長華* (8070)-元大-華山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	44.05	44.15	-1	3,093	-0.03%
2024/04/25	0	0.00	1	44.85	44.15	-1	2,994	-0.03%
2024/04/24	0	0.00	2	43.83	44.85	-2	2,828	-0.07%
2024/04/11	0	0.00	10	42.25	42.25	-10	2,506	-0.40%
2024/04/09	3	43.05	1	43.40	43.10	2	2,388	0.08%
2024/04/08	0	0.00	4	43.26	43.65	-4	2,313	-0.17%
2024/04/02	2	41.85	0	0.00	41.65	2	2,173	0.09%
2024/04/01	0	0.00	0	40.20	40.75	0	2,104	0.00%
2024/03/29	0	0.00	2	39.85	40.10	-2	2,081	-0.10%
2024/03/27	1	39.80	0	0.00	39.70	1	2,038	0.05%
2024/03/25	0	0.00	1	41.70	40.70	-1	1,951	-0.05%
2024/03/15	0	38.40	0	0.00	38.30	0	1,651	0.00%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/11	4	37.83	0	0.00	37.85	4	1,542	0.26%
2024/03/08	1	37.55	0	0.00	37.80	1	1,530	0.07%
2024/03/07	2.5	38.50	0	0.00	37.90	2.5	1,485	0.17%
2024/03/05	5	38.50	0	0.00	39.15	5	1,385	0.36%
2024/03/04	0	0.00	10	38.45	38.10	-10	1,341	-0.75%
2024/03/01	12	38.71	0	0.00	38.45	12	1,315	0.91%
2024/02/23	3	37.50	0	0.00	37.45	3	1,124	0.27%
2024/02/20	0	0.00	10	38.65	38.05	-10	1,044	-0.96%
2024/02/19	2	38.10	0	0.00	38.40	2	942	0.21%
2024/02/16	10	37.70	0	0.00	37.90	10	863	1.16%
2024/02/15	0	0.00	5	35.70	37.15	-5	766	-0.65%
2023/11/30	0	0.00	11	34.40	34.50	-11	641	-1.72%
2023/11/08	0	0.00	4	32.70	32.65	-4	627	-0.64%
2023/08/02	10	30.60	0	0.00	30.60	10	1,173	0.85%
2023/07/13	1	30.95	0	0.00	30.65	1	1,052	0.09%
2023/07/12	3	31.08	1	30.90	31.05	2	979	0.20%
2023/06/27	1	34.60	1	34.25	34.35	0	1,051	0.00%
2023/06/26	1	34.70	1	34.85	34.85	0	1,059	0.00%
2023/06/19	1	33.80	1	34.05	34.05	0	1,066	0.00%
2023/06/06	1	36.35	1	36.60	36.65	0	959	0.00%
2023/04/06	0	0.00	2	36.60	36.90	-2	848	-0.24%
2023/03/31	6	36.79	0	0.00	37.00	6	819	0.73%
2023/02/01	0	0.00	1	32.00	32.30	-1	401	-0.25%
2023/01/30	0	0.00	2	31.50	31.65	-2	384	-0.52%
2022/12/07	1	31.55	0	0.00	31.50	1	485	0.21%
2022/09/28	0	0.00	1	30.05	30.20	-1	665	-0.15%
2022/07/13	1	30.05	0	0.00	30.50	1	1,356	0.07%
2022/07/08	0	0.00	2	31.15	30.75	-2	1,373	-0.15%
2022/07/06	2	29.80	0	0.00	29.80	2	1,369	0.15%
2022/06/02	1	37.25	0	0.00	37.15	1	1,413	0.07%
2022/06/01	0	0.00	0.1	37.35	37.35	-0.1	1,489	-0.01%
2022/05/19	1	36.35	0	0.00	37.15	1	1,641	0.06%
2022/05/18	1	36.70	0	0.00	36.95	1	1,664	0.06%
2022/05/10	0.1	36.75	0	0.00	35.65	0.1	1,790	0.01%
2022/03/21	0	0.00	1	37.40	37.60	-1	4,006	-0.02%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/01/17	1	36.10	0	0.00	36.30	1	3,564	0.03%
2022/01/12	0	0.00	20	36.55	36.05	-20	3,506	-0.57%
2022/01/07	10	38.10	10	37.55	37.80	0	3,381	0.00%
2022/01/06	10	37.45	10	37.60	37.70	0	3,263	0.00%
2022/01/03	1	38.20	6	37.98	38.15	-5	3,040	-0.16%
2021/12/30	34	39.23	8	38.99	38.90	26	2,873	0.90%
2021/12/28	0	0.00	5	34.99	36.20	-5	1,822	-0.27%
2021/11/24	1	33.65	0	0.00	34.05	1	1,741	0.06%
2021/11/19	3	34.92	0	0.00	34.75	3	1,721	0.17%
2021/11/15	0	0.00	2	35.55	35.65	-2	1,694	-0.12%
2021/11/12	2	35.35	0	0.00	35.20	2	1,690	0.12%
2021/11/11	0	0.00	4	36.19	36.55	-4	1,641	-0.24%
2021/11/10	2	35.58	4	35.34	35.60	-2	1,595	-0.13%
2021/11/09	3	35.17	3	35.53	35.30	0	1,595	0.00%
2021/11/08	3	35.03	3	35.50	35.00	0	1,582	0.00%
2021/11/04	3	35.07	0	0.00	35.40	3	1,600	0.19%
2021/11/03	2	34.40	3	34.90	35.45	-1	1,553	-0.06%
2021/11/02	1	33.80	3	34.75	33.80	-2	1,567	-0.13%
2021/11/01	2	34.13	2	34.40	34.00	0	1,536	0.00%
2021/10/29	2	33.70	2	33.20	33.80	0	1,547	0.00%
2021/10/28	1	32.95	0	0.00	33.15	1	1,535	0.07%
2021/10/27	1	32.70	0	0.00	32.85	1	1,569	0.06%
2021/10/07	1	31.25	0	0.00	31.20	1	2,466	0.04%
2021/09/30	0	0.00	0.2	32.65	32.55	-0.2	3,208	-0.01%
2021/09/27	0	0.00	1	33.30	34.00	-1	3,239	-0.03%
2021/09/24	0	0.00	0.1	33.40	33.25	-0.1	3,250	0.00%
2021/09/07	1	33.85	0	0.00	34.15	1	3,444	0.03%
2021/09/03	8	34.20	8	34.03	34.15	0	3,404	0.00%
2021/08/31	1	34.20	0	0.00	35.10	1	3,401	0.03%
2021/08/30	1	34.05	0	0.00	34.65	1	3,389	0.03%
2021/08/17	0	0.00	2	31.30	31.20	-2	3,595	-0.06%
2021/08/13	0	0.00	1	33.25	32.85	-1	3,637	-0.03%
2021/08/09	0	0.00	0.2	35.30	35.05	-0.2	3,710	0.00%
2021/07/30	0	0.00	2	38.80	37.50	-2	3,961	-0.05%
2021/07/29	0.9	37.07	0	0.00	37.45	0.9	3,895	0.02%
2021/07/28	0.3	37.10	1	36.80	37.00	-0.7	3,911	-0.02%
2021/07/27	2	37.48	0	0.00	37.05	2	3,974	0.05%
2021/07/26	5	38.26	3	37.30	38.90	2	3,940	0.05%
2021/07/22	1	36.65	0	0.00	36.40	1	3,789	0.03%
2021/07/21	1	36.25	0	0.00	36.45	1	3,747	0.03%
2021/07/20	1	36.00	0	0.00	35.40	1	3,728	0.03%
2021/07/13	1	36.30	1	36.15	36.15	0	4,012	0.00%
2021/07/12	8	37.43	7	37.11	37.00	1	3,969	0.03%
2021/07/07	0	0.00	2	34.93	35.80	-2	3,856	-0.05%
2021/07/02	0	0.00	8	32.89	33.30	-8	4,049	-0.20%
2021/07/01	4	32.26	1	32.70	31.85	3	4,296	0.07%
2021/06/30	1	32.80	8	32.69	33.00	-7	4,350	-0.16%
2021/06/29	0	0.00	2	32.30	32.20	-2	4,416	-0.05%
2021/06/25	2	33.25	0	0.00	33.10	2	4,603	0.04%
2021/06/24	0	0.00	1	32.80	32.75	-1	4,607	-0.02%
2021/06/23	1	31.85	1	32.30	32.30	0	4,614	0.00%
2021/06/09	1	32.85	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	1	33.50	33.25	-1	5,989	-0.02%
2021/06/04	1	32.85	0	0.00	32.80	1	6,138	0.02%
2021/06/02	1	33.70	0	0.00	33.65	1	6,374	0.02%
2021/05/28	1	33.70	1	34.50	34.00	0	6,803	0.00%
2021/05/27	0	0.00	2	34.25	33.40	-2	6,960	-0.03%
2021/05/26	12	34.68	11	34.79	33.90	1	7,138	0.01%
2021/05/24	0	0.00	1	33.25	32.95	-1	8,143	-0.01%
2021/05/21	0	0.00	1	32.35	32.60	-1	8,528	-0.01%
2021/05/19	2	32.10	1	32.00	31.90	1	9,747	0.01%
2021/05/18	0	0.00	1	31.50	31.65	-1	9,899	-0.01%
2021/05/17	1	28.40	1	29.25	29.20	0	10,211	0.00%
2021/05/12	1	30.35	11	31.92	31.10	-10	10,182	-0.10%
2021/05/11	2	34.15	0	0.00	33.70	2	10,011	0.02%
2021/05/10	1	36.20	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	1	36.70	37.35	-1	9,972	-0.01%
2021/05/06	1	36.10	1	36.80	35.75	0	9,967	0.00%
2021/05/04	3	35.28	2	36.28	36.70	1	10,043	0.01%
2021/05/03	3	38.32	0	0.00	37.90	3	10,004	0.03%
2021/04/29	1	40.00	1	39.95	39.80	0	9,979	0.00%
2021/04/26	1	40.85	5	40.81	40.45	-4	10,592	-0.04%
2021/04/23	5	40.30	0	0.00	40.65	5	10,641	0.05%
2021/04/22	1	40.75	0	0.00	40.05	1	10,662	0.01%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/20	0	0.00	1	42.05	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	3	42.18	41.85	-3	10,554	-0.03%
2021/04/15	0	0.00	1	40.95	40.90	-1	10,458	-0.01%
2021/04/14	4	40.23	1	39.70	40.70	3	10,550	0.03%
2021/04/13	2	41.10	2	41.55	40.45	0	10,799	0.00%
2021/04/12	3	42.48	2	42.70	42.15	1	10,706	0.01%
2021/04/09	1	42.95	6	41.49	42.70	-5	10,688	-0.05%
2021/04/08	3	41.58	0	0.00	41.60	3	10,495	0.03%
2021/04/07	2	42.23	10	42.54	42.05	-8	10,456	-0.08%
2021/04/06	2	41.05	1	41.20	41.00	1	10,213	0.01%
2021/04/01	0.3	40.87	0	0.00	40.95	0.3	10,187	0.00%
2021/03/30	4	41.14	0	0.00	40.95	4	10,164	0.04%
2021/03/26	0	0.00	1	40.35	40.25	-1	10,103	-0.01%
2021/03/25	1	39.60	0	0.00	39.70	1	10,130	0.01%
2021/03/24	5	39.98	0	0.00	40.00	5	10,140	0.05%
2021/03/22	1	41.35	0	0.00	41.30	1	10,085	0.01%
2021/03/18	2	41.50	0	0.00	40.95	2	9,930	0.02%
2021/03/16	0	0.00	6	42.30	42.20	-6	9,941	-0.06%
2021/03/15	0	0.00	1	40.30	40.10	-1	9,613	-0.01%
2021/03/11	6	40.18	0	0.00	40.35	6	9,705	0.06%
2021/03/08	1	39.15	10	40.05	39.20	-9	9,999	-0.09%
2021/03/05	14	39.69	0	0.00	39.15	14	10,478	0.13%
2021/03/03	2	40.85	0	0.00	40.95	2	10,838	0.02%
2021/03/02	2	41.68	0	0.00	40.90	2	10,812	0.02%
2021/02/26	2	42.10	1	42.80	41.90	1	10,673	0.01%
2021/02/25	5	42.57	5	41.94	41.50	0	10,450	0.00%
2021/02/24	8	42.94	14	42.26	41.40	-6	10,258	-0.06%
2021/02/23	6	40.40	5	40.53	42.90	1	9,568	0.01%
2021/02/22	9	39.14	4	39.00	39.00	5	9,177	0.05%
2021/02/19	11	40.57	6	40.60	40.70	5	8,798	0.06%
2021/02/17	0	0.00	1	34.00	34.65	-1	7,929	-0.01%
2021/02/01	1	30.00	0	0.00	29.95	1	7,617	0.01%
2021/01/28	1	30.65	0	0.00	30.65	1	7,551	0.01%
2021/01/26	1	31.50	1	31.35	31.25	0	7,534	0.00%
2021/01/25	1	32.00	2	32.08	32.15	-1	7,443	-0.01%
2021/01/21	0	0.00	5	31.50	31.75	-5	7,404	-0.07%
2021/01/20	5	33.45	0	0.00	31.15	5	7,342	0.07%
2021/01/19	0	0.00	1	31.15	31.15	-1	6,985	-0.01%
2021/01/18	2	29.35	0	0.00	29.70	2	6,952	0.03%
2021/01/07	1	32.40	1	31.70	31.65	0	6,777	0.00%
2021/01/06	1	32.15	1	33.20	32.10	0	6,660	0.00%
2021/01/05	1	31.00	0	0.00	31.25	1	6,326	0.02%
2020/12/28	0	0.00	10	30.50	30.55	-10	6,051	-0.17%
2020/12/24	1	30.25	0	0.00	30.50	1	5,935	0.02%
2020/12/17	0	0.00	3	30.45	30.75	-3	5,848	-0.05%
2020/12/14	2	31.35	0	0.00	31.20	2	6,487	0.03%
2020/12/11	11	30.40	1	32.50	32.10	10	6,316	0.16%
2020/12/03	0	0.00	4	29.55	29.90	-4	5,587	-0.07%
2020/12/02	2	30.90	1	31.20	30.80	1	5,423	0.02%
2020/12/01	1	30.70	5	30.00	30.75	-4	5,180	-0.08%
2020/11/30	1	28.65	1	29.15	29.15	0	4,568	0.00%
2020/11/27	7	25.74	2	25.73	26.50	5	4,302	0.12%
2020/11/26	4	24.60	0	0.00	24.50	4	3,983	0.10%
2020/11/25	0	0.00	26	23.42	23.25	-26	3,866	-0.67%
2020/11/24	1	24.05	0	0.00	23.80	1	3,839	0.03%
2020/11/20	0	0.00	2	23.75	24.05	-2	3,850	-0.05%
2020/11/18	1	23.20	0	0.00	23.25	1	3,772	0.03%
2020/11/13	1	23.25	0	0.00	23.15	1	4,346	0.02%
2020/11/11	0	0.00	1	22.20	22.05	-1	4,978	-0.02%
2020/11/10	1	21.90	0	0.00	21.95	1	4,954	0.02%
2020/10/30	1	22.40	0	0.00	22.05	1	4,746	0.02%
2020/10/26	26	22.40	1	22.15	22.10	25	4,392	0.57%
2020/10/23	0	0.00	2	22.10	21.65	-2	4,268	-0.05%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/05	39	19.95	39	19.90	19.95	0	3,748	0.00%
2020/09/24	0	0.00	2	19.75	19.70	-2	3,638	-0.05%
2020/09/23	0	0.00	3	20.25	20.30	-3	3,591	-0.08%
2020/09/21	6	22.43	3	21.75	21.35	3	3,446	0.09%
2020/09/18	3	21.87	16	21.71	21.90	-13	3,120	-0.42%
2020/08/28	1	19.10	0	0.00	19.60	1	2,169	0.05%
2020/08/26	0	0.00	5	19.05	19.00	-5	2,031	-0.25%
2020/08/21	15	19.98	0	0.00	20.00	15	1,847	0.81%
2020/08/20	120	20.32	0	0.00	19.90	120	1,734	6.92%	大買/鉅額交易
2020/08/19	6	23.28	120	20.70	20.70	-114	1,560	-7.31%	大賣/鉅額交易
2020/08/03	0	0.00	1	184.00	184.00	-1	149	-0.67%
2020/07/16	1	159.50	0	0.00	159.50	1	114	0.87%
2020/07/15	0	0.00	1	165.50	165.50	-1	110	-0.91%
2019/11/19	0	0.00	1	179.00	180.00	-1	140	-0.71%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/09/26	0	0.00	3	161.00	161.00	-3	144	-2.08%
2019/09/10	1	163.00	4	163.75	164.00	-3	156	-1.91%
2019/08/05	2	151.25	0	0.00	148.50	2	183	1.09%
2019/08/02	1	156.00	0	0.00	156.00	1	185	0.54%
2019/07/30	2	158.75	0	0.00	159.00	2	197	1.01%
2019/07/17	2	161.75	0	0.00	161.50	2	233	0.86%
2019/04/25	0	0.00	3	180.17	178.50	-3	221	-1.36%
2019/04/12	3	168.00	0	0.00	170.00	3	187	1.60%
2018/09/06	1	142.00	1	140.00	139.00	0	120	0.00%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/06/14	0	0.00	4	149.00	149.00	-4	145	-2.75%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%