長華* (8070)-元大-永康券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	44.58	44.70	-4	3,131	-0.13%
2024/04/29	1	44.15	0.1	44.45	44.15	0.9	3,093	0.03%
2024/04/26	5	43.50	0.1	43.90	43.95	4.9	3,062	0.16%
2024/04/25	5	44.44	36.7	44.42	44.15	-31.7	2,994	-1.06%
2024/04/24	1	41.95	6.7	43.48	44.85	-5.7	2,828	-0.20%
2024/04/22	2	40.10	0	0.00	40.20	2	2,703	0.07%
2024/04/19	0	0.00	1	40.50	40.55	-1	2,692	-0.04%
2024/04/18	2	40.20	0	0.00	41.05	2	2,661	0.08%
2024/04/17	0	0.00	1	41.00	40.95	-1	2,650	-0.04%
2024/04/16	0.3	40.34	0	0.00	40.20	0.3	2,617	0.01%
2024/04/15	3	41.40	0	0.00	41.20	3	2,570	0.12%
2024/04/12	1	42.25	0	0.00	42.30	1	2,531	0.04%
2024/04/11	3	42.23	4	42.05	42.25	-1	2,506	-0.04%
2024/04/10	1	42.85	0	0.00	42.80	1	2,444	0.04%
2024/04/09	0	0.00	1	43.10	43.10	-1	2,388	-0.04%
2024/04/08	1	43.00	2	43.60	43.65	-1	2,313	-0.04%
2024/04/02	1	41.85	7.4	41.04	41.65	-6.4	2,173	-0.29%
2024/03/29	0	0.00	6	40.02	40.10	-6	2,081	-0.29%
2024/03/28	2	39.80	0	0.00	39.75	2	2,058	0.10%
2024/03/26	2	40.08	0.6	40.39	39.80	1.5	2,011	0.07%
2024/03/25	30	41.00	20	41.30	40.70	10	1,951	0.51%
2024/03/22	5	39.25	2	39.60	39.70	3	1,855	0.16%
2024/03/19	0	0.00	3	39.10	39.00	-3	1,710	-0.18%
2024/03/14	1.1	38.26	0	0.00	38.20	1.1	1,621	0.07%
2024/03/11	1	37.80	0	0.00	37.85	1	1,542	0.06%
2024/03/08	5	37.90	0	0.00	37.80	5	1,530	0.33%
2024/03/07	1	38.15	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1.2	38.95	2	39.20	39.10	-0.8	1,419	-0.06%
2024/03/05	1	38.75	1	38.45	39.15	0	1,385	0.00%
2024/03/01	1	38.45	0	0.00	38.45	1	1,315	0.08%
2024/02/27	1	38.00	0.1	38.00	38.20	0.9	1,206	0.07%
2024/02/23	0	0.00	0	37.60	37.45	0	1,124	0.00%
2024/02/22	3.1	37.60	18	37.36	37.50	-14.9	1,106	-1.35%
2024/02/21	0.2	37.95	1	38.00	37.85	-0.8	1,081	-0.08%
2024/02/20	1	38.50	5	38.10	38.05	-4	1,044	-0.38%
2024/02/19	6	38.61	0	0.00	38.40	6	942	0.64%
2024/02/16	1	38.00	0	0.00	37.90	1	863	0.12%
2024/02/15	0	0.00	3	35.97	37.15	-3	766	-0.39%
2024/02/05	1.2	35.05	0	0.00	34.95	1.2	708	0.17%
2024/02/01	0	0.00	0.1	36.15	35.90	-0.1	725	-0.01%
2024/01/31	0.1	35.05	6	35.05	35.90	-5.9	730	-0.81%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/22	1	34.75	0	0.00	34.85	1	678	0.15%
2024/01/15	1	34.85	0	0.00	34.80	1	654	0.15%
2024/01/10	0	0.00	1	34.20	33.90	-1	656	-0.15%
2024/01/08	0	0.00	2	34.30	34.15	-2	651	-0.31%
2024/01/04	0	0.00	2	34.25	34.25	-2	647	-0.31%
2024/01/03	0	0.00	3	34.33	34.25	-3	649	-0.46%
2023/12/27	8	34.93	0	0.00	35.00	8	635	1.26%
2023/12/15	0	0.00	1	35.00	34.95	-1	582	-0.17%
2023/12/13	1	35.00	1	35.05	35.05	0	568	0.00%
2023/12/08	0	0.00	1	34.35	34.65	-1	559	-0.18%
2023/12/07	0	0.00	1	34.25	34.25	-1	556	-0.18%
2023/12/06	0	0.00	1	34.65	34.60	-1	568	-0.18%
2023/12/01	0	0.00	3	34.65	34.75	-3	615	-0.49%
2023/11/30	0	0.00	1	34.25	34.50	-1	641	-0.16%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/27	0	0.00	3	33.40	33.50	-3	648	-0.46%
2023/11/22	2	33.35	0	0.00	33.15	2	657	0.30%
2023/11/20	1	32.95	0	0.00	33.25	1	652	0.15%
2023/11/17	1	33.05	0	0.00	33.00	1	651	0.15%
2023/11/15	1	32.80	0	0.00	32.80	1	646	0.15%
2023/11/09	3	32.58	0	0.00	32.25	3	644	0.47%
2023/11/03	3	30.72	0	0.00	30.65	3	614	0.49%
2023/10/31	0	30.35	0	0.00	30.20	0	642	0.00%
2023/10/30	0	0.00	2	30.45	30.40	-2	650	-0.31%
2023/10/25	0	0.00	2	30.80	30.65	-2	673	-0.30%
2023/10/20	2	30.50	0	0.00	30.25	2	692	0.29%
2023/10/18	0	30.23	0	0.00	30.00	0	733	0.01%
2023/10/16	0.1	30.60	0	0.00	30.45	0.1	781	0.01%
2023/10/13	0	0.00	0.8	31.00	30.90	-0.8	802	-0.09%
2023/10/11	0.1	30.75	0	0.00	30.55	0.1	888	0.01%
2023/10/05	0	30.85	0	0.00	30.90	0	1,070	0.00%
2023/10/04	0.3	31.02	0	0.00	30.90	0.3	1,071	0.03%
2023/10/03	0	31.15	0	0.00	31.15	0	1,075	0.00%
2023/10/02	0	0.00	2	31.30	31.30	-2	1,081	-0.18%
2023/09/28	1	31.10	0	0.00	31.05	1	1,101	0.09%
2023/09/26	1	31.65	2	31.40	31.40	-1	1,103	-0.09%
2023/09/18	0	0.00	0.1	32.50	32.45	-0.1	1,092	0.00%
2023/09/15	2	32.35	0	0.00	32.45	2	1,100	0.18%
2023/09/14	0	0.00	0.1	32.30	32.25	-0.1	1,105	-0.01%
2023/09/12	1	31.75	0	0.00	31.75	1	1,167	0.09%
2023/09/11	9	31.79	0	0.00	31.65	9	1,208	0.74%
2023/09/08	2	32.10	0	0.00	32.00	2	1,218	0.16%
2023/09/06	24	32.15	0	0.00	32.05	24	1,202	2.00%
2023/09/05	0	0.00	0.1	31.90	32.05	-0.1	1,211	-0.01%
2023/09/04	0	0.00	0	31.45	31.25	0	1,188	0.00%
2023/08/18	0	30.05	0	0.00	30.00	0	1,205	0.00%
2023/08/17	0	0.00	8	29.95	30.00	-8	1,213	-0.66%
2023/08/14	1.1	29.90	15	29.83	29.95	-14	1,224	-1.14%
2023/08/08	0	30.45	0	0.00	30.35	0	1,190	0.00%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/07/27	1	30.85	0	0.00	30.75	1	1,173	0.09%
2023/07/25	0.3	30.65	0	0.00	30.80	0.3	1,167	0.03%
2023/07/19	0	30.80	0	0.00	30.75	0	1,160	0.00%
2023/07/18	10	30.70	0	0.00	30.90	10	1,137	0.88%
2023/07/14	1	31.45	0	0.00	31.80	1	1,091	0.09%
2023/07/13	2	30.67	0	0.00	30.65	2	1,052	0.19%
2023/07/12	13.2	30.93	0.4	31.69	31.05	12.9	979	1.31%
2023/07/11	1	33.45	0	0.00	33.50	1	879	0.11%
2023/07/07	5	33.49	0	0.00	33.40	5	890	0.56%
2023/07/06	2	34.30	0	0.00	33.80	2	891	0.22%
2023/06/21	1	35.25	0	34.98	35.10	1	1,069	0.09%
2023/06/19	6.2	33.90	0	0.00	34.05	6.2	1,066	0.58%
2023/06/16	0	35.70	1	35.50	35.35	-1	1,025	-0.10%
2023/06/14	5	36.50	2	36.65	36.85	3	981	0.31%
2023/06/13	5	36.85	0	0.00	36.90	5	964	0.52%
2023/06/12	1	37.05	0	0.00	37.00	1	969	0.10%
2023/06/09	2	37.15	0	0.00	36.85	2	957	0.21%
2023/06/08	1	36.90	1	36.70	36.70	0	940	0.00%
2023/06/06	1	36.65	1	36.60	36.65	0	959	0.00%
2023/05/22	0	0.00	1	35.45	36.00	-1	1,012	-0.10%
2023/04/25	2	32.70	0.1	33.10	32.70	1.9	1,003	0.19%
2023/04/20	6	34.80	0	0.00	34.65	6	940	0.64%
2023/04/14	1	35.85	0	0.00	35.85	1	916	0.11%
2023/04/13	3	36.30	0	0.00	36.25	3	903	0.33%
2023/04/10	3	36.30	0	0.00	36.35	3	878	0.34%
2023/04/06	2.1	36.60	0	0.00	36.90	2.1	848	0.24%
2023/03/31	2	37.10	2	36.60	37.00	0	819	0.00%
2023/03/20	0.1	35.10	0	0.00	35.00	0.1	659	0.01%
2023/03/10	0	0.00	3	33.93	34.05	-3	622	-0.48%
2023/02/24	5	33.05	0	0.00	33.05	5	462	1.08%
2023/02/15	1	32.20	0	0.00	32.20	1	454	0.22%
2023/02/06	1	32.45	0	0.00	32.55	1	429	0.23%
2023/02/03	3	32.63	1	32.55	32.50	2	425	0.47%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/06	0	0.00	1	32.25	32.20	-1	479	-0.21%
2022/12/05	0	0.00	12	32.55	32.70	-12	485	-2.47%
2022/10/27	1	30.60	0	0.00	30.60	1	557	0.18%
2022/10/11	0	0.00	1	31.00	31.00	-1	559	-0.18%
2022/09/29	0	0.00	0.3	30.70	31.00	-0.3	654	-0.04%
2022/09/26	0.1	30.50	0	0.00	30.40	0.1	698	0.01%
2022/09/19	0.1	32.40	0	0.00	32.35	0.1	770	0.01%
2022/09/08	0	0.00	1.2	33.28	33.60	-1.2	928	-0.13%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/07/14	0	0.00	1	32.50	32.40	-1	1,382	-0.07%
2022/07/01	1.1	31.83	0	0.00	31.10	1.1	1,358	0.08%
2022/06/29	1	34.30	0	0.00	34.75	1	1,308	0.08%
2022/06/24	0	33.60	0	0.00	33.75	0	1,306	0.00%
2022/06/21	0	0.00	2	35.60	35.65	-2	1,304	-0.15%
2022/06/20	0	0.00	1	34.10	33.20	-1	1,277	-0.08%
2022/06/14	0	0.00	1	37.20	37.60	-1	1,260	-0.08%
2022/06/13	1	37.40	0	0.00	37.40	1	1,270	0.08%
2022/06/10	0	0.00	10	37.15	37.35	-10	1,284	-0.78%
2022/05/30	0	0.00	1	37.80	37.80	-1	1,505	-0.07%
2022/05/27	1	37.90	0	0.00	37.70	1	1,514	0.07%
2022/05/26	1	38.20	0	0.00	37.60	1	1,524	0.07%
2022/05/24	0	0.00	2	36.45	36.35	-2	1,548	-0.13%
2022/05/19	1	37.05	0	0.00	37.15	1	1,641	0.06%
2022/05/09	0	0.00	1	34.95	34.80	-1	1,820	-0.05%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/04/22	1	35.35	0	0.00	35.60	1	2,048	0.05%
2022/04/20	0	0.00	2	35.95	35.65	-2	2,095	-0.10%
2022/04/14	1	35.85	0	0.00	35.85	1	2,304	0.04%
2022/04/01	1	36.85	0	0.00	37.00	1	3,894	0.03%
2022/03/25	1	37.65	2	37.35	37.30	-1	4,035	-0.02%
2022/03/16	1	35.30	0	0.00	34.85	1	3,945	0.03%
2022/03/07	1	36.60	0	0.00	37.70	1	3,799	0.03%
2022/03/03	0	0.00	2	38.28	38.10	-2	3,719	-0.05%
2022/02/24	2	37.35	0	0.00	37.10	2	3,662	0.05%
2022/02/23	2	38.08	0	0.00	38.35	2	3,595	0.06%
2022/02/21	1	38.30	0	0.00	38.05	1	3,555	0.03%
2022/02/15	0	0.00	1	37.55	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	1	37.05	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	1	37.30	37.50	-1	3,573	-0.03%
2022/02/10	0	0.00	2	37.70	37.50	-2	3,583	-0.06%
2022/02/09	1	36.80	1	37.00	37.20	0	3,560	0.00%
2022/01/26	0	0.00	4	35.04	35.25	-4	3,684	-0.11%
2022/01/25	1	35.05	0	0.00	35.00	1	3,726	0.03%
2022/01/21	0	0.00	4	36.84	36.05	-4	3,722	-0.11%
2022/01/20	1	36.70	1	37.05	37.15	0	3,695	0.00%
2022/01/19	3	36.93	2	36.90	36.90	1	3,669	0.03%
2022/01/18	2	36.78	1	36.30	36.90	1	3,587	0.03%
2022/01/17	2	36.20	0	0.00	36.30	2	3,564	0.06%
2022/01/10	1	37.30	1	37.05	37.05	0	3,429	0.00%
2022/01/07	1	37.90	1	37.80	37.80	0	3,381	0.00%
2022/01/05	2.3	37.13	0	0.00	37.95	2.3	3,226	0.07%
2022/01/04	2	37.95	0	0.00	37.55	2	3,122	0.06%
2022/01/03	2	38.40	7	37.47	38.15	-5	3,040	-0.16%
2021/12/30	29	39.41	17.3	39.65	38.90	11.7	2,873	0.41%
2021/12/29	19	37.97	22.1	37.94	38.05	-3.1	2,217	-0.14%
2021/12/28	2	35.95	1	36.10	36.20	1	1,822	0.05%
2021/12/27	1	34.20	0	0.00	34.40	1	1,670	0.06%
2021/12/24	0.1	34.45	0	0.00	34.35	0.1	1,665	0.00%
2021/12/23	0.1	34.10	0	0.00	34.45	0.1	1,645	0.00%
2021/12/22	0	0.00	0.2	33.20	33.70	-0.2	1,596	-0.01%
2021/12/14	0	0.00	1	32.90	32.55	-1	1,623	-0.06%
2021/12/08	0	0.00	1	34.25	34.15	-1	1,610	-0.06%
2021/12/06	0	0.00	2	33.95	34.10	-2	1,591	-0.13%
2021/12/03	0	0.00	1	33.90	33.80	-1	1,599	-0.06%
2021/11/29	0	0.00	1	33.15	33.25	-1	1,659	-0.06%
2021/11/26	0	0.00	1	33.35	33.35	-1	1,665	-0.06%
2021/11/24	1	33.80	0	0.00	34.05	1	1,741	0.06%
2021/11/22	1	34.80	1	34.85	34.90	0	1,719	0.00%
2021/11/12	1	35.75	0	0.00	35.20	1	1,690	0.06%
2021/11/11	0	0.00	6	36.09	36.55	-6	1,641	-0.37%
2021/11/08	0	0.00	1	35.65	35.00	-1	1,582	-0.06%
2021/11/04	5	35.25	3	35.45	35.40	2	1,600	0.12%
2021/11/03	3	35.10	0	0.00	35.45	3	1,553	0.19%
2021/11/02	1	34.80	0	0.00	33.80	1	1,567	0.06%
2021/11/01	0	0.00	1	34.10	34.00	-1	1,536	-0.07%
2021/10/29	2	33.68	2	33.95	33.80	0	1,547	0.00%
2021/10/28	0	0.00	1	33.20	33.15	-1	1,535	-0.07%
2021/10/01	0.1	31.25	0	0.00	31.20	0.1	2,982	0.00%
2021/09/28	3	34.42	3	34.45	34.20	0	3,243	0.00%
2021/09/27	2	34.00	0	0.00	34.00	2	3,239	0.06%
2021/09/24	1	33.45	0	0.00	33.25	1	3,250	0.03%
2021/09/16	1.1	32.50	0	0.00	32.40	1.1	3,324	0.03%
2021/09/14	1	33.20	0	0.00	33.15	1	3,376	0.03%
2021/09/06	0	0.00	1	33.45	33.40	-1	3,430	-0.03%
2021/09/03	0	0.00	5	34.15	34.15	-5	3,404	-0.15%
2021/08/30	1	34.55	3	33.60	34.65	-2	3,389	-0.06%
2021/08/27	2	33.05	0	0.00	33.05	2	3,346	0.06%
2021/08/23	0	0.00	2	32.25	32.30	-2	3,428	-0.06%
2021/08/19	1.2	31.50	0	0.00	30.75	1.2	3,530	0.03%
2021/08/18	2	31.70	0	0.00	32.10	2	3,594	0.06%
2021/08/17	1	31.70	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	31.51	1	31.90	32.20	0	3,614	0.00%
2021/08/12	0.3	33.60	0	0.00	34.00	0.3	3,637	0.01%
2021/08/11	0	0.00	1	33.80	33.00	-1	3,656	-0.03%
2021/08/10	0	0.00	3	34.50	34.15	-3	3,663	-0.08%
2021/08/06	0	0.00	3	36.70	36.30	-3	3,726	-0.08%
2021/08/05	0	0.00	2	36.88	36.85	-2	3,741	-0.05%
2021/08/04	2	37.93	7	38.04	37.15	-5	3,885	-0.13%
2021/08/03	2	38.00	3	38.20	37.80	-1	3,933	-0.03%
2021/07/30	5.2	38.07	4	38.30	37.50	1.2	3,961	0.03%
2021/07/29	5	37.19	6.2	37.52	37.45	-1.2	3,895	-0.03%
2021/07/28	4	36.96	0	0.00	37.00	4	3,911	0.10%
2021/07/27	6	37.49	8	38.18	37.05	-2	3,974	-0.05%
2021/07/26	7	37.27	4	38.01	38.90	3	3,940	0.08%
2021/07/23	2	36.95	0	0.00	36.30	2	3,788	0.05%
2021/07/22	1	36.55	9	36.78	36.40	-8	3,789	-0.21%
2021/07/21	0	0.00	1	36.20	36.45	-1	3,747	-0.03%
2021/07/20	3	35.95	5	35.99	35.40	-2	3,728	-0.05%
2021/07/19	1	36.25	25	36.21	36.45	-24	3,746	-0.64%
2021/07/16	4	36.16	8	35.90	36.15	-4	3,854	-0.10%
2021/07/15	33	35.82	0	0.00	36.05	33	3,880	0.85%
2021/07/14	2	35.65	1	35.35	35.40	1	3,902	0.03%
2021/07/13	6	36.78	5	36.39	36.15	1	4,012	0.02%
2021/07/12	9	37.04	8	37.09	37.00	1	3,969	0.03%
2021/07/09	3	34.95	1	34.90	34.95	2	3,774	0.05%
2021/07/08	0	0.00	1	35.80	35.00	-1	3,845	-0.03%
2021/07/07	4	35.50	4	35.39	35.80	0	3,856	0.00%
2021/07/02	0	0.00	1	32.95	33.30	-1	4,049	-0.02%
2021/07/01	1	32.10	0	0.00	31.85	1	4,296	0.02%
2021/06/25	0	0.00	2	33.33	33.10	-2	4,603	-0.04%
2021/06/18	2	32.25	0	0.00	32.20	2	4,732	0.04%
2021/06/17	0	0.00	8	32.45	32.70	-8	4,822	-0.17%
2021/06/09	0	0.00	1.5	33.34	32.75	-1.5	5,877	-0.03%
2021/06/08	1	33.30	0	0.00	33.25	1	5,989	0.02%
2021/06/07	0	0.00	3	32.55	32.55	-3	6,107	-0.05%
2021/06/02	1.5	33.62	3	33.90	33.65	-1.5	6,374	-0.02%
2021/05/31	1	34.65	0	0.00	34.10	1	6,640	0.02%
2021/05/28	1	34.30	1	34.00	34.00	0	6,803	0.00%
2021/05/27	1	33.90	1	33.90	33.40	0	6,960	0.00%
2021/05/26	5	34.46	0	0.00	33.90	5	7,138	0.07%
2021/05/25	3	33.38	4	33.75	33.80	-1	7,330	-0.01%
2021/05/24	3	32.83	0	0.00	32.95	3	8,143	0.04%
2021/05/21	0	0.00	1	31.85	32.60	-1	8,528	-0.01%
2021/05/19	0	0.00	10	32.00	31.90	-10	9,747	-0.10%
2021/05/18	1	31.75	0	0.00	31.65	1	9,899	0.01%
2021/05/17	0	0.00	4	29.40	29.20	-4	10,211	-0.04%
2021/05/14	1	31.35	0	0.00	31.45	1	10,261	0.01%
2021/05/13	5	32.38	12	31.93	31.80	-7	10,250	-0.07%
2021/05/12	2.1	30.58	10	30.92	31.10	-8	10,182	-0.08%
2021/05/11	1.1	35.05	5	33.96	33.70	-4	10,011	-0.04%
2021/05/10	10.1	37.00	0	0.00	36.05	10.1	9,960	0.10%
2021/05/07	3	37.50	0	0.00	37.35	3	9,972	0.03%
2021/05/06	1	35.70	1	36.00	35.75	0	9,967	0.00%
2021/05/04	2.1	35.35	11	37.06	36.70	-9	10,043	-0.09%
2021/05/03	6.1	38.68	2	39.10	37.90	4.1	10,004	0.04%
2021/04/29	5	39.94	3	40.13	39.80	2	9,979	0.02%
2021/04/28	2	40.05	5	40.05	40.00	-3	10,111	-0.03%
2021/04/27	3	40.22	2	40.25	40.15	1	10,481	0.01%
2021/04/26	2	40.80	0	0.00	40.45	2	10,592	0.02%
2021/04/23	2	39.68	2	40.10	40.65	0	10,641	0.00%
2021/04/22	7	40.34	4	40.71	40.05	3	10,662	0.03%
2021/04/21	0	0.00	1	41.95	41.65	-1	10,551	-0.01%
2021/04/20	11	41.92	1	41.85	41.70	10	10,528	0.09%
2021/04/19	5	41.93	10	42.37	41.85	-5	10,554	-0.05%
2021/04/15	0	0.00	1	41.05	40.90	-1	10,458	-0.01%
2021/04/14	4.1	39.85	2	40.65	40.70	2.1	10,550	0.02%
2021/04/13	3	41.20	2	40.70	40.45	1	10,799	0.01%
2021/04/12	7	42.64	6.2	42.38	42.15	0.8	10,706	0.01%
2021/04/09	6	42.13	2	42.23	42.70	4	10,688	0.04%
2021/04/08	9	41.74	23	41.61	41.60	-14	10,495	-0.13%
2021/04/07	11	41.96	8	42.39	42.05	3	10,456	0.03%
2021/04/06	1	41.40	0	0.00	41.00	1	10,213	0.01%
2021/04/01	1	41.30	2	40.55	40.95	-1	10,187	-0.01%
2021/03/31	1	40.85	0	0.00	40.75	1	10,176	0.01%
2021/03/30	4	41.38	4	41.25	40.95	0	10,164	0.00%
2021/03/29	1	40.25	0	0.00	40.10	1	10,085	0.01%
2021/03/26	2	40.05	2	40.45	40.25	0	10,103	0.00%
2021/03/25	0	0.00	9	39.76	39.70	-9	10,130	-0.09%
2021/03/24	2	40.03	1	40.20	40.00	1	10,140	0.01%
2021/03/23	2	41.13	0	0.00	40.80	2	10,106	0.02%
2021/03/22	4	41.43	1	41.60	41.30	3	10,085	0.03%
2021/03/19	0	0.00	2	41.55	41.20	-2	10,052	-0.02%
2021/03/18	0	0.00	3	41.27	40.95	-3	9,930	-0.03%
2021/03/17	4	41.84	1	41.75	41.40	3	10,055	0.03%
2021/03/16	12	42.03	12	42.23	42.20	0	9,941	0.00%
2021/03/15	2	40.23	0	0.00	40.10	2	9,613	0.02%
2021/03/12	1.1	40.45	0	0.00	40.00	1.1	9,700	0.01%
2021/03/11	1	40.20	3	39.80	40.35	-2	9,705	-0.02%
2021/03/09	4.1	38.84	4	38.89	38.80	0.1	9,839	0.00%
2021/03/08	1	39.10	2	39.75	39.20	-1	9,999	-0.01%
2021/03/05	2	39.15	2	39.38	39.15	0	10,478	0.00%
2021/03/04	2.1	40.01	1	40.40	39.55	1.1	10,658	0.01%
2021/03/03	6	40.29	8	39.96	40.95	-2	10,838	-0.02%
2021/03/02	4	41.80	5	42.14	40.90	-1	10,812	-0.01%
2021/02/26	26	42.17	4	42.30	41.90	22	10,673	0.21%
2021/02/25	13	43.22	14	42.30	41.50	-1	10,450	-0.01%
2021/02/24	64	43.27	25	42.11	41.40	39	10,258	0.38%
2021/02/23	8	41.18	14	40.59	42.90	-6	9,568	-0.06%
2021/02/22	2	38.90	16.3	39.22	39.00	-14.3	9,177	-0.16%
2021/02/19	10.3	41.04	14	39.99	40.70	-3.8	8,798	-0.04%
2021/02/18	2	36.68	1	37.35	38.10	1	7,979	0.01%
2021/02/17	27	32.76	8	33.42	34.65	19	7,929	0.24%
2021/02/05	1	31.95	3.1	31.56	31.50	-2.1	7,740	-0.03%
2021/02/04	0	0.00	2	30.90	30.80	-2	7,638	-0.03%
2021/02/03	1	30.65	0.2	30.67	30.75	0.8	7,621	0.01%
2021/02/02	0	0.00	0.6	30.10	30.00	-0.6	7,615	-0.01%
2021/02/01	10	29.66	7	29.47	29.95	3	7,617	0.04%
2021/01/28	2	31.05	1	30.55	30.65	1	7,551	0.01%
2021/01/27	4	31.30	1	31.25	31.40	3	7,559	0.04%
2021/01/26	6	32.09	6	31.66	31.25	0	7,534	0.00%
2021/01/25	1	32.30	9	31.08	32.15	-8	7,443	-0.11%
2021/01/22	12	31.71	9	31.52	31.40	3	7,422	0.04%
2021/01/21	15.4	32.07	1	32.65	31.75	14.4	7,404	0.19%
2021/01/20	12.4	32.13	20	32.44	31.15	-7.6	7,342	-0.10%
2021/01/19	3	31.15	5	31.14	31.15	-2	6,985	-0.03%
2021/01/18	1	28.00	1	30.00	29.70	0	6,952	0.00%
2021/01/15	11	29.64	3.8	30.06	29.50	7.2	7,003	0.10%
2021/01/14	1	30.15	1	30.20	30.40	0	6,993	0.00%
2021/01/13	0	0.00	2	30.53	30.40	-2	6,991	-0.03%
2021/01/12	5	30.61	0	0.00	30.45	5	6,964	0.07%
2021/01/11	0	0.00	3	30.80	31.25	-3	6,891	-0.04%
2021/01/08	1	30.70	11	30.86	30.70	-10	6,855	-0.15%
2021/01/07	0	0.00	3	31.47	31.65	-3	6,777	-0.04%
2021/01/06	16	32.53	10	32.46	32.10	6	6,660	0.09%
2021/01/05	0	0.00	2	31.18	31.25	-2	6,326	-0.03%
2021/01/04	7	31.50	0	0.00	31.20	7	6,316	0.11%
2020/12/30	1	30.20	1	30.50	30.55	0	6,122	0.00%
2020/12/29	1	30.30	3	30.07	30.05	-2	6,084	-0.03%
2020/12/28	2	30.58	7	30.85	30.55	-5	6,051	-0.08%
2020/12/25	4	30.65	7	30.59	30.30	-3	5,998	-0.05%
2020/12/23	3	30.25	0	0.00	30.30	3	5,901	0.05%
2020/12/22	3	29.40	0	0.00	29.35	3	5,852	0.05%
2020/12/21	0	0.00	6	30.00	30.10	-6	5,835	-0.10%
2020/12/18	3	30.23	0	0.00	30.10	3	5,827	0.05%
2020/12/17	4	30.50	0	0.00	30.75	4	5,848	0.07%
2020/12/15	1	30.20	9	30.59	30.25	-8	6,492	-0.12%
2020/12/14	6	31.65	0	0.00	31.20	6	6,487	0.09%
2020/12/11	7	31.38	54	31.36	32.10	-47	6,316	-0.74%
2020/12/10	5	30.33	0	0.00	30.20	5	6,071	0.08%
2020/12/08	9	30.79	11	30.80	30.75	-2	5,936	-0.03%
2020/12/07	4	30.28	20	30.65	30.20	-16	5,800	-0.28%
2020/12/04	4	29.91	0	0.00	30.05	4	5,702	0.07%
2020/12/03	9	29.98	5	29.87	29.90	4	5,587	0.07%
2020/12/02	11	30.51	18	30.46	30.80	-7	5,423	-0.13%
2020/12/01	51	30.92	34	30.88	30.75	17	5,180	0.33%
2020/11/30	7	27.82	6	29.05	29.15	1	4,568	0.02%
2020/11/27	27	25.74	7	25.73	26.50	20	4,302	0.46%
2020/11/26	3	24.57	7	24.74	24.50	-4	3,983	-0.10%
2020/11/25	0	0.00	3	23.37	23.25	-3	3,866	-0.08%
2020/11/23	1	24.10	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	27	23.95	24.05	-27	3,850	-0.70%
2020/11/18	2	23.20	1	23.30	23.25	1	3,772	0.03%
2020/11/17	0	0.00	1	22.95	23.40	-1	3,841	-0.03%
2020/11/16	20	23.30	0	0.00	23.40	20	3,949	0.51%
2020/11/13	6	23.02	1	23.10	23.15	5	4,346	0.12%
2020/11/12	0	0.00	3	22.15	22.05	-3	5,003	-0.06%
2020/11/11	0	0.00	2	22.00	22.05	-2	4,978	-0.04%
2020/11/09	0	0.00	5	22.00	21.80	-5	4,916	-0.10%
2020/11/06	3	21.68	11	21.70	21.65	-8	4,900	-0.16%
2020/11/05	1	21.90	2	22.03	21.90	-1	4,880	-0.02%
2020/11/04	2	22.00	0	0.00	22.10	2	4,860	0.04%
2020/11/02	1	21.55	0	0.00	21.70	1	4,785	0.02%
2020/10/30	1	22.90	6	21.95	22.05	-5	4,746	-0.11%
2020/10/29	11	22.22	32	21.98	22.20	-21	4,640	-0.45%
2020/10/28	6	22.55	2	22.75	22.30	4	4,576	0.09%
2020/10/27	0	0.00	5	22.20	22.20	-5	4,444	-0.11%
2020/10/26	2	22.15	3	22.13	22.10	-1	4,392	-0.02%
2020/10/23	7	21.63	2	21.50	21.65	5	4,268	0.12%
2020/10/22	0	0.00	3	20.93	21.60	-3	4,122	-0.07%
2020/10/19	0	0.00	2	20.15	20.10	-2	4,000	-0.05%
2020/10/14	2	20.38	0	0.00	20.25	2	3,920	0.05%
2020/10/08	8	20.10	2	20.08	20.15	6	3,812	0.16%
2020/10/06	4	20.10	0	0.00	20.20	4	3,773	0.11%
2020/09/25	2	19.30	2	20.00	19.40	0	3,684	0.00%
2020/09/22	12	20.17	10	20.85	20.40	2	3,536	0.06%
2020/09/21	5	21.36	0	0.00	21.35	5	3,446	0.15%
2020/09/18	4	21.38	12	21.70	21.90	-8	3,120	-0.26%
2020/09/17	0	0.00	3	19.53	19.95	-3	2,690	-0.11%
2020/09/16	0	0.00	4	19.35	19.35	-4	2,618	-0.15%
2020/09/15	3	19.15	2	19.15	19.15	1	2,599	0.04%
2020/09/11	1	19.05	0	0.00	19.00	1	2,574	0.04%
2020/09/09	5	18.95	4	19.13	19.45	1	2,511	0.04%
2020/09/07	2	19.05	0	0.00	19.10	2	2,452	0.08%
2020/09/04	3	19.10	2	19.05	19.15	1	2,422	0.04%
2020/09/03	0	0.00	40	19.30	19.25	-40	2,383	-1.68%
2020/09/02	5	19.38	0	0.00	19.35	5	2,347	0.21%
2020/09/01	1	19.50	0	0.00	19.55	1	2,303	0.04%
2020/08/31	11	20.07	0	0.00	20.10	11	2,237	0.49%
2020/08/28	1	19.30	0	0.00	19.60	1	2,169	0.05%
2020/08/27	0	0.00	1	19.30	19.20	-1	2,115	-0.05%
2020/08/26	2	19.03	0	0.00	19.00	2	2,031	0.10%
2020/08/25	1	19.25	1	19.25	19.20	0	1,967	0.00%
2020/08/24	3	19.27	5	19.20	19.30	-2	1,912	-0.10%
2020/08/21	8	19.99	0	0.00	20.00	8	1,847	0.43%
2020/08/20	5	19.75	9	19.68	19.90	-4	1,734	-0.23%
2020/08/19	62	22.80	44	22.02	20.70	18	1,560	1.15%
2020/08/18	42	22.95	18	22.95	22.95	24	1,016	2.36%
2020/08/05	1	189.00	0	0.00	190.00	1	164	0.61%
2020/08/04	0	0.00	1	190.00	188.50	-1	158	-0.63%
2020/08/03	1	183.50	0	0.00	184.00	1	149	0.67%
2020/07/31	2	181.00	0	0.00	181.50	2	143	1.40%
2020/07/30	1	173.00	0	0.00	178.00	1	139	0.72%
2020/07/28	0	0.00	1	169.00	169.50	-1	132	-0.75%
2020/07/27	3	169.17	0	0.00	169.00	3	132	2.26%
2020/07/21	0.1	171.00	0	0.00	171.50	0.1	127	0.08%
2020/07/17	0.4	158.00	0	0.00	159.00	0.4	113	0.35%
2020/07/16	0	160.50	0	0.00	159.50	0	114	0.01%
2020/07/07	0.2	167.50	0	0.00	168.00	0.2	101	0.20%
2020/07/01	0	162.00	0	0.00	163.50	0	99	0.05%
2020/06/30	0.1	164.00	0	0.00	161.50	0.1	99	0.06%
2020/06/05	0.1	163.00	0	0.00	164.00	0.1	137	0.07%
2020/05/13	0.1	157.00	0	0.00	157.00	0.1	146	0.07%
2020/05/04	0.1	158.50	0	0.00	158.50	0.1	147	0.07%
2020/04/16	0.1	157.00	0	0.00	151.00	0.1	156	0.06%
2020/04/08	0.2	145.00	0	0.00	144.50	0.2	158	0.14%
2020/03/27	0.2	141.00	0	0.00	139.50	0.2	154	0.12%
2020/02/03	0	0.00	2	156.00	161.00	-2	144	-1.39%
2020/01/31	0	0.00	1	164.50	163.00	-1	143	-0.70%
2020/01/14	1	172.00	0	0.00	172.00	1	146	0.68%
2020/01/09	1	172.50	0	0.00	173.00	1	153	0.65%
2020/01/08	2	170.00	0	0.00	170.50	2	153	1.30%
2019/12/25	1	174.50	0	0.00	175.00	1	139	0.72%
2019/12/04	1	177.00	0	0.00	176.50	1	146	0.68%
2019/12/03	0	0.00	1	176.50	176.50	-1	146	-0.68%
2019/08/02	0	0.00	1	154.00	156.00	-1	185	-0.54%
2019/07/29	1	164.00	0	0.00	163.50	1	202	0.49%
2019/06/18	1	150.50	0	0.00	148.50	1	261	0.38%
2019/05/03	0	0.00	1	184.00	184.50	-1	245	-0.41%
2019/05/02	1	178.00	0	0.00	178.00	1	232	0.43%
2018/10/22	0	0.00	1	128.00	127.50	-1	102	-0.98%
2018/10/12	1	115.00	0	0.00	119.00	1	102	0.98%
2018/10/09	0	0.00	1	127.00	125.50	-1	98	-1.01%
2018/08/23	1	123.00	0	0.00	125.00	1	116	0.86%
2018/08/15	2	123.50	0	0.00	123.50	2	122	1.63%
2018/05/16	0	0.00	1	148.00	148.00	-1	226	-0.44%
2018/04/26	1	144.50	0	0.00	144.50	1	245	0.41%
2018/02/23	0	0.00	1	144.50	144.50	-1	192	-0.52%
2018/02/01	0	0.00	2	146.75	146.50	-2	199	-1.00%
2018/01/31	1	144.00	0	0.00	146.00	1	203	0.49%
2018/01/26	1	150.50	0	0.00	150.50	1	271	0.37%
2018/01/22	0	0.00	1	150.00	151.00	-1	287	-0.35%
2018/01/15	1	151.00	0	0.00	151.00	1	283	0.35%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	0	0.00	5	149.00	148.50	-5	254	-1.97%