,595	-0.25%
2021/11/09	1	35.20	5	35.73	35.30	-4	1,595	-0.25%
2021/11/08	2	35.10	0	0.00	35.00	2	1,582	0.13%
2021/11/05	3	35.42	0	0.00	35.15	3	1,605	0.19%
2021/11/04	1	35.20	1	35.40	35.40	0	1,600	0.00%
2021/11/03	2	35.40	3	35.02	35.45	-1	1,553	-0.06%
2021/11/02	2	34.03	5	34.65	33.80	-3	1,567	-0.19%
2021/11/01	1	34.55	6	34.42	34.00	-5	1,536	-0.33%
2021/10/29	0	0.00	3	33.60	33.80	-3	1,547	-0.19%
2021/10/19	0	0.00	1	32.10	32.00	-1	2,165	-0.05%
2021/10/13	1	30.25	180	30.04	30.05	-179	2,369	-7.55%	大賣/鉅額交易
2021/10/12	0	31.65	0	0.00	30.70	0	2,393	0.00%
2021/10/08	0	31.30	2	31.40	31.15	-2	2,424	-0.08%
2021/10/06	0	30.91	0	0.00	30.35	0	2,608	0.00%
2021/10/04	2	30.95	0	0.00	30.35	2	2,862	0.07%
2021/10/01	8	31.52	6.1	31.57	31.20	1.9	2,982	0.06%
2021/09/29	2.1	33.01	0	0.00	32.80	2.1	3,218	0.06%
2021/09/28	0	0.00	2	34.50	34.20	-2	3,243	-0.06%
2021/09/24	0	33.30	2	33.20	33.25	-2	3,250	-0.06%
2021/09/23	0	33.30	0	0.00	33.15	0	3,262	0.00%
2021/09/22	0	32.80	0	0.00	32.70	0	3,278	0.00%
2021/09/17	0	0.00	20	32.75	33.10	-20	3,291	-0.61%
2021/09/16	1	32.50	0	0.00	32.40	1	3,324	0.03%
2021/09/15	1	32.70	0	0.00	32.50	1	3,343	0.03%
2021/09/14	0	0.00	10	33.25	33.15	-10	3,376	-0.30%
2021/09/13	0	0.00	2	33.10	32.95	-2	3,390	-0.06%
2021/09/10	0.3	33.65	0	0.00	33.30	0.3	3,422	0.01%
2021/09/09	0.2	33.29	0	0.00	33.05	0.2	3,437	0.01%
2021/09/08	1.4	33.48	0	0.00	33.05	1.4	3,445	0.04%
2021/09/07	3.5	34.05	0	0.00	34.15	3.5	3,444	0.10%
2021/09/06	0.1	34.60	0	0.00	33.40	0.1	3,430	0.00%
2021/09/03	1	33.95	0	0.00	34.15	1	3,404	0.03%
2021/09/02	0	0.00	1	34.55	33.70	-1	3,407	-0.03%
2021/09/01	0	34.75	0	0.00	34.65	0	3,404	0.00%
2021/08/31	2	34.05	0	0.00	35.10	2	3,401	0.06%
2021/08/30	12	34.67	13	34.58	34.65	-1	3,389	-0.03%
2021/08/26	0.3	33.15	1	32.70	32.75	-0.7	3,358	-0.02%
2021/08/24	2	32.18	0	0.00	32.10	2	3,393	0.06%
2021/08/20	2	30.35	2	30.95	30.90	0	3,463	0.00%
2021/08/19	0	0.00	2	30.85	30.75	-2	3,530	-0.06%
2021/08/18	2	32.10	0	0.00	32.10	2	3,594	0.06%
2021/08/17	0	0.00	2	31.93	31.20	-2	3,595	-0.06%
2021/08/16	0.3	32.65	1	32.10	32.20	-0.7	3,614	-0.02%
2021/08/13	2	33.18	1	33.15	32.85	1	3,637	0.03%
2021/08/11	3	33.12	0	0.00	33.00	3	3,656	0.08%
2021/08/10	2	34.30	1	34.65	34.15	1	3,663	0.03%
2021/08/09	3	35.25	0	0.00	35.05	3	3,710	0.08%
2021/08/06	2	36.43	0	0.00	36.30	2	3,726	0.05%
2021/08/05	1	36.85	1	36.90	36.85	0	3,741	0.00%
2021/08/04	1	37.90	1	38.10	37.15	0	3,885	0.00%
2021/08/03	2	38.00	0	0.00	37.80	2	3,933	0.05%
2021/08/02	0	0.00	2	38.30	37.95	-2	3,961	-0.05%
2021/07/30	6	37.93	0.2	38.60	37.50	5.8	3,961	0.15%
2021/07/28	2	37.25	10	35.69	37.00	-8	3,911	-0.20%
2021/07/27	8	37.26	0	0.00	37.05	8	3,974	0.20%
2021/07/26	6	37.93	5.2	38.85	38.90	0.8	3,940	0.02%
2021/07/23	1	36.85	0	0.00	36.30	1	3,788	0.03%
2021/07/21	0	0.00	4	36.40	36.45	-4	3,747	-0.11%
2021/07/19	2	36.55	0	0.00	36.45	2	3,746	0.05%
2021/07/15	0	0.00	1	36.10	36.05	-1	3,880	-0.03%
2021/07/14	1	35.30	0	0.00	35.40	1	3,902	0.03%
2021/07/13	2	36.68	0	0.00	36.15	2	4,012	0.05%
2021/07/12	5	36.83	4	36.50	37.00	1	3,969	0.03%
2021/07/09	5	34.60	0	0.00	34.95	5	3,774	0.13%
2021/07/08	2	34.73	77	34.78	35.00	-75	3,845	-1.95%
2021/07/07	3	35.75	86	35.18	35.80	-83	3,856	-2.15%
2021/07/06	1	33.70	0	0.00	33.55	1	3,793	0.03%
2021/07/05	3	33.30	0	0.00	33.60	3	4,004	0.07%
2021/07/02	0	0.00	10	32.83	33.30	-10	4,049	-0.25%
2021/07/01	5	31.85	0	0.00	31.85	5	4,296	0.12%
2021/06/29	2	32.35	0	0.00	32.20	2	4,416	0.05%
2021/06/25	0.3	33.30	0	0.00	33.10	0.3	4,603	0.01%
2021/06/23	0	0.00	1	32.30	32.30	-1	4,614	-0.02%
2021/06/21	2	31.05	2	31.90	31.00	0	4,694	0.00%
2021/06/08	1	33.30	1	33.65	33.25	0	5,989	0.00%
2021/06/07	1	32.45	0	0.00	32.55	1	6,107	0.02%
2021/06/04	0	0.00	2	32.90	32.80	-2	6,138	-0.03%
2021/06/01	3	34.30	0	0.00	33.95	3	6,466	0.05%
2021/05/31	2	34.68	1	34.40	34.10	1	6,640	0.02%
2021/05/28	1	34.50	1	34.75	34.00	0	6,803	0.00%
2021/05/26	1	34.60	3	34.17	33.90	-2	7,138	-0.03%
2021/05/25	3	33.42	1	33.20	33.80	2	7,330	0.03%
2021/05/21	0	0.00	1	32.49	32.60	-1	8,528	-0.01%
2021/05/19	0	32.00	2	32.20	31.90	-2	9,747	-0.02%
2021/05/18	6	31.28	2	31.30	31.65	4	9,899	0.04%
2021/05/14	2	31.83	0	0.00	31.45	2	10,261	0.02%
2021/05/13	3	32.13	0	0.00	31.80	3	10,250	0.03%
2021/05/12	2	30.68	7.2	31.02	31.10	-5.2	10,182	-0.05%
2021/05/07	2	37.10	40	36.58	37.35	-38	9,972	-0.38%
2021/05/06	0	0.00	9	36.16	35.75	-9	9,967	-0.09%
2021/05/05	4	37.00	0	0.00	36.10	4	9,969	0.04%
2021/05/04	3	36.77	165	36.07	36.70	-162	10,043	-1.61%	大賣/鉅額交易
2021/05/03	2	39.05	5	38.95	37.90	-3	10,004	-0.03%
2021/04/29	4	39.83	2	39.95	39.80	2	9,979	0.02%
2021/04/28	2	40.00	0	0.00	40.00	2	10,111	0.02%
2021/04/27	3	40.33	1	40.20	40.15	2	10,481	0.02%
2021/04/26	1	41.05	0	0.00	40.45	1	10,592	0.01%
2021/04/22	5	40.97	16	41.49	40.05	-11	10,662	-0.10%
2021/04/21	3	41.85	3	42.02	41.65	0	10,551	0.00%
2021/04/20	3	41.88	40	41.99	41.70	-37	10,528	-0.35%
2021/04/19	2	41.75	1.3	42.42	41.85	0.7	10,554	0.01%
2021/04/16	1	41.10	30.1	41.50	41.95	-29.1	10,462	-0.28%
2021/04/15	1	40.50	106	41.04	40.90	-105	10,458	-1.00%	大賣/鉅額交易
2021/04/14	38.1	40.21	10	40.41	40.70	28.1	10,550	0.27%
2021/04/13	5.1	41.40	12	41.50	40.45	-6.9	10,799	-0.06%
2021/04/12	4	42.53	1	42.50	42.15	3	10,706	0.03%
2021/04/09	3	42.28	9	42.00	42.70	-6	10,688	-0.06%
2021/04/08	34	41.61	1	41.60	41.60	33	10,495	0.31%
2021/04/07	10	42.11	1	42.75	42.05	9	10,456	0.09%
2021/04/06	9	41.03	1	41.10	41.00	8	10,213	0.08%
2021/04/01	8	40.84	15	41.15	40.95	-7	10,187	-0.07%
2021/03/31	3	40.83	2	40.85	40.75	1	10,176	0.01%
2021/03/30	82	41.01	4	41.06	40.95	78	10,164	0.77%
2021/03/29	5	40.18	12	40.24	40.10	-7	10,085	-0.07%
2021/03/25	5	39.70	5	39.67	39.70	0	10,130	0.00%
2021/03/24	5	40.02	0	0.00	40.00	5	10,140	0.05%
2021/03/23	17.1	40.85	0	41.10	40.80	17.1	10,106	0.17%
2021/03/22	42.1	41.59	1.1	41.70	41.30	41.1	10,085	0.41%
2021/03/19	25	41.45	6	41.64	41.20	19	10,052	0.19%
2021/03/18	8	41.19	4.1	41.54	40.95	3.9	9,930	0.04%
2021/03/17	51.1	42.36	34	41.48	41.40	17.1	10,055	0.17%
2021/03/16	27	41.96	35	42.31	42.20	-8	9,941	-0.08%
2021/03/15	4.1	40.24	4	40.13	40.10	0.1	9,613	0.00%
2021/03/12	4	39.95	2	39.95	40.00	2	9,700	0.02%
2021/03/11	2	39.90	1	39.80	40.35	1	9,705	0.01%
2021/03/09	4	38.79	9	38.58	38.80	-5	9,839	-0.05%
2021/03/08	8	39.45	10	39.95	39.20	-2	9,999	-0.02%
2021/03/05	14	39.48	3	39.70	39.15	11	10,478	0.10%
2021/03/04	8	40.01	6	39.87	39.55	2	10,658	0.02%
2021/03/03	10	40.25	3	39.98	40.95	7	10,838	0.06%
2021/03/02	4.2	41.89	9	41.24	40.90	-4.8	10,812	-0.04%
2021/02/26	1	42.20	1	42.40	41.90	0	10,673	0.00%
2021/02/25	11.1	42.58	16	42.46	41.50	-5	10,450	-0.05%
2021/02/24	44	43.36	39	43.16	41.40	5	10,258	0.05%
2021/02/23	13	41.28	11	41.56	42.90	2	9,568	0.02%
2021/02/22	29	39.10	12	39.26	39.00	17	9,177	0.19%
2021/02/19	40.1	40.52	26	40.45	40.70	14.1	8,798	0.16%
2021/02/18	1	35.95	3	37.20	38.10	-2	7,979	-0.03%
2021/02/17	11	33.05	11	34.03	34.65	0	7,929	0.00%
2021/02/05	0	0.00	5	31.54	31.50	-5	7,740	-0.06%
2021/02/04	2	31.05	0	0.00	30.80	2	7,638	0.03%
2021/02/03	0	0.00	2	30.60	30.75	-2	7,621	-0.03%
2021/01/29	7	30.39	100	30.00	30.00	-93	7,592	-1.22%
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/27	0	0.00	3	30.85	31.40	-3	7,559	-0.04%
2021/01/26	8	32.03	4	31.51	31.25	4	7,534	0.05%
2021/01/25	1	30.90	2	31.35	32.15	-1	7,443	-0.01%
2021/01/22	0	0.00	31	31.34	31.40	-31	7,422	-0.42%
2021/01/21	3	31.60	2	32.20	31.75	1	7,404	0.01%
2021/01/20	37	32.71	7	33.43	31.15	30	7,342	0.41%
2021/01/19	2	30.75	6	30.98	31.15	-4	6,985	-0.06%
2021/01/18	0	0.00	3	29.50	29.70	-3	6,952	-0.04%
2021/01/15	3	29.55	0	0.00	29.50	3	7,003	0.04%
2021/01/14	1	30.45	1	30.20	30.40	0	6,993	0.00%
2021/01/13	3	30.47	0	0.00	30.40	3	6,991	0.04%
2021/01/12	6	30.58	1	30.45	30.45	5	6,964	0.07%
2021/01/11	2	31.25	1	30.85	31.25	1	6,891	0.01%
2021/01/08	51	30.65	6	30.69	30.70	45	6,855	0.66%
2021/01/07	2	31.93	0	0.00	31.65	2	6,777	0.03%
2021/01/06	8.3	32.10	8	32.53	32.10	0.3	6,660	0.00%
2021/01/05	1.3	31.44	0	0.00	31.25	1.3	6,326	0.02%
2021/01/04	4.1	31.76	1	31.00	31.20	3.1	6,316	0.05%
2020/12/31	1	30.35	23	30.70	30.65	-22	6,150	-0.36%
2020/12/30	0.4	30.60	0	0.00	30.55	0.4	6,122	0.01%
2020/12/28	2	30.55	2	30.70	30.55	0	6,051	0.00%
2020/12/25	2	30.30	0	0.00	30.30	2	5,998	0.03%
2020/12/24	0	0.00	2	30.33	30.50	-2	5,935	-0.03%
2020/12/23	2.8	29.49	3	30.07	30.30	-0.2	5,901	0.00%
2020/12/22	3.3	29.84	1.4	29.86	29.35	1.8	5,852	0.03%
2020/12/21	0.1	30.05	2	30.05	30.10	-1.9	5,835	-0.03%
2020/12/18	0.3	30.48	0	0.00	30.10	0.3	5,827	0.00%
2020/12/16	2	30.85	0	0.00	30.90	2	6,120	0.03%
2020/12/14	7	31.53	4	31.95	31.20	3	6,487	0.05%
2020/12/11	9	31.55	4	30.80	32.10	5	6,316	0.08%
2020/12/10	14	30.36	2	30.70	30.20	12	6,071	0.20%
2020/12/09	0	0.00	9	30.75	30.90	-9	5,998	-0.15%
2020/12/08	4	30.91	7	30.86	30.75	-3	5,936	-0.05%
2020/12/07	2.9	30.40	0	0.00	30.20	2.9	5,800	0.05%
2020/12/04	2.1	30.30	2	30.15	30.05	0.1	5,702	0.00%
2020/12/03	3	30.00	1	30.00	29.90	2	5,587	0.04%
2020/12/02	70	30.55	70	30.36	30.80	0	5,423	0.00%
2020/12/01	10	31.35	11	30.88	30.75	-1	5,180	-0.02%
2020/11/30	0	0.00	12	29.10	29.15	-12	4,568	-0.26%
2020/11/27	11	25.22	13	25.53	26.50	-2	4,302	-0.05%
2020/11/26	5	24.35	13	24.20	24.50	-8	3,983	-0.20%
2020/11/25	0	0.00	9	23.85	23.25	-9	3,866	-0.23%
2020/11/24	1	23.90	0	0.00	23.80	1	3,839	0.03%
2020/11/23	6	24.13	0	0.00	24.00	6	3,879	0.15%
2020/11/20	1	23.45	13	23.70	24.05	-12	3,850	-0.31%
2020/11/19	2	23.15	1	23.30	23.20	1	3,745	0.03%
2020/11/18	2	23.40	3	23.35	23.25	-1	3,772	-0.03%
2020/11/16	0	0.00	2	23.15	23.40	-2	3,949	-0.05%
2020/11/13	2	22.55	14	22.90	23.15	-12	4,346	-0.28%
2020/11/12	1	22.10	15	22.07	22.05	-14	5,003	-0.28%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	2	22.25	21.95	-2	4,954	-0.04%
2020/11/04	1	22.00	2	21.75	22.10	-1	4,860	-0.02%
2020/11/03	2	21.70	0	0.00	21.70	2	4,811	0.04%
2020/10/30	9	21.96	0	0.00	22.05	9	4,746	0.19%
2020/10/29	2	21.88	50	21.81	22.20	-48	4,640	-1.03%
2020/10/28	54	22.70	12	22.48	22.30	42	4,576	0.92%
2020/10/27	1	22.10	4	22.11	22.20	-3	4,444	-0.07%
2020/10/26	8	22.16	2	22.20	22.10	6	4,392	0.14%
2020/10/23	0	0.00	9	21.80	21.65	-9	4,268	-0.21%
2020/10/22	5	20.70	1	20.60	21.60	4	4,122	0.10%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/15	1	20.25	0	0.00	20.25	1	3,954	0.03%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/06	2	20.23	3	20.17	20.20	-1	3,773	-0.03%
2020/10/05	0	0.00	1	20.00	19.95	-1	3,748	-0.03%
2020/09/30	4	19.79	0	0.00	19.70	4	3,728	0.11%
2020/09/29	3	19.85	0	0.00	19.80	3	3,717	0.08%
2020/09/25	5	19.40	2	19.50	19.40	3	3,684	0.08%
2020/09/24	2	19.70	0	0.00	19.70	2	3,638	0.05%
2020/09/23	3	20.10	0	0.00	20.30	3	3,591	0.08%
2020/09/22	27	20.43	2	20.80	20.40	25	3,536	0.71%
2020/09/21	35	21.36	6	21.90	21.35	29	3,446	0.84%
2020/09/18	11	21.10	10	21.79	21.90	1	3,120	0.03%
2020/09/15	0	19.25	0	0.00	19.15	0	2,599	0.00%
2020/09/11	0	0.00	1	19.20	19.00	-1	2,574	-0.04%
2020/09/09	0	0.00	14	19.47	19.45	-14	2,511	-0.56%
2020/09/01	17	19.63	15	19.50	19.55	2	2,303	0.09%
2020/08/31	4	20.08	0	0.00	20.10	4	2,237	0.18%
2020/08/27	6	19.24	2	19.13	19.20	4	2,115	0.19%
2020/08/26	50	19.05	0	0.00	19.00	50	2,031	2.46%
2020/08/25	0	0.00	1	19.10	19.20	-1	1,967	-0.05%
2020/08/24	2	19.60	0	0.00	19.30	2	1,912	0.10%
2020/08/21	1	19.80	1	20.05	20.00	0	1,847	0.00%
2020/08/20	37	19.71	30	19.82	19.90	7	1,734	0.40%
2020/08/19	102	23.01	190	23.49	20.70	-88	1,560	-5.64%	大買/大賣/
2020/08/18	16	22.95	300	22.86	22.95	-284	1,016	-27.95%	大賣/鉅額交易
2020/07/21	20	165.00	0	0.00	171.50	20	127	15.73%
2020/07/08	10	168.50	0	0.00	168.50	10	101	9.89%
2020/07/06	10	168.50	0	0.00	168.00	10	100	9.97%
2020/06/17	5	164.00	0	0.00	164.00	5	112	4.45%
2020/05/22	1	157.00	0	0.00	157.00	1	143	0.70%
2020/02/26	5	164.00	0	0.00	164.00	5	114	4.35%
2020/02/21	5	168.00	0	0.00	166.50	5	117	4.26%
2020/02/07	5	164.00	0	0.00	164.00	5	133	3.75%
2020/01/10	5	171.50	0	0.00	171.50	5	151	3.30%
2019/12/19	5	173.50	0	0.00	173.50	5	142	3.50%
2019/11/20	1	177.00	1	176.50	177.00	0	142	0.00%
2019/10/25	1	168.50	0	0.00	168.00	1	112	0.89%
2019/10/17	0	0.00	1	164.50	165.50	-1	101	-0.98%
2019/09/24	5	162.00	0	0.00	161.50	5	151	3.29%
2019/09/19	0	0.00	1	164.00	163.50	-1	153	-0.65%
2019/09/10	2	162.50	2	163.50	164.00	0	156	0.00%
2019/07/31	0	0.00	1	159.00	158.50	-1	193	-0.52%
2019/07/12	1	172.50	0	0.00	172.50	1	223	0.45%
2019/07/10	1	173.50	0	0.00	173.00	1	221	0.45%
2019/07/02	0	0.00	1	165.50	164.50	-1	241	-0.41%
2019/07/01	1	162.50	0	0.00	164.50	1	242	0.41%
2019/06/21	0	0.00	1	160.00	158.00	-1	250	-0.40%
2019/05/28	0	0.00	3	148.50	150.00	-3	305	-0.98%
2019/05/24	2	155.25	0	0.00	154.50	2	302	0.66%
2019/05/16	0	0.00	7	164.50	162.50	-7	289	-2.42%
2019/05/13	0	0.00	1	160.00	159.00	-1	280	-0.36%
2019/05/09	5	169.50	0	0.00	169.00	5	266	1.88%
2019/05/06	6	175.50	0	0.00	176.50	6	252	2.38%
2019/05/03	10	184.50	0	0.00	184.50	10	245	4.07%
2019/05/02	4	177.00	0	0.00	178.00	4	232	1.72%
2019/04/30	2	176.50	4	178.25	179.00	-2	230	-0.87%
2019/04/29	2	177.00	2	179.00	178.50	0	227	0.00%
2019/04/24	2	172.50	2	174.00	173.00	0	212	0.00%
2019/04/18	2	172.49	2	175.00	173.00	0	203	0.01%
2019/04/16	0	0.00	1	171.00	171.50	-1	193	-0.52%
2019/04/09	1	168.50	1	169.00	168.50	0	165	0.00%
2019/04/08	0	0.00	1	160.50	167.00	-1	158	-0.63%
2019/04/01	5	157.50	0	0.00	158.00	5	139	3.60%
2019/03/14	1	146.50	0	0.00	146.00	1	52	1.90%
2019/03/08	5	138.50	0	0.00	139.00	5	40	12.25%
2019/03/07	5	139.50	0	0.00	140.00	5	39	12.53%
2019/02/26	2	140.25	0	0.00	141.00	2	36	5.42%
2019/02/25	2	140.00	0	0.00	140.00	2	34	5.75%
2019/02/22	25	137.38	0	0.00	137.00	25	32	77.76%
2018/06/12	0	0.00	3	148.83	148.50	-3	137	-2.18%
2018/05/10	0	0.00	1	147.00	147.50	-1	232	-0.43%
2018/04/10	0	0.00	1	149.50	149.50	-1	286	-0.35%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/09	2	153.00	0	0.00	151.00	2	220	0.91%
2018/01/09	0	0.00	1	148.50	149.00	-1	274	-0.36%