長華* (8070)-元大-文心券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	45.60	1	45.10	44.85	0	3,345	0.00%
2024/05/06	0	0.00	1	45.30	45.35	-1	3,286	-0.03%
2024/04/30	0.1	44.40	0	0.00	44.70	0.1	3,131	0.00%
2024/04/26	3.2	43.57	33	43.65	43.95	-29.9	3,062	-0.97%
2024/04/25	0.7	44.81	0	0.00	44.15	0.7	2,994	0.02%
2024/04/24	0	0.00	5	44.05	44.85	-5	2,828	-0.18%
2024/04/18	0.1	40.95	0	0.00	41.05	0.1	2,661	0.00%
2024/04/16	6	40.43	0	0.00	40.20	6	2,617	0.23%
2024/04/15	4	41.65	0	0.00	41.20	4	2,570	0.16%
2024/04/12	0.1	42.55	1	42.50	42.30	-0.9	2,531	-0.04%
2024/04/11	1.1	42.33	0	0.00	42.25	1.1	2,506	0.04%
2024/04/10	4	43.00	0	0.00	42.80	4	2,444	0.16%
2024/04/09	3.5	43.19	0	0.00	43.10	3.5	2,388	0.15%
2024/04/08	5	42.30	5	43.85	43.65	0	2,313	0.00%
2024/04/03	3	42.15	0	0.00	42.20	3	2,219	0.14%
2024/04/02	3	42.32	7	42.29	41.65	-4	2,173	-0.18%
2024/03/28	2.1	39.78	2	39.80	39.75	0.1	2,058	0.00%
2024/03/26	0.1	40.50	0	0.00	39.80	0.1	2,011	0.00%
2024/03/25	0	0.00	4	40.70	40.70	-4	1,951	-0.20%
2024/03/22	1	39.50	2	39.75	39.70	-1	1,855	-0.05%
2024/03/21	1.1	39.62	5.7	39.58	39.70	-4.6	1,788	-0.26%
2024/03/20	2.1	39.50	0	0.00	39.10	2.1	1,742	0.12%
2024/03/19	0	0.00	2	38.70	39.00	-2	1,710	-0.12%
2024/03/18	5	38.30	0	0.00	38.75	5	1,675	0.30%
2024/03/15	2	38.70	0	0.00	38.30	2	1,651	0.12%
2024/03/14	0.1	38.30	1	38.40	38.20	-0.9	1,621	-0.06%
2024/03/12	0.1	37.90	0	0.00	37.55	0.1	1,556	0.01%
2024/03/11	0.1	37.90	0	0.00	37.85	0.1	1,542	0.01%
2024/03/08	0.3	37.85	0	0.00	37.80	0.3	1,530	0.02%
2024/03/07	0.2	38.65	0	0.00	37.90	0.2	1,485	0.01%
2024/03/06	0.1	39.20	0	0.00	39.10	0.1	1,419	0.01%
2024/03/04	2.1	38.21	0	0.00	38.10	2.1	1,341	0.16%
2024/03/01	1.1	38.51	0	0.00	38.45	1.1	1,315	0.08%
2024/02/29	0	0.00	2	38.30	38.55	-2	1,258	-0.16%
2024/02/26	0.1	37.86	0	0.00	38.10	0.1	1,151	0.01%
2024/02/23	0.2	37.65	0	0.00	37.45	0.2	1,124	0.01%
2024/02/21	1.2	37.78	2	37.85	37.85	-0.8	1,081	-0.07%
2024/02/20	2.5	39.53	2	38.43	38.05	0.5	1,044	0.05%
2024/02/19	1	38.65	0	0.00	38.40	1	942	0.11%
2024/02/16	3	37.78	1.1	37.87	37.90	1.9	863	0.22%
2024/02/05	0.1	35.00	0	0.00	34.95	0.1	708	0.01%
2024/02/02	0.1	35.55	0	0.00	35.40	0.1	704	0.01%
2024/02/01	2	36.10	0	0.00	35.90	2	725	0.28%
2024/01/23	1	35.00	0	0.00	35.00	1	688	0.15%
2024/01/22	0.2	34.80	0	0.00	34.85	0.2	678	0.02%
2024/01/12	0.1	34.80	0	0.00	34.55	0.1	654	0.02%
2024/01/11	0.1	34.35	0	0.00	34.50	0.1	652	0.02%
2024/01/08	0	0.00	2	34.20	34.15	-2	651	-0.31%
2024/01/03	0.1	34.50	0	0.00	34.25	0.1	649	0.02%
2023/12/27	0	0.00	2	34.90	35.00	-2	635	-0.31%
2023/12/25	1	34.00	0	0.00	34.35	1	614	0.16%
2023/12/20	0.1	34.30	0	0.00	34.30	0.1	601	0.02%
2023/12/19	0.1	34.20	15	34.00	33.90	-14.9	593	-2.51%
2023/12/15	0.1	35.20	0	0.00	34.95	0.1	582	0.02%
2023/12/14	1	35.30	0	0.00	35.10	1	576	0.17%
2023/12/12	0.4	34.85	0	0.00	34.90	0.4	558	0.06%
2023/12/07	0.1	34.30	0	0.00	34.25	0.1	556	0.01%
2023/12/06	0.1	34.60	0	0.00	34.60	0.1	568	0.02%
2023/12/04	0.1	34.60	0	0.00	34.85	0.1	606	0.02%
2023/11/29	0.2	34.20	0	0.00	34.30	0.2	648	0.02%
2023/11/27	0.1	33.50	0	0.00	33.50	0.1	648	0.01%
2023/11/24	0	0.00	0.6	33.25	33.20	-0.6	646	-0.09%
2023/11/22	0.1	33.25	0	0.00	33.15	0.1	657	0.01%
2023/11/21	0.1	33.50	0	0.00	33.45	0.1	660	0.02%
2023/11/16	0.1	32.90	0	0.00	32.90	0.1	648	0.02%
2023/11/15	0	0.00	2	32.55	32.80	-2	646	-0.31%
2023/11/10	0	0.00	2	32.55	32.20	-2	641	-0.31%
2023/11/06	0	0.00	7	30.90	31.00	-7	606	-1.15%
2023/11/02	2	30.65	0	0.00	30.55	2	627	0.32%
2023/10/27	1	30.40	0	0.00	30.35	1	657	0.15%
2023/10/18	1	30.10	0	0.00	30.00	1	733	0.14%
2023/10/17	2	30.48	0	0.00	30.20	2	750	0.27%
2023/10/13	1	30.90	0	0.00	30.90	1	802	0.12%
2023/10/04	1	30.85	0	0.00	30.90	1	1,071	0.09%
2023/09/25	4	31.75	0	0.00	31.70	4	1,101	0.36%
2023/09/22	1	31.70	0	0.00	31.90	1	1,104	0.09%
2023/09/18	0	0.00	1	32.45	32.45	-1	1,092	-0.09%
2023/09/11	1	31.55	1	31.85	31.65	0	1,208	0.00%
2023/09/06	0	0.00	1.1	31.87	32.05	-1.1	1,202	-0.09%
2023/08/28	3	30.12	0	0.00	29.95	3	1,170	0.26%
2023/08/24	2	30.05	0	0.00	30.00	2	1,187	0.17%
2023/08/22	2	29.90	0	0.00	29.80	2	1,201	0.17%
2023/08/16	2	29.78	0	0.00	29.80	2	1,223	0.16%
2023/08/15	2	30.05	2	29.95	30.00	0	1,222	0.00%
2023/08/08	2	30.25	0	0.00	30.35	2	1,190	0.17%
2023/07/20	0.1	30.90	0	0.00	31.10	0.1	1,175	0.00%
2023/07/19	2	30.70	0	0.00	30.75	2	1,160	0.17%
2023/07/14	1.1	31.64	0	0.00	31.80	1.1	1,091	0.10%
2023/07/13	2	31.13	2	31.03	30.65	0	1,052	0.00%
2023/07/12	12	31.58	0	0.00	31.05	12	979	1.23%
2023/07/06	1	33.70	0	0.00	33.80	1	891	0.11%
2023/06/20	0.1	34.30	0	0.00	34.45	0.1	1,066	0.00%
2023/06/15	0.1	35.85	10	36.70	36.50	-9.9	1,010	-0.98%
2023/06/09	1	37.05	0	0.00	36.85	1	957	0.10%
2023/06/08	10	36.90	0	0.00	36.70	10	940	1.06%
2023/06/06	0	0.00	0.1	36.35	36.65	-0.1	959	-0.01%
2023/05/22	1	35.45	0	0.00	36.00	1	1,012	0.10%
2023/04/21	1	34.05	0	0.00	34.05	1	949	0.11%
2023/04/17	1	35.85	1	35.90	36.00	0	923	0.00%
2023/04/13	0	0.00	15	36.10	36.25	-15	903	-1.66%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	15	37.10	0	0.00	36.90	15	848	1.77%
2023/03/31	1	36.50	1	37.25	37.00	0	819	0.00%
2023/03/27	0	0.00	0.1	35.30	35.45	-0.1	695	-0.01%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/14	0	34.25	0	0.00	34.25	0	627	0.00%
2023/03/13	0	0.00	0.1	34.10	34.25	-0.1	624	-0.01%
2023/03/06	2	34.30	2	34.55	34.55	0	533	0.00%
2023/02/15	0.5	32.45	0	0.00	32.20	0.5	454	0.11%
2023/02/10	0	0.00	2	32.45	32.30	-2	430	-0.46%
2023/02/03	1	32.65	0	0.00	32.50	1	425	0.24%
2023/02/02	0.1	32.25	0	0.00	32.30	0.1	406	0.02%
2023/02/01	0	32.25	0	0.00	32.30	0	401	0.01%
2023/01/30	1	31.60	0	0.00	31.65	1	384	0.26%
2023/01/17	0.1	31.50	0	0.00	31.35	0.1	381	0.01%
2023/01/09	0	0.00	5	31.50	31.50	-5	413	-1.21%
2023/01/04	1	30.35	0	0.00	30.20	1	418	0.24%
2022/12/08	0	0.00	7	31.70	31.50	-7	487	-1.44%
2022/12/07	0	0.00	6	31.52	31.50	-6	485	-1.23%
2022/12/02	3	32.20	0	0.00	32.40	3	485	0.62%
2022/12/01	0	0.00	15	32.10	32.10	-15	485	-3.09%
2022/11/29	1	31.55	0	0.00	31.85	1	490	0.20%
2022/11/25	0	0.00	11	31.81	31.80	-11	498	-2.21%
2022/11/24	0	0.00	10	31.85	31.75	-10	505	-1.98%
2022/11/21	1	31.60	0	0.00	31.60	1	524	0.19%
2022/11/18	0	0.00	10	31.75	31.75	-10	526	-1.90%
2022/11/17	0	0.00	5	31.85	31.95	-5	527	-0.95%
2022/11/15	0.2	32.00	0	0.00	32.20	0.2	524	0.03%
2022/11/14	0	0.00	2	32.00	32.20	-2	528	-0.38%
2022/11/11	0	0.00	3	31.88	31.60	-3	518	-0.58%
2022/11/10	2	31.38	1	31.35	31.50	1	516	0.19%
2022/11/09	0	0.00	6	31.65	31.60	-6	524	-1.14%
2022/10/26	0.1	30.40	0	0.00	30.45	0.1	560	0.01%
2022/10/20	0	0.00	0.3	30.80	32.50	-0.3	561	-0.05%
2022/10/12	4	30.90	0	0.00	31.15	4	550	0.73%
2022/10/07	7	32.00	0	0.00	31.85	7	585	1.20%
2022/10/06	0	0.00	6	32.45	32.40	-6	628	-0.95%
2022/10/05	0	0.00	6	33.15	33.15	-6	633	-0.95%
2022/09/26	2.2	30.99	0	0.00	30.40	2.2	698	0.31%
2022/09/23	2	32.00	0	0.00	31.90	2	732	0.27%
2022/09/19	2	32.35	0	0.00	32.35	2	770	0.26%
2022/09/16	6	33.00	0	0.00	32.95	6	775	0.77%
2022/09/15	0	0.00	1	33.60	33.40	-1	793	-0.13%
2022/09/13	3	33.80	13	33.70	33.65	-10	870	-1.15%
2022/09/08	0	0.00	2	33.60	33.60	-2	928	-0.22%
2022/09/07	2	33.00	0	0.00	32.85	2	951	0.21%
2022/09/05	0	0.00	15	34.35	34.35	-15	969	-1.55%
2022/08/22	1	34.35	10	34.50	34.35	-9	1,047	-0.86%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/17	0	0.00	1	34.30	34.35	-1	1,155	-0.09%
2022/08/16	0	0.00	15	34.43	34.45	-15	1,160	-1.29%
2022/08/15	0	0.00	9	34.50	34.35	-9	1,163	-0.77%
2022/08/12	0	0.00	2	33.85	34.25	-2	1,169	-0.17%
2022/08/04	1	32.00	0	0.00	31.75	1	1,266	0.08%
2022/08/03	0	0.00	5	32.20	32.15	-5	1,281	-0.39%
2022/08/02	0	0.00	22	32.35	32.40	-22	1,288	-1.71%
2022/08/01	0	0.00	6	33.01	33.05	-6	1,301	-0.46%
2022/07/29	1	33.00	0	0.00	33.05	1	1,324	0.08%
2022/07/28	0	0.00	0.1	32.90	32.95	-0.1	1,327	-0.01%
2022/07/25	0	0.00	10	32.85	32.85	-10	1,325	-0.75%
2022/07/21	0	0.00	5	33.00	33.00	-5	1,355	-0.37%
2022/07/20	0	0.00	10	33.00	32.80	-10	1,365	-0.73%
2022/07/15	0	0.00	1	32.30	32.65	-1	1,398	-0.07%
2022/07/12	0	0.00	4	29.50	29.55	-4	1,361	-0.29%
2022/07/08	1	30.65	11	30.71	30.75	-10	1,373	-0.73%
2022/07/07	0	0.00	16	30.22	30.25	-16	1,367	-1.17%
2022/07/06	2	30.08	0	0.00	29.80	2	1,369	0.15%
2022/07/04	0.1	31.10	0	0.00	30.80	0.1	1,360	0.00%
2022/07/01	11	32.14	4	31.10	31.10	7	1,358	0.52%
2022/06/30	22	33.94	10	33.35	33.35	12	1,320	0.91%
2022/06/29	10	34.24	10	34.75	34.75	0	1,308	0.00%
2022/06/28	8	34.26	8	34.85	34.85	0	1,305	0.00%
2022/06/27	0	0.00	5	34.70	34.75	-5	1,314	-0.38%
2022/06/23	2	33.35	0	0.00	33.30	2	1,305	0.15%
2022/06/22	15	34.25	0	0.00	33.80	15	1,303	1.15%
2022/06/21	6	33.80	1	35.70	35.65	5	1,304	0.38%
2022/06/20	5	34.07	0	0.00	33.20	5	1,277	0.39%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/16	10	37.50	0	0.00	36.85	10	1,248	0.80%
2022/06/15	5	37.71	0	0.00	37.50	5	1,256	0.40%
2022/06/14	0	0.00	0.1	37.10	37.60	-0.1	1,260	-0.01%
2022/05/31	11	37.40	0	0.00	37.00	11	1,509	0.73%
2022/05/30	0	0.00	1	37.85	37.80	-1	1,505	-0.07%
2022/05/26	10	37.70	1	37.80	37.60	9	1,524	0.59%
2022/05/25	1	37.90	0	0.00	37.90	1	1,543	0.06%
2022/05/24	10	36.55	6	36.45	36.35	4	1,548	0.26%
2022/05/23	10	37.05	0	0.00	36.85	10	1,584	0.63%
2022/05/20	15	37.10	0	0.00	37.00	15	1,619	0.93%
2022/05/19	2	37.00	0.1	37.00	37.15	2	1,641	0.12%
2022/05/16	0	0.00	0.1	36.40	36.40	-0.1	1,688	0.00%
2022/05/12	0	0.00	0.1	35.15	35.00	-0.1	1,740	-0.01%
2022/05/09	5	34.95	0	0.00	34.80	5	1,820	0.27%
2022/05/03	0	0.00	4	35.16	35.25	-4	1,888	-0.21%
2022/04/27	4	33.90	0	0.00	34.20	4	1,969	0.20%
2022/04/22	0	0.00	0.1	35.50	35.60	-0.1	2,048	0.00%
2022/04/15	1	35.30	0	0.00	35.05	1	2,202	0.05%
2022/04/12	0	0.00	11.1	35.51	35.55	-11.1	2,434	-0.46%
2022/04/06	0	0.00	10	36.70	36.75	-10	3,726	-0.27%
2022/04/01	0	0.00	4	36.98	37.00	-4	3,894	-0.10%
2022/03/30	0	0.00	8	37.25	37.25	-8	3,959	-0.20%
2022/03/29	0	0.00	6.1	37.21	37.00	-6.1	4,025	-0.15%
2022/03/28	0	0.00	6	37.20	37.20	-6	4,037	-0.15%
2022/03/25	0	0.00	8	37.30	37.30	-8	4,035	-0.20%
2022/03/24	0	0.00	0.2	37.45	38.10	-0.2	4,025	0.00%
2022/03/23	0	0.00	3	37.50	37.50	-3	4,013	-0.07%
2022/03/22	2	37.40	0	0.00	37.45	2	4,004	0.05%
2022/03/21	0	0.00	31	37.41	37.60	-31	4,006	-0.77%
2022/03/16	6	35.23	6	34.80	34.85	0	3,945	0.00%
2022/03/15	11	35.48	0	0.00	35.30	11	3,930	0.28%
2022/03/14	5	36.40	0	0.00	36.05	5	3,908	0.13%
2022/03/11	30	36.17	0	0.00	36.20	30	3,902	0.77%
2022/03/10	0	0.00	10	36.55	36.55	-10	3,893	-0.26%
2022/03/08	6	36.83	2	35.58	35.40	4	3,864	0.10%
2022/03/04	1	38.20	3	38.35	37.80	-2	3,737	-0.05%
2022/03/03	0	0.00	5	37.90	38.10	-5	3,719	-0.13%
2022/03/02	4	37.90	0	0.00	37.95	4	3,713	0.11%
2022/03/01	2	37.93	0	0.00	38.00	2	3,691	0.05%
2022/02/25	1	37.75	1	37.65	37.60	0	3,679	0.00%
2022/02/24	10	37.50	23	37.29	37.10	-13	3,662	-0.35%
2022/02/21	7	38.06	3	38.20	38.05	4	3,555	0.11%
2022/02/18	4	37.39	12	37.86	37.95	-8	3,545	-0.23%
2022/02/17	0	0.00	2	37.45	37.40	-2	3,531	-0.06%
2022/02/16	0	0.00	6	37.85	37.80	-6	3,526	-0.17%
2022/02/14	0	0.00	2	36.55	37.15	-2	3,584	-0.06%
2022/02/11	5	37.35	5	37.45	37.50	0	3,573	0.00%
2022/02/10	12	37.29	8	37.49	37.50	4	3,583	0.11%
2022/02/09	0	0.00	10	37.18	37.20	-10	3,560	-0.28%
2022/02/08	0	0.00	12	36.54	36.75	-12	3,557	-0.34%
2022/02/07	25	35.86	0	0.00	35.95	25	3,613	0.69%
2022/01/25	15	35.18	1	35.10	35.00	14	3,726	0.38%
2022/01/24	7	35.13	2	35.60	35.95	5	3,728	0.13%
2022/01/21	5	36.43	4	36.05	36.05	1	3,722	0.03%
2022/01/20	5	36.68	4	37.09	37.15	1	3,695	0.03%
2022/01/19	2	36.65	0	0.00	36.90	2	3,669	0.05%
2022/01/17	0	0.00	16	36.13	36.30	-16	3,564	-0.45%
2022/01/14	3	35.00	6	35.08	35.35	-3	3,545	-0.08%
2022/01/11	0	0.00	4	36.80	36.30	-4	3,484	-0.11%
2022/01/10	1	37.45	0	0.00	37.05	1	3,429	0.03%
2022/01/07	3	38.20	1	37.65	37.80	2	3,381	0.06%
2022/01/05	1	37.05	6	37.41	37.95	-5	3,226	-0.15%
2022/01/04	9	37.78	0	0.00	37.55	9	3,122	0.29%
2022/01/03	4	38.14	2	38.15	38.15	2	3,040	0.07%
2021/12/30	25	39.71	21.7	39.85	38.90	3.4	2,873	0.12%
2021/12/29	8	37.68	11	38.17	38.05	-3	2,217	-0.14%
2021/12/28	13	36.06	0.1	34.70	36.20	12.9	1,822	0.71%
2021/12/24	4	34.24	4	34.35	34.35	0	1,665	0.00%
2021/12/23	0	0.00	10	33.85	34.45	-10	1,645	-0.61%
2021/12/22	10	33.60	1	33.30	33.70	9	1,596	0.56%
2021/12/20	0	0.00	1	32.85	32.95	-1	1,643	-0.06%
2021/12/15	2	32.70	0	0.00	32.60	2	1,628	0.12%
2021/12/13	1	33.15	0	0.00	33.15	1	1,616	0.06%
2021/12/07	3	34.20	3	34.35	34.35	0	1,599	0.00%
2021/12/06	0	0.00	3	34.20	34.10	-3	1,591	-0.19%
2021/12/01	3	34.00	3	34.25	34.25	0	1,653	0.00%
2021/11/26	0.1	33.50	2	33.40	33.35	-2	1,665	-0.12%
2021/11/25	5	34.18	3	34.25	34.25	2	1,679	0.12%
2021/11/24	3	33.85	3	34.05	34.05	0	1,741	0.00%
2021/11/18	3.1	34.61	3	34.65	34.65	0.1	1,713	0.00%
2021/11/16	5	36.10	0	0.00	35.75	5	1,699	0.29%
2021/11/15	0	0.00	20	35.57	35.65	-20	1,694	-1.18%
2021/11/12	10	35.98	11	35.77	35.20	-1	1,690	-0.06%
2021/11/10	25	35.44	0	0.00	35.60	25	1,595	1.57%
2021/11/08	10	35.25	2	35.05	35.00	8	1,582	0.51%
2021/11/05	0	0.00	3	35.33	35.15	-3	1,605	-0.19%
2021/11/04	27	35.04	22	35.42	35.40	5	1,600	0.31%
2021/11/03	11	34.71	3.1	35.13	35.45	8	1,553	0.51%
2021/11/02	5	34.86	0	0.00	33.80	5	1,567	0.32%
2021/11/01	1	34.25	0	0.00	34.00	1	1,536	0.07%
2021/10/28	0	0.00	20	33.25	33.15	-20	1,535	-1.30%
2021/10/26	0	0.00	6	32.70	32.70	-6	1,676	-0.36%
2021/10/25	0	0.00	0.1	32.50	32.65	-0.1	1,708	-0.01%
2021/10/21	0	0.00	4	32.24	31.80	-4	1,941	-0.21%
2021/10/19	0	0.00	1.1	31.90	32.00	-1.1	2,165	-0.05%
2021/10/07	1	31.25	0.1	31.25	31.20	0.9	2,466	0.04%
2021/10/05	0	0.00	0.1	31.00	30.80	-0.1	2,835	0.00%
2021/09/30	5	32.60	5	32.55	32.55	0	3,208	0.00%
2021/09/29	0	0.00	1	33.10	32.80	-1	3,218	-0.03%
2021/09/28	5	34.20	5	34.20	34.20	0	3,243	0.00%
2021/09/27	1	33.95	0	0.00	34.00	1	3,239	0.03%
2021/09/15	0	0.00	1	32.65	32.50	-1	3,343	-0.03%
2021/09/14	0	0.00	5	33.18	33.15	-5	3,376	-0.15%
2021/09/13	0	0.00	4	32.95	32.95	-4	3,390	-0.12%
2021/09/10	0	0.00	4	33.30	33.30	-4	3,422	-0.12%
2021/09/07	2	33.88	3	34.17	34.15	-1	3,444	-0.03%
2021/09/06	10	34.25	11	33.42	33.40	-1	3,430	-0.03%
2021/09/03	1	34.40	0	0.00	34.15	1	3,404	0.03%
2021/09/02	5	33.85	5	33.70	33.70	0	3,407	0.00%
2021/09/01	0	0.00	13	34.66	34.65	-13	3,404	-0.38%
2021/08/31	10	34.00	10	34.97	35.10	0	3,401	0.00%
2021/08/30	0	0.00	1	34.60	34.65	-1	3,389	-0.03%
2021/08/26	0	0.00	5	32.75	32.75	-5	3,358	-0.15%
2021/08/24	11	32.30	10	32.10	32.10	1	3,393	0.03%
2021/08/19	2	30.85	0	0.00	30.75	2	3,530	0.06%
2021/08/18	0	0.00	0.3	31.05	32.10	-0.3	3,594	-0.01%
2021/08/17	10	32.25	6	31.33	31.20	4	3,595	0.11%
2021/08/13	8	33.04	1	33.40	32.85	7	3,637	0.19%
2021/08/12	1	34.00	0	0.00	34.00	1	3,637	0.03%
2021/08/11	7	33.19	1	33.15	33.00	6	3,656	0.16%
2021/08/10	1	34.30	3	34.20	34.15	-2	3,663	-0.05%
2021/08/06	10	36.90	0	0.00	36.30	10	3,726	0.27%
2021/08/04	11	37.94	5	37.93	37.15	6	3,885	0.15%
2021/08/03	1	37.95	0	0.00	37.80	1	3,933	0.03%
2021/08/02	11.3	37.58	11	37.92	37.95	0.3	3,961	0.01%
2021/07/30	18	37.89	8	37.68	37.50	10	3,961	0.25%
2021/07/29	10	36.60	9	37.42	37.45	1	3,895	0.03%
2021/07/28	20	36.29	30	37.05	37.00	-10	3,911	-0.26%
2021/07/27	43	37.58	3	38.50	37.05	40	3,974	1.01%
2021/07/26	6	37.33	2	38.50	38.90	4	3,940	0.10%
2021/07/23	20	36.78	1	36.85	36.30	19	3,788	0.50%
2021/07/22	11	36.45	13	36.63	36.40	-2	3,789	-0.05%
2021/07/21	0	0.00	3	36.15	36.45	-3	3,747	-0.08%
2021/07/15	1	35.90	0	0.00	36.05	1	3,880	0.03%
2021/07/14	10	35.10	10	35.25	35.40	0	3,902	0.00%
2021/07/13	23	36.78	0	0.00	36.15	23	4,012	0.57%
2021/07/12	53	36.77	78.1	37.34	37.00	-25.1	3,969	-0.63%
2021/07/09	0	0.00	2	34.05	34.95	-2	3,774	-0.05%
2021/07/08	9	35.01	8	34.96	35.00	1	3,845	0.03%
2021/07/07	19.1	35.17	5	35.85	35.80	14.1	3,856	0.36%
2021/07/05	1	34.00	4	33.53	33.60	-3	4,004	-0.07%
2021/07/02	6	33.30	0	0.00	33.30	6	4,049	0.15%
2021/07/01	0	0.00	2	31.95	31.85	-2	4,296	-0.05%
2021/06/28	4	33.15	1	33.25	32.95	3	4,457	0.07%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/16	1	32.55	0	0.00	32.55	1	5,119	0.02%
2021/06/10	1	32.55	0	0.00	32.60	1	5,812	0.02%
2021/06/04	1	33.00	0	0.00	32.80	1	6,138	0.02%
2021/05/31	2	34.35	0	0.00	34.10	2	6,640	0.03%
2021/05/26	45	34.90	0	0.00	33.90	45	7,138	0.63%
2021/05/21	1	32.10	1	32.70	32.60	0	8,528	0.00%
2021/05/18	0	0.00	1	31.55	31.65	-1	9,899	-0.01%
2021/05/14	1	31.80	11	31.72	31.45	-10	10,261	-0.10%
2021/05/12	5	30.99	0	0.00	31.10	5	10,182	0.05%
2021/05/11	0	0.00	1	34.65	33.70	-1	10,011	-0.01%
2021/05/05	1	36.05	0	0.00	36.10	1	9,969	0.01%
2021/05/04	5	35.50	4	35.76	36.70	1	10,043	0.01%
2021/05/03	1	38.70	1	38.90	37.90	0	10,004	0.00%
2021/04/29	1	40.00	0	0.00	39.80	1	9,979	0.01%
2021/04/28	1	39.95	4	40.15	40.00	-3	10,111	-0.03%
2021/04/26	0	0.00	1	40.55	40.45	-1	10,592	-0.01%
2021/04/23	1	40.40	1	40.30	40.65	0	10,641	0.00%
2021/04/22	8	41.30	1	41.40	40.05	7	10,662	0.07%
2021/04/21	6	41.69	1	41.85	41.65	5	10,551	0.05%
2021/04/20	0	0.00	2	41.75	41.70	-2	10,528	-0.02%
2021/04/19	16	42.11	10	41.85	41.85	6	10,554	0.06%
2021/04/16	0	0.00	1	41.50	41.95	-1	10,462	-0.01%
2021/04/15	0	0.00	1	40.90	40.90	-1	10,458	-0.01%
2021/04/14	9	39.79	0	0.00	40.70	9	10,550	0.09%
2021/04/13	0	0.00	1	41.55	40.45	-1	10,799	-0.01%
2021/04/12	51	42.65	50	42.21	42.15	1	10,706	0.01%
2021/04/09	2	41.80	5	42.53	42.70	-3	10,688	-0.03%
2021/04/08	4	41.61	3	41.63	41.60	1	10,495	0.01%
2021/04/07	1	43.00	5.4	42.35	42.05	-4.4	10,456	-0.04%
2021/04/01	2	41.30	4	40.40	40.95	-2	10,187	-0.02%
2021/03/31	3	40.80	2	40.93	40.75	1	10,176	0.01%
2021/03/30	16	41.40	14	41.11	40.95	2	10,164	0.02%
2021/03/29	7	40.31	0	0.00	40.10	7	10,085	0.07%
2021/03/26	7	40.33	8	40.32	40.25	-1	10,103	-0.01%
2021/03/25	1	39.60	0	0.00	39.70	1	10,130	0.01%
2021/03/24	2	40.55	3	40.13	40.00	-1	10,140	-0.01%
2021/03/23	40	41.20	36	40.95	40.80	4	10,106	0.04%
2021/03/22	21	40.91	26.4	41.62	41.30	-5.4	10,085	-0.05%
2021/03/19	28	41.26	25	41.04	41.20	3	10,052	0.03%
2021/03/18	2	41.05	0	0.00	40.95	2	9,930	0.02%
2021/03/17	12	41.70	5	42.07	41.40	7	10,055	0.07%
2021/03/16	8	42.67	2	42.50	42.20	6	9,941	0.06%
2021/03/15	0	0.00	32	40.09	40.10	-32	9,613	-0.33%
2021/03/12	21	40.13	5	40.60	40.00	16	9,700	0.16%
2021/03/11	15	40.08	21	40.08	40.35	-6	9,705	-0.06%
2021/03/10	2	39.05	0	0.00	39.10	2	9,705	0.02%
2021/03/09	6	38.59	0	0.00	38.80	6	9,839	0.06%
2021/03/08	24.1	39.73	29	40.09	39.20	-4.9	9,999	-0.05%
2021/03/05	0	0.00	5	39.05	39.15	-5	10,478	-0.05%
2021/03/04	46	40.10	47	39.57	39.55	-1	10,658	-0.01%
2021/03/03	20	39.90	24	40.49	40.95	-4	10,838	-0.04%
2021/03/02	60	41.71	45	40.93	40.90	15	10,812	0.14%
2021/02/26	1	42.20	4	42.23	41.90	-3	10,673	-0.03%
2021/02/25	7.1	42.29	17	42.83	41.50	-9.9	10,450	-0.09%
2021/02/24	89.3	43.35	57	42.21	41.40	32.3	10,258	0.31%
2021/02/23	4	38.96	41	40.67	42.90	-37	9,568	-0.39%
2021/02/22	23.2	39.40	23	39.19	39.00	0.2	9,177	0.00%
2021/02/19	75.1	40.88	76	40.51	40.70	-0.9	8,798	-0.01%
2021/02/18	2	37.45	0	0.00	38.10	2	7,979	0.03%
2021/02/17	10	33.85	12	34.18	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	11	31.95	31.50	-11	7,740	-0.14%
2021/02/04	1	31.00	1	31.10	30.80	0	7,638	0.00%
2021/02/03	1	30.65	0	0.00	30.75	1	7,621	0.01%
2021/02/01	1	29.80	1	29.50	29.95	0	7,617	0.00%
2021/01/29	5	30.06	5	30.32	30.00	0	7,592	0.00%
2021/01/28	5	30.72	1	31.05	30.65	4	7,551	0.05%
2021/01/27	8	31.23	0	0.00	31.40	8	7,559	0.11%
2021/01/26	8	31.70	3	32.25	31.25	5	7,534	0.07%
2021/01/25	3	32.15	6	31.85	32.15	-3	7,443	-0.04%
2021/01/22	1	31.15	6	31.58	31.40	-5	7,422	-0.07%
2021/01/21	6	31.68	1	32.20	31.75	5	7,404	0.07%
2021/01/20	43	32.39	26	31.49	31.15	17	7,342	0.23%
2021/01/19	0	0.00	5	30.60	31.15	-5	6,985	-0.07%
2021/01/18	2	29.15	1	28.45	29.70	1	6,952	0.01%
2021/01/15	9	29.73	0	0.00	29.50	9	7,003	0.13%
2021/01/14	0	0.00	2	30.35	30.40	-2	6,993	-0.03%
2021/01/13	0	0.00	2	30.45	30.40	-2	6,991	-0.03%
2021/01/08	0	0.00	1	30.85	30.70	-1	6,855	-0.01%
2021/01/07	29	31.52	2	31.65	31.65	27	6,777	0.40%
2021/01/06	10	32.49	8	32.87	32.10	2	6,660	0.03%
2021/01/05	32	31.25	30	31.45	31.25	2	6,326	0.03%
2021/01/04	5	31.36	3	31.70	31.20	2	6,316	0.03%
2020/12/29	1	30.00	0	0.00	30.05	1	6,084	0.02%
2020/12/28	3	30.65	2	30.75	30.55	1	6,051	0.02%
2020/12/25	3	30.50	0	0.00	30.30	3	5,998	0.05%
2020/12/24	5	30.40	0	0.00	30.50	5	5,935	0.08%
2020/12/22	8	30.27	0	0.00	29.35	8	5,852	0.14%
2020/12/18	9	30.22	0	0.00	30.10	9	5,827	0.15%
2020/12/16	0	0.00	2	30.95	30.90	-2	6,120	-0.03%
2020/12/15	2	30.40	2	30.38	30.25	0	6,492	0.00%
2020/12/14	2	32.25	2	31.65	31.20	0	6,487	0.00%
2020/12/11	1	32.65	2	31.95	32.10	-1	6,316	-0.02%
2020/12/10	1	30.30	3	30.70	30.20	-2	6,071	-0.03%
2020/12/08	4	31.14	1	31.20	30.75	3	5,936	0.05%
2020/12/07	1	30.50	0	0.00	30.20	1	5,800	0.02%
2020/12/04	2	30.08	0	0.00	30.05	2	5,702	0.04%
2020/12/03	0	0.00	3	30.33	29.90	-3	5,587	-0.05%
2020/12/02	2	30.60	22	31.00	30.80	-20	5,423	-0.37%
2020/12/01	21	30.47	24	31.32	30.75	-3	5,180	-0.06%
2020/11/30	11	29.04	4	28.98	29.15	7	4,568	0.15%
2020/11/27	8	25.69	3	26.08	26.50	5	4,302	0.12%
2020/11/26	0	0.00	5	24.70	24.50	-5	3,983	-0.13%
2020/11/24	5	23.90	0	0.00	23.80	5	3,839	0.13%
2020/11/23	2	24.00	1	24.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	10	24.00	24.05	-10	3,850	-0.26%
2020/11/19	0	0.00	1	23.40	23.20	-1	3,745	-0.03%
2020/11/17	4	23.11	0	0.00	23.40	4	3,841	0.10%
2020/11/16	2	23.15	3	23.33	23.40	-1	3,949	-0.03%
2020/11/13	0	0.00	3	22.88	23.15	-3	4,346	-0.07%
2020/11/12	5	22.15	0	0.00	22.05	5	5,003	0.10%
2020/11/11	4	22.00	0	0.00	22.05	4	4,978	0.08%
2020/11/10	0	0.00	35	21.90	21.95	-35	4,954	-0.71%
2020/11/06	3	21.75	1	21.65	21.65	2	4,900	0.04%
2020/11/02	0	0.00	3	22.05	21.70	-3	4,785	-0.06%
2020/10/30	0	0.00	3	22.65	22.05	-3	4,746	-0.06%
2020/10/29	1	22.05	4	21.91	22.20	-3	4,640	-0.06%
2020/10/28	1	22.95	1	22.50	22.30	0	4,576	0.00%
2020/10/26	0	0.00	2	22.30	22.10	-2	4,392	-0.05%
2020/10/23	1	21.50	0	0.00	21.65	1	4,268	0.02%
2020/10/21	1	20.80	1	20.70	20.50	0	4,049	0.00%
2020/10/13	2	20.45	0	0.00	20.55	2	3,898	0.05%
2020/10/12	0	0.00	1	20.30	20.70	-1	3,863	-0.03%
2020/10/08	1	20.05	0	0.00	20.15	1	3,812	0.03%
2020/10/07	3	20.20	0	0.00	20.10	3	3,794	0.08%
2020/09/28	0	0.00	1	19.85	19.85	-1	3,704	-0.03%
2020/09/24	0	0.00	1	19.85	19.70	-1	3,638	-0.03%
2020/09/23	0	0.00	1	20.35	20.30	-1	3,591	-0.03%
2020/09/22	0	0.00	2	20.70	20.40	-2	3,536	-0.06%
2020/09/21	39	22.26	2	21.20	21.35	37	3,446	1.07%
2020/09/18	1	21.85	8	21.53	21.90	-7	3,120	-0.22%
2020/09/17	0	0.00	5	19.50	19.95	-5	2,690	-0.19%
2020/09/16	0	0.00	2	19.35	19.35	-2	2,618	-0.08%
2020/09/15	2	19.20	0	0.00	19.15	2	2,599	0.08%
2020/09/11	5	19.15	0	0.00	19.00	5	2,574	0.19%
2020/09/10	1	19.45	0	0.00	19.30	1	2,547	0.04%
2020/09/07	0	0.00	1	19.20	19.10	-1	2,452	-0.04%
2020/09/02	2	19.40	0	0.00	19.35	2	2,347	0.09%
2020/09/01	2	19.70	0	0.00	19.55	2	2,303	0.09%
2020/08/31	3	19.93	0	0.00	20.10	3	2,237	0.13%
2020/08/28	0	0.00	10	19.65	19.60	-10	2,169	-0.46%
2020/08/27	10	19.35	0	0.00	19.20	10	2,115	0.47%
2020/08/25	1	19.25	0	0.00	19.20	1	1,967	0.05%
2020/08/21	0	0.00	13	20.04	20.00	-13	1,847	-0.70%
2020/08/20	3	19.85	6	19.40	19.90	-3	1,734	-0.17%
2020/08/19	15	21.51	10	22.60	20.70	5	1,560	0.32%
2020/08/18	11	22.95	2	22.80	22.95	9	1,016	0.89%
2020/08/05	0	0.00	2	189.50	190.00	-2	164	-1.22%
2020/08/04	1	189.50	2	189.50	188.50	-1	158	-0.63%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/06/03	0	0.00	1	161.50	162.00	-1	142	-0.70%
2020/04/17	0	0.00	1	152.50	150.50	-1	158	-0.63%
2020/04/16	1	150.50	0	0.00	151.00	1	156	0.64%
2020/04/07	0	0.00	1	143.00	144.00	-1	160	-0.62%
2020/03/31	1	137.00	0	0.00	136.00	1	157	0.63%
2020/03/26	0	0.00	1	140.00	142.00	-1	151	-0.66%
2020/03/23	1	125.00	0	0.00	125.00	1	145	0.69%
2020/03/20	1	128.50	0	0.00	128.50	1	145	0.69%
2020/03/12	0	0.00	0.3	153.00	151.50	-0.3	126	-0.23%
2020/03/10	1	158.00	0	0.00	159.50	1	122	0.82%
2019/12/11	5	177.50	0	0.00	177.50	5	138	3.61%
2019/12/02	0	0.00	5	177.00	176.50	-5	146	-3.41%
2019/08/15	0	0.00	3	158.00	157.50	-3	169	-1.77%
2019/08/05	1	149.00	2	149.50	148.50	-1	183	-0.55%
2019/08/01	1	158.00	0	0.00	159.00	1	191	0.52%
2019/07/30	1	160.50	1	160.50	159.00	0	197	0.00%
2019/07/29	2	163.50	0	0.00	163.50	2	202	0.99%
2019/07/17	0	0.00	2	162.25	161.50	-2	233	-0.86%
2019/07/15	2	173.00	7	173.00	172.50	-5	226	-2.21%
2019/07/05	0	0.00	1	173.50	171.50	-1	235	-0.42%
2019/06/27	1	158.00	0	0.00	159.00	1	240	0.42%
2019/06/20	4	156.25	0	0.00	157.50	4	252	1.59%
2019/06/14	1	149.00	0	0.00	151.50	1	290	0.34%
2019/05/14	1	163.50	0	0.00	165.50	1	284	0.35%
2019/05/07	0	0.00	1	175.00	175.50	-1	257	-0.39%
2019/04/19	1	171.00	0	0.00	171.50	1	204	0.49%
2019/03/13	0	0.00	8	141.50	142.00	-8	44	-17.99%
2018/12/03	1	135.50	0	0.00	136.00	1	92	1.08%
2018/07/05	0	0.00	15	123.00	121.50	-15	148	-10.07%
2018/06/27	0	0.00	2	131.50	131.50	-2	150	-1.33%
2018/06/08	0	0.00	1	150.50	150.00	-1	173	-0.58%
2018/04/26	1	145.50	0	0.00	144.50	1	245	0.41%
2018/04/18	0	0.00	1	149.00	148.50	-1	250	-0.40%
2018/04/13	1	149.50	0	0.00	149.00	1	261	0.38%
2018/03/23	1	145.50	1	149.00	148.50	0	288	0.00%
2018/03/22	6	151.08	0	0.00	149.50	6	282	2.12%
2018/03/21	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/20	3	151.50	0	0.00	151.50	3	278	1.08%
2018/03/16	8	152.88	0	0.00	153.00	8	273	2.92%
2018/03/15	4	154.50	0	0.00	153.00	4	270	1.48%
2018/03/14	0	0.00	1	157.50	157.50	-1	245	-0.41%
2018/03/12	2	152.00	0	0.00	155.50	2	229	0.87%
2018/02/26	1	145.00	0	0.00	144.50	1	191	0.52%
2018/02/07	1	143.00	0	0.00	144.00	1	198	0.50%
2018/01/17	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/09	1	151.50	0	0.00	149.00	1	274	0.36%