長華* (8070)-元大-鳳中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5.2	44.57	44.70	-5.2	3,131	-0.17%
2024/04/29	2.1	44.11	0	0.00	44.15	2.1	3,093	0.07%
2024/04/26	7	43.56	0	0.00	43.95	7	3,062	0.23%
2024/04/25	6	44.80	15	44.76	44.15	-9	2,994	-0.30%
2024/04/24	1	43.85	16.2	44.19	44.85	-15.2	2,828	-0.54%
2024/04/23	0	0.00	2	40.40	40.80	-2	2,701	-0.07%
2024/04/22	3	39.97	0	0.00	40.20	3	2,703	0.11%
2024/04/19	0.1	40.20	1	39.90	40.55	-0.9	2,692	-0.03%
2024/04/18	14.6	40.83	0	0.00	41.05	14.6	2,661	0.55%
2024/04/17	9	40.78	20	40.76	40.95	-11	2,650	-0.42%
2024/04/16	12	40.37	13	40.40	40.20	-1	2,617	-0.04%
2024/04/15	5.1	41.83	0	0.00	41.20	5.1	2,570	0.20%
2024/04/12	10.3	42.26	14	42.49	42.30	-3.8	2,531	-0.15%
2024/04/11	2	42.18	0	0.00	42.25	2	2,506	0.08%
2024/04/10	1	43.15	0	0.00	42.80	1	2,444	0.04%
2024/04/09	8	42.99	16	43.10	43.10	-8	2,388	-0.33%
2024/04/08	3	43.30	7.3	43.41	43.65	-4.3	2,313	-0.18%
2024/04/03	7.1	42.07	10.3	42.14	42.20	-3.2	2,219	-0.15%
2024/04/02	8	42.15	14.3	41.98	41.65	-6.3	2,173	-0.29%
2024/04/01	1	40.60	0	40.10	40.75	1	2,104	0.05%
2024/03/29	0	0.00	13	39.91	40.10	-13	2,081	-0.63%
2024/03/28	0	0.00	1.1	40.00	39.75	-1.1	2,058	-0.05%
2024/03/27	5	39.85	25.1	39.96	39.70	-20.1	2,038	-0.99%
2024/03/26	5	40.00	35.1	40.01	39.80	-30.1	2,011	-1.49%
2024/03/25	8	40.16	51.1	40.77	40.70	-43.1	1,951	-2.21%
2024/03/22	4.1	39.49	56	39.63	39.70	-51.9	1,855	-2.80%
2024/03/21	0	0.00	76.2	39.53	39.70	-76.2	1,788	-4.26%
2024/03/20	1	39.30	2	39.20	39.10	-1	1,742	-0.06%
2024/03/19	5	38.75	66.1	39.10	39.00	-61.1	1,710	-3.57%
2024/03/18	0	0.00	11.2	38.52	38.75	-11.2	1,675	-0.67%
2024/03/15	5	38.41	61.2	38.57	38.30	-56.2	1,651	-3.40%
2024/03/14	2	38.35	0	0.00	38.20	2	1,621	0.12%
2024/03/13	3	38.30	42.2	38.30	38.35	-39.2	1,599	-2.45%
2024/03/12	15	37.60	0	0.00	37.55	15	1,556	0.96%
2024/03/11	13	37.76	0	0.00	37.85	13	1,542	0.84%
2024/03/08	35	37.71	0.1	38.20	37.80	35	1,530	2.28%
2024/03/07	13	37.98	13	38.18	37.90	0	1,485	0.00%
2024/03/06	1	39.15	71	39.11	39.10	-70	1,419	-4.93%
2024/03/05	5	38.55	26.3	38.97	39.15	-21.3	1,385	-1.54%
2024/03/04	0	0.00	35	38.36	38.10	-35	1,341	-2.61%
2024/03/01	6	38.68	5.1	38.55	38.45	1	1,315	0.07%
2024/02/29	1	38.20	5	38.53	38.55	-4	1,258	-0.32%
2024/02/27	0	0.00	19	38.25	38.20	-19	1,206	-1.57%
2024/02/26	3	37.40	0.1	38.20	38.10	2.9	1,151	0.25%
2024/02/23	7	37.70	0	0.00	37.45	7	1,124	0.62%
2024/02/22	3	37.60	1	37.45	37.50	2	1,106	0.18%
2024/02/21	4	37.70	2	37.95	37.85	2	1,081	0.19%
2024/02/20	7	38.57	8.1	38.22	38.05	-1.1	1,044	-0.11%
2024/02/19	22	38.63	10.1	38.45	38.40	11.9	942	1.26%
2024/02/16	41	37.72	8	37.90	37.90	33	863	3.82%
2024/02/15	5	36.36	10.1	36.36	37.15	-5.1	766	-0.66%
2024/02/05	3	34.97	0	0.00	34.95	3	708	0.42%
2024/02/02	1	35.55	0	0.00	35.40	1	704	0.14%
2024/02/01	1	36.05	0.2	36.30	35.90	0.8	725	0.11%
2024/01/31	2	35.05	7.1	35.11	35.90	-5.1	730	-0.70%
2024/01/29	5	34.45	0	0.00	34.60	5	698	0.72%
2024/01/24	1	35.05	0	0.00	35.05	1	692	0.14%
2024/01/22	0	0.00	0.1	34.95	34.85	-0.1	678	-0.01%
2024/01/19	5	34.55	1	34.70	34.60	4	674	0.59%
2024/01/18	15	34.08	0	0.00	34.60	15	672	2.23%
2024/01/16	15	34.87	1	34.90	34.70	14	664	2.11%
2024/01/10	5	33.95	0	0.00	33.90	5	656	0.76%
2024/01/09	20	34.06	0	0.00	34.25	20	657	3.04%
2024/01/08	10	34.28	0	0.00	34.15	10	651	1.53%
2024/01/04	30	34.22	0	0.00	34.25	30	647	4.64%
2024/01/03	27	34.39	0	0.00	34.25	27	649	4.15%
2024/01/02	15	34.77	0	0.00	34.80	15	646	2.32%
2023/12/29	47	34.86	0	0.00	34.90	47	642	7.31%
2023/12/28	69	34.89	0	0.00	34.95	69	639	10.79%
2023/12/27	136	34.95	1	35.00	35.00	135	635	21.23%	大買/鉅額交易
2023/12/26	21	34.51	0	0.00	34.75	21	620	3.38%
2023/12/25	49	34.35	1	34.40	34.35	48	614	7.82%
2023/12/21	1	33.85	0	0.00	33.60	1	606	0.16%
2023/12/20	1	34.25	0	0.00	34.30	1	601	0.17%
2023/12/19	0	0.00	8.9	33.97	33.90	-8.9	593	-1.49%
2023/12/15	0	0.00	0.1	35.20	34.95	-0.1	582	-0.01%
2023/12/14	4	35.30	0.1	35.10	35.10	3.9	576	0.68%
2023/12/13	0	0.00	0.1	35.10	35.05	-0.1	568	-0.02%
2023/12/12	0	0.00	0.1	34.90	34.90	-0.1	558	-0.02%
2023/12/11	0	0.00	1	34.80	34.85	-1	561	-0.18%
2023/12/08	1	34.35	0	0.00	34.65	1	559	0.18%
2023/12/05	0	0.00	4	34.66	34.85	-4	586	-0.68%
2023/12/01	0	0.00	5	34.60	34.75	-5	615	-0.81%
2023/11/30	1	34.25	0.2	34.35	34.50	0.8	641	0.12%
2023/11/29	10	34.25	2.9	34.23	34.30	7.1	648	1.10%
2023/11/28	1	34.00	3.3	33.90	33.85	-2.3	656	-0.34%
2023/11/27	0.6	33.40	0.1	33.55	33.50	0.4	648	0.07%
2023/11/24	0.2	33.30	0	0.00	33.20	0.2	646	0.04%
2023/11/21	0	0.00	4.3	33.50	33.45	-4.3	660	-0.65%
2023/11/20	0	0.00	0.3	33.15	33.25	-0.3	652	-0.04%
2023/11/17	2	33.00	0	0.00	33.00	2	651	0.31%
2023/11/16	2	32.78	1	32.95	32.90	1	648	0.15%
2023/11/13	4	32.15	0	0.00	32.10	4	640	0.62%
2023/11/10	3	32.27	0	0.00	32.20	3	641	0.47%
2023/11/09	8	32.46	0	0.00	32.25	8	644	1.24%
2023/11/08	2	32.58	2	32.40	32.65	0	627	0.00%
2023/11/07	5	31.15	0	0.00	31.10	5	596	0.84%
2023/11/03	5	30.70	0	0.00	30.65	5	614	0.81%
2023/10/31	5	30.49	0	0.00	30.20	5	642	0.78%
2023/10/30	2	30.50	0	0.00	30.40	2	650	0.31%
2023/10/26	3	30.40	1	30.50	30.40	2	669	0.30%
2023/10/25	7	30.72	1	30.60	30.65	6	673	0.89%
2023/10/24	3	30.45	0	0.00	30.35	3	681	0.44%
2023/10/23	10	30.50	0	0.00	30.20	10	686	1.46%
2023/10/18	2.1	30.10	1	30.20	30.00	1.1	733	0.15%
2023/10/11	0	30.75	0	0.00	30.55	0	888	0.00%
2023/10/06	4	30.90	0	0.00	30.90	4	960	0.42%
2023/10/05	2.3	30.86	0	0.00	30.90	2.3	1,070	0.21%
2023/10/04	0	31.15	0	0.00	30.90	0	1,071	0.00%
2023/09/28	0	0.00	1	31.20	31.05	-1	1,101	-0.09%
2023/09/27	1	31.20	0	0.00	31.15	1	1,102	0.09%
2023/09/26	0	31.53	0	0.00	31.40	0	1,103	0.00%
2023/09/21	0	31.60	0	0.00	31.70	0	1,104	0.00%
2023/09/19	1	32.40	0	0.00	32.10	1	1,098	0.09%
2023/09/14	0	0.00	3.1	32.25	32.25	-3.1	1,105	-0.28%
2023/09/13	1	31.95	0.1	32.10	32.10	0.9	1,153	0.08%
2023/09/11	0.1	31.74	1	31.70	31.65	-1	1,208	-0.08%
2023/09/08	2.1	32.25	0	0.00	32.00	2.1	1,218	0.17%
2023/09/07	3	32.03	0	0.00	32.35	3	1,206	0.25%
2023/09/06	3	31.93	1	32.05	32.05	2	1,202	0.17%
2023/09/05	3	31.40	5	32.05	32.05	-2	1,211	-0.17%
2023/09/04	3	31.20	14	31.16	31.25	-11	1,188	-0.93%
2023/09/01	0	0.00	3.2	30.74	30.90	-3.2	1,177	-0.27%
2023/08/28	2	30.08	0	0.00	29.95	2	1,170	0.17%
2023/08/25	3	30.00	5	30.36	30.25	-2	1,180	-0.17%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/08/18	5	30.10	0	0.00	30.00	5	1,205	0.41%
2023/08/17	1	30.00	0	0.00	30.00	1	1,213	0.08%
2023/08/16	1	29.80	0	0.00	29.80	1	1,223	0.08%
2023/08/14	2	29.92	2	29.85	29.95	0	1,224	0.00%
2023/08/10	0.1	30.15	1	30.20	30.20	-0.9	1,212	-0.08%
2023/08/09	0.1	30.40	0	0.00	30.40	0.1	1,199	0.01%
2023/08/08	5	30.19	0	0.00	30.35	5	1,190	0.42%
2023/08/07	0	30.75	0	0.00	30.55	0	1,181	0.00%
2023/08/02	2	30.58	0	0.00	30.60	2	1,173	0.17%
2023/08/01	0.1	31.00	0	0.00	30.70	0.1	1,171	0.01%
2023/07/31	0	0.00	2	30.98	30.75	-2	1,175	-0.17%
2023/07/28	5.3	30.81	0.4	31.00	31.00	4.9	1,167	0.42%
2023/07/26	1	30.65	0	0.00	30.75	1	1,168	0.09%
2023/07/24	1	30.20	0	0.00	30.50	1	1,162	0.09%
2023/07/19	0.2	30.70	0	0.00	30.75	0.2	1,160	0.02%
2023/07/18	4	30.80	0.7	31.10	30.90	3.3	1,137	0.29%
2023/07/17	6	30.75	26	31.43	30.95	-20	1,123	-1.78%
2023/07/14	5.3	31.31	1	31.55	31.80	4.3	1,091	0.39%
2023/07/13	4.2	30.38	0	0.00	30.65	4.2	1,052	0.40%
2023/07/12	4.1	31.05	0	0.00	31.05	4.1	979	0.42%
2023/07/07	0	33.58	0	0.00	33.40	0	890	0.00%
2023/07/06	0	34.25	0	0.00	33.80	0	891	0.00%
2023/07/05	0	0.00	1	34.45	34.25	-1	883	-0.11%
2023/06/30	0	34.30	0	0.00	34.20	0	1,033	0.00%
2023/06/29	0	34.35	0	0.00	34.35	0	1,037	0.00%
2023/06/27	0	34.55	0	0.00	34.35	0	1,051	0.00%
2023/06/26	0.2	34.93	0	0.00	34.85	0.2	1,059	0.02%
2023/06/19	5.1	34.11	0	0.00	34.05	5.1	1,066	0.48%
2023/06/16	11.1	35.35	0	0.00	35.35	11.1	1,025	1.08%
2023/06/15	0	0.00	43.1	36.39	36.50	-43.1	1,010	-4.27%
2023/06/14	2	36.60	1	36.70	36.85	1	981	0.11%
2023/06/13	1	37.00	0	0.00	36.90	1	964	0.10%
2023/06/12	0.3	36.85	1	36.95	37.00	-0.7	969	-0.07%
2023/06/09	0.1	37.04	0	37.15	36.85	0.1	957	0.01%
2023/06/06	0	0.00	10	36.65	36.65	-10	959	-1.04%
2023/05/30	1	36.60	0.2	36.45	36.55	0.8	1,031	0.08%
2023/05/29	0	0.00	4	36.35	36.25	-4	1,025	-0.39%
2023/05/25	1	36.30	10	36.30	36.20	-9	1,020	-0.88%
2023/05/24	0	0.00	31	36.25	36.35	-31	1,025	-3.02%
2023/05/23	0	0.00	2	36.13	36.05	-2	1,020	-0.20%
2023/05/22	1	36.05	1	36.15	36.00	0	1,012	0.00%
2023/05/18	0	0.00	8	35.60	35.55	-8	991	-0.81%
2023/04/27	2	33.30	0	0.00	33.20	2	1,010	0.20%
2023/04/25	34	33.31	1	33.10	32.70	33	1,003	3.29%
2023/04/24	0	34.00	0	0.00	33.95	0	959	0.00%
2023/04/21	2	34.05	0	0.00	34.05	2	949	0.21%
2023/04/20	0	0.00	1	34.75	34.65	-1	940	-0.11%
2023/04/19	0	0.00	2	35.43	35.30	-2	940	-0.21%
2023/04/17	0	0.00	20	35.90	36.00	-20	923	-2.17%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/12	1	36.50	5	36.50	36.50	-4	894	-0.45%
2023/04/11	0	0.00	1	36.25	36.35	-1	883	-0.11%
2023/04/07	1	36.75	10	36.70	36.25	-9	864	-1.04%
2023/04/06	1	36.60	40	36.60	36.90	-39	848	-4.60%
2023/03/31	0	0.00	26	36.73	37.00	-26	819	-3.17%
2023/03/30	0	0.00	3	35.00	35.10	-3	705	-0.43%
2023/03/29	0	0.00	10	34.65	34.65	-10	704	-1.42%
2023/03/28	1	34.80	0	0.00	34.70	1	708	0.14%
2023/03/23	2	35.20	0	0.00	35.50	2	683	0.29%
2023/03/20	2	35.10	10	35.20	35.00	-8	659	-1.21%
2023/03/15	0	0.00	9	34.85	34.65	-9	641	-1.40%
2023/03/14	16	34.37	5	34.30	34.25	11	627	1.75%
2023/03/13	0	0.00	5	34.10	34.25	-5	624	-0.80%
2023/03/09	0	0.00	0.2	34.60	34.60	-0.2	604	-0.03%
2023/03/08	0	0.00	2	34.80	34.60	-2	587	-0.34%
2023/03/07	2	34.55	0	0.00	34.55	2	558	0.36%
2023/03/06	6	34.35	1	34.35	34.55	5	533	0.94%
2023/02/22	0	0.00	0.2	33.00	33.05	-0.2	446	-0.05%
2023/02/15	2	32.20	0	0.00	32.20	2	454	0.44%
2023/02/01	2	32.30	10	32.30	32.30	-8	401	-1.99%
2023/01/10	0.1	31.15	1	31.25	31.15	-0.9	413	-0.22%
2023/01/09	0	0.00	2	31.13	31.50	-2	413	-0.48%
2023/01/04	0	0.00	1	30.20	30.20	-1	418	-0.24%
2022/12/30	0	0.00	10	30.30	30.30	-10	429	-2.33%
2022/12/29	0	0.00	7	30.25	30.25	-7	435	-1.61%
2022/12/28	0	0.00	15	30.30	30.45	-15	455	-3.29%
2022/12/27	2	30.60	0	0.00	30.55	2	460	0.43%
2022/12/20	3	30.22	0	0.00	30.20	3	486	0.62%
2022/12/14	0	0.00	14	32.00	31.95	-14	491	-2.85%
2022/12/13	0	0.00	8	31.55	31.60	-8	485	-1.65%
2022/11/28	1	31.30	0	0.00	31.75	1	492	0.20%
2022/11/22	1	31.50	0	0.00	31.45	1	521	0.19%
2022/11/16	2	31.80	0	0.00	31.55	2	528	0.38%
2022/11/15	1	31.95	0	0.00	32.20	1	524	0.19%
2022/11/07	0	0.00	1	31.00	31.10	-1	538	-0.19%
2022/11/01	0	0.00	2	30.65	30.65	-2	547	-0.37%
2022/10/28	2	30.10	0	0.00	30.10	2	554	0.36%
2022/10/26	1	30.25	0	0.00	30.45	1	560	0.18%
2022/10/24	2	30.48	6	30.80	30.45	-4	563	-0.71%
2022/10/21	0	0.00	1	31.40	30.50	-1	563	-0.18%
2022/10/20	0	0.00	1	31.00	32.50	-1	561	-0.18%
2022/10/19	1	30.70	0	0.00	30.60	1	539	0.19%
2022/10/17	1	30.15	0	0.00	30.60	1	543	0.18%
2022/10/14	5	30.75	0	0.00	30.60	5	542	0.92%
2022/10/13	1	30.25	0	0.00	30.15	1	553	0.18%
2022/10/12	1	31.15	0	0.00	31.15	1	550	0.18%
2022/10/07	6	32.03	0	0.00	31.85	6	585	1.02%
2022/10/06	15	32.51	0	0.00	32.40	15	628	2.39%
2022/09/29	1	30.65	0	0.00	31.00	1	654	0.15%
2022/09/21	7	32.28	0	0.00	32.20	7	755	0.93%
2022/09/05	1	34.00	0	0.00	34.35	1	969	0.10%
2022/08/30	10	34.44	0	0.00	34.90	10	989	1.01%
2022/08/29	5	33.40	0	0.00	33.65	5	982	0.51%
2022/08/26	6	34.30	0	0.00	34.30	6	980	0.61%
2022/08/18	0	0.00	5	34.30	34.35	-5	1,082	-0.46%
2022/08/17	0	0.00	1	34.35	34.35	-1	1,155	-0.09%
2022/08/16	0	0.00	8	34.43	34.45	-8	1,160	-0.69%
2022/08/15	0	0.00	1	34.60	34.35	-1	1,163	-0.09%
2022/08/12	0.1	34.00	2	34.00	34.25	-1.9	1,169	-0.17%
2022/08/09	1	32.70	0	0.00	32.60	1	1,213	0.08%
2022/08/04	2	31.40	0	0.00	31.75	2	1,266	0.16%
2022/08/03	2	32.05	0	0.00	32.15	2	1,281	0.16%
2022/08/02	7	32.49	0	0.00	32.40	7	1,288	0.54%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/21	1	33.00	0	0.00	33.00	1	1,355	0.07%
2022/07/20	0	0.00	2	33.10	32.80	-2	1,365	-0.15%
2022/07/18	0	0.00	1	32.70	32.60	-1	1,399	-0.07%
2022/07/15	2	32.48	4	32.70	32.65	-2	1,398	-0.14%
2022/07/14	0	0.00	4	32.20	32.40	-4	1,382	-0.29%
2022/07/13	1	30.15	0	0.00	30.50	1	1,356	0.07%
2022/07/12	2	30.00	0	0.00	29.55	2	1,361	0.15%
2022/07/11	5	30.37	0	0.00	30.60	5	1,366	0.37%
2022/07/08	1	30.95	0	0.00	30.75	1	1,373	0.07%
2022/07/06	4	29.81	0	0.00	29.80	4	1,369	0.29%
2022/07/04	0	0.00	2	31.45	30.80	-2	1,360	-0.15%
2022/07/01	24	32.07	0	0.00	31.10	24	1,358	1.77%
2022/06/30	2	33.65	0	0.00	33.35	2	1,320	0.15%
2022/06/22	13	34.19	0	0.00	33.80	13	1,303	1.00%
2022/06/21	0	0.00	11	35.50	35.65	-11	1,304	-0.84%
2022/06/20	1	34.00	0	0.00	33.20	1	1,277	0.08%
2022/06/15	0	0.00	11	37.51	37.50	-11	1,256	-0.88%
2022/06/13	1	36.85	0	0.00	37.40	1	1,270	0.08%
2022/06/10	0	0.00	1	37.40	37.35	-1	1,284	-0.08%
2022/05/26	1	38.00	1	37.75	37.60	0	1,524	0.00%
2022/05/25	0	0.00	4	37.35	37.90	-4	1,543	-0.26%
2022/05/19	2	36.95	7	36.39	37.15	-5	1,641	-0.30%
2022/05/18	0	0.00	1	36.70	36.95	-1	1,664	-0.06%
2022/05/13	1	36.17	0	0.00	36.25	1	1,727	0.06%
2022/05/11	0	0.00	1	36.05	35.80	-1	1,756	-0.06%
2022/05/09	6	34.90	1	35.10	34.80	5	1,820	0.27%
2022/05/06	3	34.93	0	0.00	36.00	3	1,835	0.16%
2022/05/05	0	0.00	15	35.20	35.40	-15	1,827	-0.82%
2022/04/27	5	33.80	0	0.00	34.20	5	1,969	0.25%
2022/04/26	15	34.57	0	0.00	34.55	15	2,039	0.74%
2022/04/19	0	0.00	1	35.85	35.95	-1	2,117	-0.05%
2022/04/18	20	34.85	0	0.00	34.85	20	2,159	0.93%
2022/04/15	10	35.25	2	35.15	35.05	8	2,202	0.36%
2022/04/11	10	35.55	0	0.00	35.50	10	2,509	0.40%
2022/04/08	10	36.40	0	0.00	36.00	10	2,668	0.37%
2022/04/07	10	36.55	0	0.00	36.20	10	3,324	0.30%
2022/04/06	30	36.65	1	36.70	36.75	29	3,726	0.78%
2022/03/29	0	0.00	1	37.30	37.00	-1	4,025	-0.02%
2022/03/28	0	0.00	2	36.80	37.20	-2	4,037	-0.05%
2022/03/25	0	0.00	1	37.95	37.30	-1	4,035	-0.02%
2022/03/24	0	0.00	25	37.39	38.10	-25	4,025	-0.62%
2022/03/23	0.2	37.80	0	0.00	37.50	0.2	4,013	0.00%
2022/03/22	0	0.00	13	37.40	37.45	-13	4,004	-0.32%
2022/03/21	1	37.25	3	37.40	37.60	-2	4,006	-0.05%
2022/03/17	1	36.05	0	0.00	36.05	1	3,956	0.03%
2022/03/16	20	34.85	2	35.00	34.85	18	3,945	0.46%
2022/03/15	11	35.32	20	35.39	35.30	-9	3,930	-0.23%
2022/03/14	0	0.00	10	36.08	36.05	-10	3,908	-0.26%
2022/03/10	0	0.00	6	36.40	36.55	-6	3,893	-0.15%
2022/03/09	0	0.00	1	35.75	36.00	-1	3,885	-0.03%
2022/03/08	20	36.92	0	0.00	35.40	20	3,864	0.52%
2022/03/07	5	37.10	14	36.23	37.70	-9	3,799	-0.24%
2022/03/04	8	37.74	7	38.21	37.80	1	3,737	0.03%
2022/03/03	0	0.00	2	37.98	38.10	-2	3,719	-0.05%
2022/03/02	2	38.00	6	38.17	37.95	-4	3,713	-0.11%
2022/02/25	5	37.05	8	37.78	37.60	-3	3,679	-0.08%
2022/02/24	13	37.31	0	0.00	37.10	13	3,662	0.35%
2022/02/23	1	37.70	10	38.30	38.35	-9	3,595	-0.25%
2022/02/22	5	37.40	5	37.25	38.05	0	3,570	0.00%
2022/02/21	2	38.05	13	37.90	38.05	-11	3,555	-0.31%
2022/02/18	0	0.00	136	37.24	37.95	-136	3,545	-3.84%	大賣/鉅額交易
2022/02/17	1	37.45	5	37.90	37.40	-4	3,531	-0.11%
2022/02/16	12	37.71	0	0.00	37.80	12	3,526	0.34%
2022/02/15	1	37.40	0	0.00	37.40	1	3,564	0.03%
2022/02/14	9	36.83	0	0.00	37.15	9	3,584	0.25%
2022/02/11	31	37.45	0.2	37.27	37.50	30.8	3,573	0.86%
2022/02/10	3	37.52	21	37.34	37.50	-18	3,583	-0.50%
2022/02/09	0.1	37.15	3	36.80	37.20	-2.9	3,560	-0.08%
2022/02/08	2	36.65	0	0.00	36.75	2	3,557	0.06%
2022/01/26	0	0.00	1	35.20	35.25	-1	3,684	-0.03%
2022/01/25	5	35.10	0	0.00	35.00	5	3,726	0.13%
2022/01/24	10.1	35.10	6	35.93	35.95	4.1	3,728	0.11%
2022/01/19	5	36.99	4	36.65	36.90	1	3,669	0.03%
2022/01/18	0	0.00	2	36.40	36.90	-2	3,587	-0.06%
2022/01/17	0	0.00	2	35.98	36.30	-2	3,564	-0.06%
2022/01/14	0	0.00	1	35.35	35.35	-1	3,545	-0.03%
2022/01/13	2	36.05	0	0.00	35.95	2	3,523	0.06%
2022/01/12	11	35.75	0	0.00	36.05	11	3,506	0.31%
2022/01/11	5	36.90	7	36.56	36.30	-2	3,484	-0.06%
2022/01/10	6	37.22	6	37.06	37.05	0	3,429	0.00%
2022/01/07	125	38.00	3	37.80	37.80	122	3,381	3.61%	大買/鉅額交易
2022/01/06	3	37.60	14	37.46	37.70	-11	3,263	-0.34%
2022/01/05	20	37.50	3	37.32	37.95	17	3,226	0.53%
2022/01/04	1	37.55	5	38.00	37.55	-4	3,122	-0.13%
2022/01/03	4	38.06	2	38.05	38.15	2	3,040	0.07%
2021/12/30	45	39.12	24	39.49	38.90	21	2,873	0.73%
2021/12/29	27	38.00	78	37.76	38.05	-51	2,217	-2.30%
2021/12/28	6	36.41	27	35.81	36.20	-21	1,822	-1.15%
2021/12/27	6	34.43	0	0.00	34.40	6	1,670	0.36%
2021/12/24	6	34.38	0	0.00	34.35	6	1,665	0.36%
2021/12/23	16	34.50	3	34.28	34.45	13	1,645	0.79%
2021/12/21	1	33.20	0	0.00	33.15	1	1,628	0.06%
2021/12/20	2	32.83	0	0.00	32.95	2	1,643	0.12%
2021/12/17	6	32.27	0	0.00	32.20	6	1,640	0.37%
2021/12/15	0	0.00	2	32.60	32.60	-2	1,628	-0.12%
2021/12/14	12	32.77	0	0.00	32.55	12	1,623	0.74%
2021/12/13	2	33.20	0	0.00	33.15	2	1,616	0.12%
2021/12/08	10.3	34.15	0	0.00	34.15	10.3	1,610	0.64%
2021/12/07	0	0.00	1	34.40	34.35	-1	1,599	-0.06%
2021/12/06	0	0.00	2	33.85	34.10	-2	1,591	-0.13%
2021/12/03	0	0.00	3	34.00	33.80	-3	1,599	-0.19%
2021/12/01	10	34.20	0	0.00	34.25	10	1,653	0.60%
2021/11/30	0.7	34.20	0	0.00	34.20	0.7	1,661	0.04%
2021/11/29	21	32.53	0	0.00	33.25	21	1,659	1.27%
2021/11/26	0	0.00	7	33.38	33.35	-7	1,665	-0.42%
2021/11/25	2	34.28	2	34.30	34.25	0	1,679	0.00%
2021/11/24	7	33.89	1	33.90	34.05	6	1,741	0.34%
2021/11/23	0	0.00	17	33.91	33.85	-17	1,734	-0.98%
2021/11/22	2	35.00	2	34.88	34.90	0	1,719	0.00%
2021/11/18	2	34.88	5	34.73	34.65	-3	1,713	-0.18%
2021/11/17	10	35.25	4	35.25	35.25	6	1,708	0.35%
2021/11/16	1	35.80	0	0.00	35.75	1	1,699	0.06%
2021/11/12	17	35.54	1	36.20	35.20	16	1,690	0.95%
2021/11/11	3	36.07	43	35.82	36.55	-40	1,641	-2.44%
2021/11/10	4	35.51	30	35.65	35.60	-26	1,595	-1.63%
2021/11/09	4	35.58	1	35.60	35.30	3	1,595	0.19%
2021/11/08	6	35.33	0	0.00	35.00	6	1,582	0.38%
2021/11/05	5	35.20	1	35.50	35.15	4	1,605	0.25%
2021/11/04	67	35.18	0	0.00	35.40	67	1,600	4.19%
2021/11/03	3	34.57	13	35.06	35.45	-10	1,553	-0.64%
2021/11/02	2	34.13	7.1	34.78	33.80	-5.1	1,567	-0.33%
2021/11/01	2	34.20	0	0.00	34.00	2	1,536	0.13%
2021/10/29	0	0.00	9	34.00	33.80	-9	1,547	-0.58%
2021/10/28	0	0.00	21	33.40	33.15	-21	1,535	-1.37%
2021/10/22	4	31.95	0	0.00	32.00	4	1,805	0.22%
2021/10/21	0	0.00	1	32.50	31.80	-1	1,941	-0.05%
2021/10/14	1	30.40	0	0.00	30.25	1	2,326	0.04%
2021/10/13	30	30.10	0	0.00	30.05	30	2,369	1.27%
2021/10/07	0	0.00	5	31.15	31.20	-5	2,466	-0.20%
2021/10/06	1	30.30	1	30.30	30.35	0	2,608	0.00%
2021/10/05	0	0.00	1	30.85	30.80	-1	2,835	-0.04%
2021/10/04	0	0.00	2	30.50	30.35	-2	2,862	-0.07%
2021/10/01	10	31.50	2	31.18	31.20	8	2,982	0.27%
2021/09/30	11	32.50	0	0.00	32.55	11	3,208	0.34%
2021/09/29	6	33.06	0	0.00	32.80	6	3,218	0.19%
2021/09/28	2	34.50	0	0.00	34.20	2	3,243	0.06%
2021/09/23	3	33.10	6	33.25	33.15	-3	3,262	-0.09%
2021/09/17	0	0.00	11	32.63	33.10	-11	3,291	-0.33%
2021/09/16	2	32.73	0	0.00	32.40	2	3,324	0.06%
2021/09/15	3	32.65	0	0.00	32.50	3	3,343	0.09%
2021/09/13	2	33.05	1	33.00	32.95	1	3,390	0.03%
2021/09/09	13	33.11	0	0.00	33.05	13	3,437	0.38%
2021/09/08	2	33.35	0	0.00	33.05	2	3,445	0.06%
2021/09/07	4	34.00	0	0.00	34.15	4	3,444	0.12%
2021/09/02	0.2	33.95	1	34.10	33.70	-0.8	3,407	-0.02%
2021/09/01	0	0.00	1	34.80	34.65	-1	3,404	-0.03%
2021/08/31	1	34.05	2	34.15	35.10	-1	3,401	-0.03%
2021/08/30	7	34.64	10	34.00	34.65	-3	3,389	-0.09%
2021/08/26	2	32.65	0	0.00	32.75	2	3,358	0.06%
2021/08/25	4	32.73	0	0.00	32.85	4	3,380	0.12%
2021/08/24	6	32.15	1	32.50	32.10	5	3,393	0.15%
2021/08/23	0	0.00	1	32.00	32.30	-1	3,428	-0.03%
2021/08/20	20	30.56	0	0.00	30.90	20	3,463	0.58%
2021/08/19	0	0.00	1	31.40	30.75	-1	3,530	-0.03%
2021/08/18	6	30.83	0	0.00	32.10	6	3,594	0.17%
2021/08/17	4	31.40	0	0.00	31.20	4	3,595	0.11%
2021/08/13	1	33.45	0	0.00	32.85	1	3,637	0.03%
2021/08/12	1	33.70	0	0.00	34.00	1	3,637	0.03%
2021/08/11	3	33.60	0	0.00	33.00	3	3,656	0.08%
2021/08/10	1	34.15	0	0.00	34.15	1	3,663	0.03%
2021/08/09	6	35.23	1	35.40	35.05	5	3,710	0.13%
2021/08/06	1	36.50	0	0.00	36.30	1	3,726	0.03%
2021/08/04	5	37.43	1	37.15	37.15	4	3,885	0.10%
2021/07/30	6	38.03	7	38.24	37.50	-1	3,961	-0.03%
2021/07/29	1	37.35	2	37.08	37.45	-1	3,895	-0.03%
2021/07/28	3	36.37	7	35.74	37.00	-4	3,911	-0.10%
2021/07/27	18	37.89	13	37.77	37.05	5	3,974	0.13%
2021/07/26	10	38.16	6	37.67	38.90	4	3,940	0.10%
2021/07/23	1	36.25	5	36.74	36.30	-4	3,788	-0.11%
2021/07/22	0	0.00	0.2	36.45	36.40	-0.2	3,789	-0.01%
2021/07/21	1	35.75	0	0.00	36.45	1	3,747	0.03%
2021/07/20	13	35.77	25	35.75	35.40	-12	3,728	-0.32%
2021/07/19	0	0.00	3	36.35	36.45	-3	3,746	-0.08%
2021/07/16	0	0.00	21	36.12	36.15	-21	3,854	-0.54%
2021/07/15	0	0.00	1	36.05	36.05	-1	3,880	-0.03%
2021/07/14	0	0.00	8	35.25	35.40	-8	3,902	-0.20%
2021/07/13	6	36.39	1	37.49	36.15	5	4,012	0.12%
2021/07/12	5	37.48	5	36.81	37.00	0	3,969	0.00%
2021/07/08	5	34.90	0	0.00	35.00	5	3,845	0.13%
2021/07/07	5.2	35.38	4	35.60	35.80	1.2	3,856	0.03%
2021/07/06	0	0.00	4	33.78	33.55	-4	3,793	-0.11%
2021/07/05	6	33.53	4	33.75	33.60	2	4,004	0.05%
2021/07/02	3	33.28	11	33.04	33.30	-8	4,049	-0.20%
2021/07/01	11	31.97	0	0.00	31.85	11	4,296	0.26%
2021/06/29	4	32.91	1	32.55	32.20	3	4,416	0.07%
2021/06/28	0	0.00	13	33.14	32.95	-13	4,457	-0.29%
2021/06/25	8	33.10	1	33.35	33.10	7	4,603	0.15%
2021/06/24	7	32.75	0	0.00	32.75	7	4,607	0.15%
2021/06/23	0	0.00	2	32.25	32.30	-2	4,614	-0.04%
2021/06/22	1	31.30	21	31.20	31.05	-20	4,626	-0.43%
2021/06/21	0	0.00	2	31.10	31.00	-2	4,694	-0.04%
2021/06/18	1	32.35	1	32.50	32.20	0	4,732	0.00%
2021/06/17	0	0.00	1	32.30	32.70	-1	4,822	-0.02%
2021/06/16	1	32.30	0	0.00	32.55	1	5,119	0.02%
2021/06/11	2	32.85	0	0.00	32.70	2	5,408	0.04%
2021/06/10	1	32.50	0	0.00	32.60	1	5,812	0.02%
2021/06/07	2	32.30	0	0.00	32.55	2	6,107	0.03%
2021/06/04	5	32.88	1	33.15	32.80	4	6,138	0.07%
2021/06/03	3	33.60	2	33.70	33.30	1	6,229	0.02%
2021/06/02	0	0.00	4	33.94	33.65	-4	6,374	-0.06%
2021/06/01	0	0.00	1	34.05	33.95	-1	6,466	-0.02%
2021/05/31	2	34.10	0	0.00	34.10	2	6,640	0.03%
2021/05/28	2	34.75	0	0.00	34.00	2	6,803	0.03%
2021/05/27	0	0.00	1	33.45	33.40	-1	6,960	-0.01%
2021/05/26	2	34.88	0	0.00	33.90	2	7,138	0.03%
2021/05/25	1	33.65	0	0.00	33.80	1	7,330	0.01%
2021/05/24	2	32.75	1	32.95	32.95	1	8,143	0.01%
2021/05/18	10	31.65	4	30.58	31.65	6	9,899	0.06%
2021/05/17	3	29.65	14	29.81	29.20	-11	10,211	-0.11%
2021/05/14	1	32.15	1	31.05	31.45	0	10,261	0.00%
2021/05/13	3.1	31.19	0	0.00	31.80	3.1	10,250	0.03%
2021/05/12	13	31.75	12	30.46	31.10	1	10,182	0.01%
2021/05/11	7.2	34.41	7	33.89	33.70	0.2	10,011	0.00%
2021/05/10	3	37.40	1	36.25	36.05	2	9,960	0.02%
2021/05/07	0	0.00	11	36.60	37.35	-11	9,972	-0.11%
2021/05/06	1	36.40	2	36.50	35.75	-1	9,967	-0.01%
2021/05/05	3	37.22	0	0.00	36.10	3	9,969	0.03%
2021/05/04	9	36.54	7	35.46	36.70	2	10,043	0.02%
2021/05/03	15	38.82	25	38.38	37.90	-10	10,004	-0.10%
2021/04/29	3	40.40	2	39.90	39.80	1	9,979	0.01%
2021/04/28	21	40.10	0	0.00	40.00	21	10,111	0.21%
2021/04/27	2	40.15	5	40.20	40.15	-3	10,481	-0.03%
2021/04/26	1	40.40	2	40.40	40.45	-1	10,592	-0.01%
2021/04/23	0	0.00	1	40.00	40.65	-1	10,641	-0.01%
2021/04/22	4	40.60	12	40.00	40.05	-8	10,662	-0.08%
2021/04/21	6	41.78	17	41.65	41.65	-11	10,551	-0.10%
2021/04/20	10	41.80	5	42.30	41.70	5	10,528	0.05%
2021/04/19	2	42.05	1	42.25	41.85	1	10,554	0.01%
2021/04/16	2	41.43	3	41.53	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	0.1	41.42	40.90	-0.1	10,458	0.00%
2021/04/14	13	40.60	9.5	40.25	40.70	3.5	10,550	0.03%
2021/04/13	16	41.43	5	40.45	40.45	11	10,799	0.10%
2021/04/12	7	42.63	0	0.00	42.15	7	10,706	0.07%
2021/04/09	19	41.56	6	41.90	42.70	13	10,688	0.12%
2021/04/08	11	41.65	8	41.62	41.60	3	10,495	0.03%
2021/04/07	8	42.16	14.5	42.13	42.05	-6.5	10,456	-0.06%
2021/04/06	7	41.21	3	41.10	41.00	4	10,213	0.04%
2021/04/01	7	40.76	11	40.95	40.95	-4	10,187	-0.04%
2021/03/31	1	40.75	1	40.95	40.75	0	10,176	0.00%
2021/03/30	18	41.14	8	41.49	40.95	10	10,164	0.10%
2021/03/29	5	40.10	1	40.30	40.10	4	10,085	0.04%
2021/03/26	0	0.00	3	40.32	40.25	-3	10,103	-0.03%
2021/03/25	3	39.85	0	0.00	39.70	3	10,130	0.03%
2021/03/24	9	40.01	3	40.17	40.00	6	10,140	0.06%
2021/03/23	24	41.46	1	40.90	40.80	23	10,106	0.23%
2021/03/22	2	41.50	8	41.53	41.30	-6	10,085	-0.06%
2021/03/19	5	40.95	37	41.53	41.20	-32	10,052	-0.32%
2021/03/18	35	41.26	5	41.62	40.95	30	9,930	0.30%
2021/03/17	17	41.74	12	41.73	41.40	5	10,055	0.05%
2021/03/16	20	41.94	16	41.87	42.20	4	9,941	0.04%
2021/03/15	0	0.00	8	40.20	40.10	-8	9,613	-0.08%
2021/03/12	3	40.08	0	0.00	40.00	3	9,700	0.03%
2021/03/11	8	40.05	9	39.99	40.35	-1	9,705	-0.01%
2021/03/10	0	0.00	10	39.06	39.10	-10	9,705	-0.10%
2021/03/09	2	39.00	0	0.00	38.80	2	9,839	0.02%
2021/03/08	10.1	40.30	1	39.90	39.20	9.1	9,999	0.09%
2021/03/05	2	39.10	1	40.00	39.15	1	10,478	0.01%
2021/03/04	8	39.91	3	40.02	39.55	5	10,658	0.05%
2021/03/03	4	40.36	6	40.51	40.95	-2	10,838	-0.02%
2021/03/02	3	41.65	10	41.99	40.90	-7	10,812	-0.06%
2021/02/26	7	42.34	10	42.17	41.90	-3	10,673	-0.03%
2021/02/25	6	43.09	6	42.55	41.50	0	10,450	0.00%
2021/02/24	42	43.16	27	43.55	41.40	15	10,258	0.15%
2021/02/23	21	40.14	14	41.22	42.90	7	9,568	0.07%
2021/02/22	15	39.17	30	39.05	39.00	-15	9,177	-0.16%
2021/02/19	72	40.69	30	41.02	40.70	42	8,798	0.48%
2021/02/18	22	36.88	25	37.46	38.10	-3	7,979	-0.04%
2021/02/17	13	33.75	18	33.99	34.65	-5	7,929	-0.06%
2021/02/05	13	31.56	16	31.63	31.50	-3	7,740	-0.04%
2021/02/04	4	30.86	2	31.00	30.80	2	7,638	0.03%
2021/02/03	0	0.00	1	30.00	30.75	-1	7,621	-0.01%
2021/02/02	2	30.10	0	0.00	30.00	2	7,615	0.03%
2021/02/01	6	29.81	0	0.00	29.95	6	7,617	0.08%
2021/01/29	8	30.19	7	30.41	30.00	1	7,592	0.01%
2021/01/28	3	30.65	11	30.67	30.65	-8	7,551	-0.11%
2021/01/27	1	31.05	0	0.00	31.40	1	7,559	0.01%
2021/01/26	6	31.23	0.2	31.50	31.25	5.8	7,534	0.08%
2021/01/25	1	31.10	18	32.06	32.15	-17	7,443	-0.23%
2021/01/22	4	31.36	13	31.50	31.40	-9	7,422	-0.12%
2021/01/21	6	32.45	12	32.26	31.75	-6	7,404	-0.08%
2021/01/20	17	32.57	21	32.65	31.15	-4	7,342	-0.05%
2021/01/19	3	31.13	2	31.35	31.15	1	6,985	0.01%
2021/01/18	5.2	28.93	5	29.62	29.70	0.2	6,952	0.00%
2021/01/15	10	29.89	1	29.65	29.50	9	7,003	0.13%
2021/01/14	1	30.50	0	0.00	30.40	1	6,993	0.01%
2021/01/13	3	30.42	1	30.75	30.40	2	6,991	0.03%
2021/01/12	10	30.57	1	30.50	30.45	9	6,964	0.13%
2021/01/11	3	31.17	0	0.00	31.25	3	6,891	0.04%
2021/01/08	5	30.72	1	31.90	30.70	4	6,855	0.06%
2021/01/07	13	31.63	3	32.10	31.65	10	6,777	0.15%
2021/01/06	22	32.42	24	32.58	32.10	-2	6,660	-0.03%
2021/01/05	1	31.20	5	31.30	31.25	-4	6,326	-0.06%
2021/01/04	6	31.37	22	31.44	31.20	-16	6,316	-0.25%
2020/12/31	2	30.40	0	0.00	30.65	2	6,150	0.03%
2020/12/30	0	0.00	1	30.35	30.55	-1	6,122	-0.02%
2020/12/29	0	0.00	10	30.05	30.05	-10	6,084	-0.16%
2020/12/28	7	30.55	0	0.00	30.55	7	6,051	0.12%
2020/12/25	12	30.57	0	0.00	30.30	12	5,998	0.20%
2020/12/24	1	30.40	15	30.33	30.50	-14	5,935	-0.24%
2020/12/23	27	30.11	15	29.28	30.30	12	5,901	0.20%
2020/12/22	3	29.35	15	29.55	29.35	-12	5,852	-0.21%
2020/12/21	31	29.63	1	29.65	30.10	30	5,835	0.51%
2020/12/18	0	0.00	7	30.25	30.10	-7	5,827	-0.12%
2020/12/16	5	30.94	4	30.65	30.90	1	6,120	0.02%
2020/12/15	6	30.95	8	30.40	30.25	-2	6,492	-0.03%
2020/12/14	45	32.16	23	31.22	31.20	22	6,487	0.34%
2020/12/11	20	32.03	17	31.82	32.10	3	6,316	0.05%
2020/12/10	7	30.49	14	30.14	30.20	-7	6,071	-0.12%
2020/12/09	2	30.80	10	31.19	30.90	-8	5,998	-0.13%
2020/12/08	23	30.84	18.8	30.97	30.75	4.2	5,936	0.07%
2020/12/07	10	30.48	8.2	30.80	30.20	1.8	5,800	0.03%
2020/12/04	10	30.12	2	30.00	30.05	8	5,702	0.14%
2020/12/03	21.1	29.88	14	30.04	29.90	7.1	5,587	0.13%
2020/12/02	7	31.00	4	30.73	30.80	3	5,423	0.06%
2020/12/01	37	30.82	78	30.45	30.75	-41	5,180	-0.79%
2020/11/30	14	28.96	68	29.03	29.15	-54	4,568	-1.18%
2020/11/27	68	26.08	32	26.06	26.50	36	4,302	0.84%
2020/11/26	8	24.44	25	24.16	24.50	-17	3,983	-0.43%
2020/11/25	2	23.35	0	0.00	23.25	2	3,866	0.05%
2020/11/24	0	0.00	5	23.75	23.80	-5	3,839	-0.13%
2020/11/23	3	24.18	17	24.16	24.00	-14	3,879	-0.36%
2020/11/20	17	23.96	2	23.78	24.05	15	3,850	0.39%
2020/11/19	8	23.15	2	23.15	23.20	6	3,745	0.16%
2020/11/18	6	23.25	0	0.00	23.25	6	3,772	0.16%
2020/11/17	4	23.26	6	23.40	23.40	-2	3,841	-0.05%
2020/11/16	6	23.63	11	23.27	23.40	-5	3,949	-0.13%
2020/11/13	42	23.10	55	22.96	23.15	-13	4,346	-0.30%
2020/11/12	15	22.10	2	22.00	22.05	13	5,003	0.26%
2020/11/10	1	22.15	3	22.08	21.95	-2	4,954	-0.04%
2020/11/09	12	21.96	0	0.00	21.80	12	4,916	0.24%
2020/11/06	0	0.00	1	21.70	21.65	-1	4,900	-0.02%
2020/11/05	2	21.90	5	21.90	21.90	-3	4,880	-0.06%
2020/11/04	0	0.00	1	22.30	22.10	-1	4,860	-0.02%
2020/11/03	0	0.00	1	21.80	21.70	-1	4,811	-0.02%
2020/11/02	1	21.65	0	0.00	21.70	1	4,785	0.02%
2020/10/30	25	22.21	8	22.28	22.05	17	4,746	0.36%
2020/10/29	0	0.00	5	22.11	22.20	-5	4,640	-0.11%
2020/10/28	12	22.81	0	0.00	22.30	12	4,576	0.26%
2020/10/27	3	21.95	10	22.13	22.20	-7	4,444	-0.16%
2020/10/26	19	22.10	33	21.98	22.10	-14	4,392	-0.32%
2020/10/23	44	22.01	51	21.63	21.65	-7	4,268	-0.16%
2020/10/21	0	0.00	5	20.40	20.50	-5	4,049	-0.12%
2020/10/20	0	0.00	10	20.25	20.15	-10	4,010	-0.25%
2020/10/19	10	20.05	0	0.00	20.10	10	4,000	0.25%
2020/10/16	2	20.30	20	20.10	20.10	-18	3,985	-0.45%
2020/10/15	20	20.25	0	0.00	20.25	20	3,954	0.51%
2020/10/14	7	20.21	1	20.30	20.25	6	3,920	0.15%
2020/10/12	8	20.54	50	20.45	20.70	-42	3,863	-1.09%
2020/10/08	11	20.06	0	0.00	20.15	11	3,812	0.29%
2020/10/07	16	20.21	0	0.00	20.10	16	3,794	0.42%
2020/10/06	35	20.24	1	20.10	20.20	34	3,773	0.90%
2020/09/29	0	0.00	2	19.80	19.80	-2	3,717	-0.05%
2020/09/25	11	19.60	1	19.40	19.40	10	3,684	0.27%
2020/09/24	12	19.72	11	19.79	19.70	1	3,638	0.03%
2020/09/23	3	20.13	2	20.20	20.30	1	3,591	0.03%
2020/09/22	1	20.40	0	0.00	20.40	1	3,536	0.03%
2020/09/21	23	22.11	10	21.53	21.35	13	3,446	0.38%
2020/09/18	12	20.83	33	21.75	21.90	-21	3,120	-0.67%
2020/09/17	2	20.00	2	19.78	19.95	0	2,690	0.00%
2020/09/16	0	0.00	20	19.35	19.35	-20	2,618	-0.76%
2020/09/15	1	19.20	3	19.25	19.15	-2	2,599	-0.08%
2020/09/10	21	19.44	0	0.00	19.30	21	2,547	0.82%
2020/09/09	1	19.50	0	0.00	19.45	1	2,511	0.04%
2020/09/08	3	19.05	0	0.00	19.05	3	2,475	0.12%
2020/09/07	10	19.10	0	0.00	19.10	10	2,452	0.41%
2020/09/04	10	19.05	1	19.15	19.15	9	2,422	0.37%
2020/09/03	20	19.35	0	0.00	19.25	20	2,383	0.84%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.50	50	19.65	19.55	-49	2,303	-2.13%
2020/08/31	0	0.00	18	19.92	20.10	-18	2,237	-0.80%
2020/08/28	35	19.47	1	19.15	19.60	34	2,169	1.57%
2020/08/27	7	19.41	3	19.15	19.20	4	2,115	0.19%
2020/08/26	2	19.05	1	19.00	19.00	1	2,031	0.05%
2020/08/25	18	19.18	7	19.19	19.20	11	1,967	0.56%
2020/08/24	12	19.50	5	19.56	19.30	7	1,912	0.37%
2020/08/21	5	20.05	1	19.95	20.00	4	1,847	0.22%
2020/08/20	29	19.96	49	19.73	19.90	-20	1,734	-1.15%
2020/08/19	158	23.11	98	22.56	20.70	60	1,560	3.85%	大買/
2020/08/18	150	22.93	159	22.88	22.95	-9	1,016	-0.89%	大買/大賣/
2020/08/17	0	0.00	60	20.90	20.90	-60	172	-34.75%
2020/08/04	0	0.00	1	186.50	188.50	-1	158	-0.63%
2020/08/03	10	184.25	0	0.00	184.00	10	149	6.69%
2020/07/31	1	180.50	1	181.50	181.50	0	143	0.00%
2020/07/30	1	174.50	0	0.00	178.00	1	139	0.72%
2020/07/29	2	173.00	0	0.00	173.00	2	135	1.48%
2020/07/27	1	169.00	0	0.00	169.00	1	132	0.75%
2020/07/22	0	0.00	4	171.50	172.00	-4	130	-3.05%
2020/07/21	1	165.50	37	166.76	171.50	-36	127	-28.31%
2020/07/15	5	165.70	0	0.00	165.50	5	110	4.54%
2020/07/14	6	166.08	0	0.00	165.50	6	105	5.67%
2020/07/13	8	166.50	0	0.00	166.50	8	102	7.79%
2020/07/06	2	169.25	0	0.00	168.00	2	100	1.99%
2020/06/29	10	160.75	0	0.00	161.00	10	100	9.94%
2020/06/23	2	164.00	0	0.00	164.50	2	104	1.91%
2020/06/19	10	164.00	0	0.00	164.50	10	110	9.03%
2020/05/27	4	159.00	0	0.00	159.00	4	142	2.81%
2020/01/30	5	163.00	20	164.38	163.00	-15	144	-10.40%
2019/12/19	10	173.50	0	0.00	173.50	10	142	7.01%
2019/12/18	10	175.00	0	0.00	174.50	10	140	7.10%
2019/12/11	3	177.50	0	0.00	177.50	3	138	2.17%
2019/11/06	0	0.00	0.8	175.50	177.00	-0.8	130	-0.65%
2019/10/29	0	0.00	1	170.00	171.00	-1	120	-0.83%
2019/10/28	1	171.00	6	169.50	171.00	-5	119	-4.20%
2019/10/25	0	0.00	2	168.50	168.00	-2	112	-1.78%
2019/07/30	0	0.00	3	161.00	159.00	-3	197	-1.52%
2019/07/12	0	0.00	4	173.75	172.50	-4	223	-1.79%
2019/07/11	0	0.00	4	175.00	174.50	-4	223	-1.79%
2019/07/10	0	0.00	2	173.00	173.00	-2	221	-0.90%
2019/07/08	0	0.00	3	171.83	171.50	-3	227	-1.32%
2019/07/02	0	0.00	2	164.50	164.50	-2	241	-0.83%
2019/05/03	0	0.00	7	182.00	184.50	-7	245	-2.85%
2019/04/12	2	173.00	2	170.00	170.00	0	187	0.00%
2019/04/08	3	160.00	0	0.00	167.00	3	158	1.90%
2019/04/02	5	157.00	0	0.00	158.00	5	143	3.49%
2019/03/21	2	157.00	0	0.00	157.00	2	108	1.84%
2019/02/26	10	141.15	0	0.00	141.00	10	36	27.10%
2018/12/22	3	135.50	0	0.00	135.50	3	63	4.73%
2018/09/17	0	0.00	2	140.50	140.50	-2	99	-2.00%
2018/08/10	1	127.00	0	0.00	126.50	1	124	0.80%
2018/06/13	0	0.00	7	149.00	149.00	-7	137	-5.10%
2018/06/12	0	0.00	7	149.50	148.50	-7	137	-5.09%
2018/06/08	0	0.00	7	150.50	150.00	-7	173	-4.04%
2018/06/07	0	0.00	7	150.00	150.00	-7	175	-3.98%
2018/06/06	0	0.00	13	149.38	150.00	-13	185	-7.01%
2018/06/05	0	0.00	6	149.50	148.50	-6	197	-3.03%
2018/06/04	0	0.00	28	150.04	149.50	-28	223	-12.55%
2018/05/31	0	0.00	2	150.50	150.50	-2	223	-0.90%
2018/05/30	1	149.50	0	0.00	150.00	1	225	0.44%
2018/05/29	2	151.00	15	151.00	150.50	-13	226	-5.73%
2018/04/25	0	0.00	2	145.00	147.50	-2	246	-0.81%
2018/04/24	0	0.00	5	147.00	147.00	-5	243	-2.06%
2018/03/31	1	150.50	0	0.00	150.50	1	287	0.35%
2018/03/23	3	145.50	3	149.00	148.50	0	288	0.00%
2018/03/22	6	150.58	0	0.00	149.50	6	282	2.12%
2018/03/20	4	151.50	0	0.00	151.50	4	278	1.44%
2018/03/19	3	152.50	0	0.00	152.50	3	276	1.08%
2018/03/15	9	154.17	0	0.00	153.00	9	270	3.33%
2018/03/14	2	155.00	7	157.86	157.50	-5	245	-2.03%
2018/03/13	4	154.38	2	156.00	155.00	2	232	0.86%
2018/03/12	1	152.00	8	154.81	155.50	-7	229	-3.05%
2018/03/09	6	152.00	2	155.00	151.00	4	220	1.82%
2018/03/08	0	0.00	14	152.14	154.00	-14	209	-6.70%
2018/03/07	5	147.00	0	0.00	146.50	5	187	2.67%
2018/03/06	0	0.00	1	146.50	145.50	-1	191	-0.52%
2018/03/05	1	147.50	0	0.00	146.50	1	190	0.52%
2018/03/01	2	144.75	0	0.00	145.50	2	189	1.06%
2018/01/31	0	0.00	11	145.50	146.00	-11	203	-5.41%
2018/01/30	1	147.00	0	0.00	146.50	1	247	0.40%