長華* (8070)-元大-忠孝券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▼0.50
漲幅
-1.10%
成交量
4,016張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	45.05	3	44.90	44.85	-2	3,345	-0.06%
2024/05/06	1	45.05	15	45.51	45.35	-14	3,286	-0.43%
2024/05/03	0	0.00	4	44.58	44.50	-4	3,194	-0.13%
2024/05/02	1	44.25	0	0.00	44.50	1	3,158	0.03%
2024/04/30	0	0.00	2	44.75	44.70	-2	3,131	-0.06%
2024/04/26	2	43.73	0	0.00	43.95	2	3,062	0.07%
2024/04/25	8.5	44.51	27	44.91	44.15	-18.5	2,994	-0.62%
2024/04/24	5	43.84	22.5	44.22	44.85	-17.5	2,828	-0.62%
2024/04/19	1	40.00	20	40.05	40.55	-19	2,692	-0.71%
2024/04/16	0	0.00	4	40.10	40.20	-4	2,617	-0.15%
2024/04/15	0	0.00	2	42.05	41.20	-2	2,570	-0.08%
2024/04/11	0	0.00	4	42.35	42.25	-4	2,506	-0.16%
2024/04/10	0	0.00	5	43.40	42.80	-5	2,444	-0.20%
2024/04/09	1	43.45	3	43.60	43.10	-2	2,388	-0.08%
2024/04/08	1	42.45	11	43.05	43.65	-10	2,313	-0.43%
2024/04/03	6	41.76	8	41.99	42.20	-2	2,219	-0.09%
2024/03/29	0	0.00	5	40.00	40.10	-5	2,081	-0.24%
2024/03/27	5	39.79	0	0.00	39.70	5	2,038	0.25%
2024/03/26	0	0.00	4	40.25	39.80	-4	2,011	-0.20%
2024/03/25	4	40.65	5	41.40	40.70	-1	1,951	-0.05%
2024/03/22	5	39.60	0	0.00	39.70	5	1,855	0.27%
2024/03/20	0	0.00	1	39.50	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	1	39.20	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	3	38.15	38.75	-3	1,675	-0.18%
2024/03/15	0	0.00	1	38.30	38.30	-1	1,651	-0.06%
2024/03/14	0	0.00	2	38.45	38.20	-2	1,621	-0.12%
2024/03/13	1	38.60	0	0.00	38.35	1	1,599	0.06%
2024/03/08	2	37.43	0	0.00	37.80	2	1,530	0.13%
2024/03/05	1	39.15	1	39.15	39.15	0	1,385	0.00%
2024/03/01	0	0.00	2	38.80	38.45	-2	1,315	-0.15%
2024/02/27	21	38.31	0	0.00	38.20	21	1,206	1.74%
2024/02/22	1	37.50	1	38.05	37.50	0	1,106	0.00%
2024/02/20	7	39.31	17	38.59	38.05	-10	1,044	-0.96%
2024/02/19	3	38.60	4	38.45	38.40	-1	942	-0.11%
2024/02/16	2	37.98	0	0.00	37.90	2	863	0.23%
2024/02/15	2	37.15	2	36.85	37.15	0	766	0.00%
2024/02/02	0	0.00	5	35.71	35.40	-5	704	-0.71%
2024/02/01	1	35.95	2	36.10	35.90	-1	725	-0.14%
2024/01/24	0	0.00	2	35.05	35.05	-2	692	-0.29%
2024/01/22	0	0.00	2	34.80	34.85	-2	678	-0.29%
2024/01/17	5	34.55	0	0.00	34.55	5	669	0.75%
2024/01/09	0	0.00	4	34.00	34.25	-4	657	-0.61%
2024/01/04	3	34.25	0	0.00	34.25	3	647	0.46%
2024/01/03	1	34.35	0	0.00	34.25	1	649	0.15%
2023/12/27	2	35.00	1	35.00	35.00	1	635	0.16%
2023/12/26	0.5	34.75	0	0.00	34.75	0.5	620	0.08%
2023/12/21	1	33.85	0	0.00	33.60	1	606	0.16%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/08	5	34.35	0	0.00	34.65	5	559	0.89%
2023/12/01	0	0.00	3	34.75	34.75	-3	615	-0.49%
2023/11/29	0	0.00	1	34.05	34.30	-1	648	-0.15%
2023/11/28	0	0.00	1	34.00	33.85	-1	656	-0.15%
2023/11/21	0	0.00	1	33.70	33.45	-1	660	-0.15%
2023/11/20	0	0.00	2	33.23	33.25	-2	652	-0.31%
2023/11/16	0	0.00	1	33.00	32.90	-1	648	-0.15%
2023/11/15	0	0.00	1	32.45	32.80	-1	646	-0.15%
2023/11/14	1	32.20	0	0.00	32.25	1	638	0.16%
2023/11/09	2	32.98	0	0.00	32.25	2	644	0.31%
2023/10/19	1	30.00	0	0.00	30.15	1	710	0.14%
2023/09/19	0	0.00	5	32.55	32.10	-5	1,098	-0.46%
2023/09/15	0	32.25	1	32.35	32.45	-1	1,100	-0.09%
2023/09/14	5	32.10	0	0.00	32.25	5	1,105	0.45%
2023/09/08	2	32.13	0	0.00	32.00	2	1,218	0.16%
2023/08/31	1	30.05	0	0.00	30.45	1	1,164	0.09%
2023/08/28	2	29.85	0	0.00	29.95	2	1,170	0.17%
2023/08/25	0	0.00	1	30.10	30.25	-1	1,180	-0.08%
2023/08/23	1	29.70	0	0.00	30.10	1	1,199	0.08%
2023/08/17	3	29.63	0	0.00	30.00	3	1,213	0.25%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/08/15	0	0.00	2	30.30	30.00	-2	1,222	-0.16%
2023/08/10	0	0.00	50	30.05	30.20	-50	1,212	-4.12%
2023/08/09	1	30.10	0	0.00	30.40	1	1,199	0.08%
2023/08/07	0	0.00	6	30.56	30.55	-6	1,181	-0.51%
2023/08/04	1	30.70	0	0.00	30.75	1	1,172	0.09%
2023/07/31	0	0.00	1	31.00	30.75	-1	1,175	-0.09%
2023/07/19	2	30.50	0	0.00	30.75	2	1,160	0.17%
2023/07/17	1	30.70	0	0.00	30.95	1	1,123	0.09%
2023/07/14	6	31.18	0	0.00	31.80	6	1,091	0.55%
2023/07/13	6	30.48	6	30.29	30.65	0	1,052	0.00%
2023/07/12	8	31.28	0	0.00	31.05	8	979	0.82%
2023/07/06	0	0.00	1	34.10	33.80	-1	891	-0.11%
2023/07/05	0	0.00	2	34.25	34.25	-2	883	-0.23%
2023/07/04	0	0.00	1	34.35	34.25	-1	894	-0.11%
2023/07/03	0	0.00	1	34.20	34.25	-1	921	-0.11%
2023/06/28	1	34.50	0	0.00	34.40	1	1,040	0.10%
2023/06/16	1	35.65	3	35.40	35.35	-2	1,025	-0.20%
2023/06/15	1	35.80	11	36.57	36.50	-10	1,010	-0.99%
2023/06/14	2	36.73	4	36.46	36.85	-2	981	-0.20%
2023/06/07	0	0.00	2	36.60	36.60	-2	950	-0.21%
2023/05/31	1	36.45	0	0.00	36.75	1	1,037	0.10%
2023/05/30	0	0.00	3	36.45	36.55	-3	1,031	-0.29%
2023/05/29	0	0.00	1	36.30	36.25	-1	1,025	-0.10%
2023/05/24	0	0.00	1	36.40	36.35	-1	1,025	-0.10%
2023/05/22	5	35.50	20	36.06	36.00	-15	1,012	-1.48%
2023/05/02	0	0.00	1	33.55	34.10	-1	1,016	-0.10%
2023/04/25	5	32.60	0	0.00	32.70	5	1,003	0.50%
2023/04/21	1	34.20	0	0.00	34.05	1	949	0.11%
2023/04/20	10	35.10	0	0.00	34.65	10	940	1.06%
2023/04/19	1	35.55	0	0.00	35.30	1	940	0.11%
2023/04/14	5	35.84	1	36.10	35.85	4	916	0.44%
2023/04/06	1	36.55	0	0.00	36.90	1	848	0.12%
2023/03/31	5	35.60	0	0.00	37.00	5	819	0.61%
2023/03/27	5	35.50	0	0.00	35.45	5	695	0.72%
2023/03/24	1	35.45	0	0.00	35.40	1	690	0.14%
2023/03/23	3	35.30	0	0.00	35.50	3	683	0.44%
2023/03/20	1.2	35.13	0	0.00	35.00	1.2	659	0.18%
2023/03/13	4	33.53	0	0.00	34.25	4	624	0.64%
2023/03/10	3	33.95	0	0.00	34.05	3	622	0.48%
2023/03/06	22	34.50	0	0.00	34.55	22	533	4.12%
2023/03/03	2	33.70	0	0.00	33.75	2	496	0.40%
2023/02/23	1	33.10	0	0.00	33.05	1	452	0.22%
2023/02/22	4	32.55	0	0.00	33.05	4	446	0.90%
2023/02/21	3	32.50	0	0.00	32.85	3	440	0.68%
2023/02/20	2	32.33	0	0.00	32.70	2	442	0.45%
2023/02/09	5	32.40	0	0.00	32.45	5	434	1.15%
2023/01/31	1	31.75	0	0.00	31.85	1	388	0.26%
2022/12/01	2	32.15	0	0.00	32.10	2	485	0.41%
2022/11/30	1	31.95	0	0.00	32.10	1	488	0.20%
2022/11/28	2	31.60	0	0.00	31.75	2	492	0.41%
2022/11/23	3	31.45	0	0.00	31.45	3	516	0.58%
2022/11/09	0	0.00	0.1	31.70	31.60	-0.1	524	-0.02%
2022/09/23	0	0.00	2	31.95	31.90	-2	732	-0.27%
2022/08/29	0	0.00	1	33.40	33.65	-1	982	-0.10%
2022/08/24	1	34.20	0	0.00	34.20	1	1,000	0.10%
2022/08/15	1	34.50	2	34.45	34.35	-1	1,163	-0.09%
2022/08/11	2	33.00	0	0.00	33.60	2	1,180	0.17%
2022/07/19	0	0.00	1	32.50	32.55	-1	1,385	-0.07%
2022/07/05	1	30.45	2	30.63	30.85	-1	1,374	-0.07%
2022/07/04	0	0.00	1	31.40	30.80	-1	1,360	-0.07%
2022/06/30	2	34.05	0	0.00	33.35	2	1,320	0.15%
2022/06/29	2	34.23	2	34.58	34.75	0	1,308	0.00%
2022/06/28	1	34.30	1	34.85	34.85	0	1,305	0.00%
2022/06/27	0	0.00	1	34.75	34.75	-1	1,314	-0.08%
2022/06/24	2	33.78	1	33.85	33.75	1	1,306	0.08%
2022/06/22	1	34.20	0	0.00	33.80	1	1,303	0.08%
2022/06/21	5	35.45	1	34.15	35.65	4	1,304	0.31%
2022/06/20	1	34.00	5	33.20	33.20	-4	1,277	-0.31%
2022/06/14	1	37.00	2	37.58	37.60	-1	1,260	-0.08%
2022/06/13	1	36.70	1	37.30	37.40	0	1,270	0.00%
2022/06/09	1	36.90	0	0.00	36.95	1	1,296	0.08%
2022/05/31	1	37.35	0	0.00	37.00	1	1,509	0.07%
2022/05/30	5	37.85	1	37.80	37.80	4	1,505	0.27%
2022/05/25	0	0.00	22	37.64	37.90	-22	1,543	-1.43%
2022/05/18	0	0.00	2	36.85	36.95	-2	1,664	-0.12%
2022/05/10	1	34.50	12	34.65	35.65	-11	1,790	-0.61%
2022/04/25	1	34.15	0	0.00	34.55	1	2,059	0.05%
2022/04/20	1	35.65	0	0.00	35.65	1	2,095	0.05%
2022/04/19	0	0.00	7	35.66	35.95	-7	2,117	-0.33%
2022/04/18	3	34.80	0	0.00	34.85	3	2,159	0.14%
2022/04/14	3	36.15	1	36.15	35.85	2	2,304	0.09%
2022/04/12	5	35.11	0	0.00	35.55	5	2,434	0.21%
2022/04/11	5	35.63	0	35.70	35.50	5	2,509	0.20%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/25	1	38.00	0	0.00	37.30	1	4,035	0.02%
2022/03/23	0	0.00	0	37.65	37.50	0	4,013	0.00%
2022/03/17	0	0.00	2	36.00	36.05	-2	3,956	-0.05%
2022/03/16	5	34.80	0	0.00	34.85	5	3,945	0.13%
2022/03/09	0	35.30	1	35.45	36.00	-1	3,885	-0.03%
2022/03/07	0	36.15	7	37.26	37.70	-7	3,799	-0.18%
2022/03/02	2	37.75	0	38.00	37.95	2	3,713	0.05%
2022/02/24	0	0.00	4	37.70	37.10	-4	3,662	-0.11%
2022/02/23	0.1	38.15	0	0.00	38.35	0.1	3,595	0.00%
2022/02/22	0	0.00	2	37.30	38.05	-2	3,570	-0.06%
2022/02/17	0	0.00	4	38.05	37.40	-4	3,531	-0.11%
2022/02/15	8	37.73	0	0.00	37.40	8	3,564	0.22%
2022/02/11	0	0.00	0	37.40	37.50	0	3,573	0.00%
2022/02/09	1	36.75	0	0.00	37.20	1	3,560	0.03%
2022/01/25	0	35.55	0	0.00	35.00	0	3,726	0.00%
2022/01/18	1	36.75	1	36.60	36.90	0	3,587	0.00%
2022/01/17	1	36.15	1	35.80	36.30	0	3,564	0.00%
2022/01/14	0	0.00	2	35.60	35.35	-2	3,545	-0.06%
2022/01/13	0	0.00	1	36.20	35.95	-1	3,523	-0.03%
2022/01/12	1	36.60	6	36.32	36.05	-5	3,506	-0.14%
2022/01/11	5	36.60	0	0.00	36.30	5	3,484	0.14%
2022/01/10	0	0.00	3	37.15	37.05	-3	3,429	-0.09%
2022/01/07	1	37.60	5	37.72	37.80	-4	3,381	-0.12%
2022/01/06	1	37.25	1	37.50	37.70	0	3,263	0.00%
2022/01/05	3	37.33	5	37.27	37.95	-2	3,226	-0.06%
2022/01/04	12	37.78	7	37.55	37.55	5	3,122	0.16%
2022/01/03	1	38.00	20	37.74	38.15	-19	3,040	-0.62%
2021/12/30	32	39.25	32	38.97	38.90	0	2,873	0.00%
2021/12/29	7	37.64	5	37.97	38.05	2	2,217	0.09%
2021/12/28	10	34.72	6	36.05	36.20	4	1,822	0.22%
2021/12/27	10	34.45	4	34.25	34.40	6	1,670	0.36%
2021/12/24	0	0.00	10	34.35	34.35	-10	1,665	-0.60%
2021/12/23	5	34.26	0	0.00	34.45	5	1,645	0.30%
2021/12/22	10	33.65	1	33.45	33.70	9	1,596	0.56%
2021/12/17	7	32.81	0	0.00	32.20	7	1,640	0.43%
2021/12/14	0	32.85	0	0.00	32.55	0	1,623	0.00%
2021/12/13	0	33.30	0	0.00	33.15	0	1,616	0.00%
2021/12/10	0	33.50	0	0.00	33.30	0	1,619	0.00%
2021/12/07	0	0.00	5	34.20	34.35	-5	1,599	-0.31%
2021/11/29	0	32.50	0	0.00	33.25	0	1,659	0.00%
2021/11/26	0	33.50	0	0.00	33.35	0	1,665	0.00%
2021/11/25	2	34.25	0	0.00	34.25	2	1,679	0.12%
2021/11/24	0	33.70	1	33.85	34.05	-1	1,741	-0.06%
2021/11/18	0	34.70	0	0.00	34.65	0	1,713	0.00%
2021/11/17	1	35.25	0	0.00	35.25	1	1,708	0.06%
2021/11/15	0	0.00	1	35.60	35.65	-1	1,694	-0.06%
2021/11/12	3	35.28	9	35.25	35.20	-6	1,690	-0.35%
2021/11/11	3	36.25	1	35.70	36.55	2	1,641	0.12%
2021/11/09	1	35.30	0	0.00	35.30	1	1,595	0.06%
2021/11/04	0	0.00	1.1	35.59	35.40	-1.1	1,600	-0.07%
2021/11/03	0	0.00	1	35.45	35.45	-1	1,553	-0.06%
2021/11/02	2	35.18	0	0.00	33.80	2	1,567	0.13%
2021/11/01	0	0.00	5	34.04	34.00	-5	1,536	-0.33%
2021/10/29	9	33.15	0	0.00	33.80	9	1,547	0.58%
2021/10/28	0	0.00	1	33.25	33.15	-1	1,535	-0.07%
2021/10/27	0	0.00	4	32.70	32.85	-4	1,569	-0.25%
2021/10/20	0	0.00	1	32.10	32.05	-1	2,127	-0.05%
2021/10/19	0	0.00	2	32.05	32.00	-2	2,165	-0.09%
2021/10/13	0	30.70	0	0.00	30.05	0	2,369	0.00%
2021/10/05	0	0.00	1	29.90	30.80	-1	2,835	-0.04%
2021/09/30	1	32.55	0	0.00	32.55	1	3,208	0.03%
2021/09/23	0	0.00	1	33.25	33.15	-1	3,262	-0.03%
2021/09/16	1	32.40	0	0.00	32.40	1	3,324	0.03%
2021/09/08	1	33.25	0.9	33.00	33.05	0.1	3,445	0.00%
2021/08/30	3	34.00	3	34.55	34.65	0	3,389	0.00%
2021/08/23	3	31.80	3	31.90	32.30	0	3,428	0.00%
2021/08/18	0	0.00	1	31.10	32.10	-1	3,594	-0.03%
2021/08/16	0	31.90	0	0.00	32.20	0	3,614	0.00%
2021/08/11	1	33.15	0	0.00	33.00	1	3,656	0.03%
2021/08/09	0	35.50	0	0.00	35.05	0	3,710	0.00%
2021/08/06	0	0.00	21	36.30	36.30	-21	3,726	-0.56%
2021/08/04	0	0.00	1	37.15	37.15	-1	3,885	-0.03%
2021/08/02	19	37.98	4	37.95	37.95	15	3,961	0.38%
2021/07/30	1	37.90	4	37.81	37.50	-3	3,961	-0.08%
2021/07/29	14	37.53	14	37.45	37.45	0	3,895	0.00%
2021/07/28	10	37.23	12	37.00	37.00	-2	3,911	-0.05%
2021/07/27	1	38.50	3	37.05	37.05	-2	3,974	-0.05%
2021/07/26	5	37.80	9	38.53	38.90	-4	3,940	-0.10%
2021/07/23	1	37.10	17	36.56	36.30	-16	3,788	-0.42%
2021/07/22	13	36.78	12	36.40	36.40	1	3,789	0.03%
2021/07/21	1	36.00	2	36.30	36.45	-1	3,747	-0.03%
2021/07/20	0	36.00	0	0.00	35.40	0	3,728	0.00%
2021/07/19	3	36.30	2	36.55	36.45	1	3,746	0.03%
2021/07/16	11	36.38	3	36.50	36.15	8	3,854	0.21%
2021/07/15	1	35.80	1	36.10	36.05	0	3,880	0.00%
2021/07/14	0	35.45	0	0.00	35.40	0	3,902	0.00%
2021/07/13	23.6	37.52	20	37.06	36.15	3.6	4,012	0.09%
2021/07/12	29	36.77	25	36.48	37.00	4	3,969	0.10%
2021/07/09	1	34.35	0	0.00	34.95	1	3,774	0.03%
2021/07/08	5	35.00	0	0.00	35.00	5	3,845	0.13%
2021/07/07	18	35.38	24	35.54	35.80	-6	3,856	-0.16%
2021/07/02	0	0.00	1	32.80	33.30	-1	4,049	-0.02%
2021/07/01	1	31.85	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	1	33.40	32.95	-1	4,457	-0.02%
2021/06/25	1	33.10	0	0.00	33.10	1	4,603	0.02%
2021/06/24	1	32.20	0	0.00	32.75	1	4,607	0.02%
2021/06/21	1	31.05	0	0.00	31.00	1	4,694	0.02%
2021/06/10	3	32.55	0	0.00	32.60	3	5,812	0.05%
2021/06/08	0	0.00	2	33.60	33.25	-2	5,989	-0.03%
2021/06/03	1	33.25	0	0.00	33.30	1	6,229	0.02%
2021/06/02	0	0.00	30	33.38	33.65	-30	6,374	-0.47%
2021/05/28	0	0.00	5	34.38	34.00	-5	6,803	-0.07%
2021/05/26	11	34.44	2	34.68	33.90	9	7,138	0.13%
2021/05/25	0	0.00	15	33.75	33.80	-15	7,330	-0.20%
2021/05/24	15	32.10	0	0.00	32.95	15	8,143	0.18%
2021/05/21	0	0.00	3	32.03	32.60	-3	8,528	-0.04%
2021/05/20	1	31.95	0	0.00	31.10	1	8,896	0.01%
2021/05/18	0	0.00	27	31.42	31.65	-27	9,899	-0.27%
2021/05/17	16	29.48	10	29.40	29.20	6	10,211	0.06%
2021/05/14	21	31.70	22	31.47	31.45	-1	10,261	-0.01%
2021/05/13	3	29.75	1	32.35	31.80	2	10,250	0.02%
2021/05/12	25	32.21	3	30.95	31.10	22	10,182	0.22%
2021/05/11	2	34.58	0	0.00	33.70	2	10,011	0.02%
2021/05/10	11	36.74	0	0.00	36.05	11	9,960	0.11%
2021/05/07	0	0.00	9	36.78	37.35	-9	9,972	-0.09%
2021/05/06	35	36.14	43	35.89	35.75	-8	9,967	-0.08%
2021/05/05	18	36.47	15	36.17	36.10	3	9,969	0.03%
2021/05/04	71	36.55	70	34.82	36.70	1	10,043	0.01%
2021/05/03	39	39.00	38	38.16	37.90	1	10,004	0.01%
2021/04/29	13	39.88	0	0.00	39.80	13	9,979	0.13%
2021/04/28	1	39.90	1	40.00	40.00	0	10,111	0.00%
2021/04/27	1	40.25	1	40.40	40.15	0	10,481	0.00%
2021/04/26	5	40.50	2	40.60	40.45	3	10,592	0.03%
2021/04/23	4	40.04	12	40.23	40.65	-8	10,641	-0.08%
2021/04/22	19	40.82	2	40.55	40.05	17	10,662	0.16%
2021/04/21	0	0.00	16	42.13	41.65	-16	10,551	-0.15%
2021/04/20	3	41.70	10	42.00	41.70	-7	10,528	-0.07%
2021/04/19	23	42.24	25	42.23	41.85	-2	10,554	-0.02%
2021/04/16	1	41.85	28	41.64	41.95	-27	10,462	-0.26%
2021/04/15	1	41.15	1	40.50	40.90	0	10,458	0.00%
2021/04/14	9.1	40.34	21	40.43	40.70	-11.9	10,550	-0.11%
2021/04/13	23	41.25	7	41.55	40.45	16	10,799	0.15%
2021/04/12	23.5	42.44	11	42.70	42.15	12.5	10,706	0.12%
2021/04/09	34	41.94	27	42.47	42.70	7	10,688	0.07%
2021/04/08	8	41.74	8	41.69	41.60	0	10,495	0.00%
2021/04/07	9	42.17	29	42.63	42.05	-20	10,456	-0.19%
2021/04/06	7	41.24	7	41.34	41.00	0	10,213	0.00%
2021/04/01	10	40.61	13	41.33	40.95	-3	10,187	-0.03%
2021/03/31	16	40.80	8	40.75	40.75	8	10,176	0.08%
2021/03/30	31	41.18	26	41.21	40.95	5	10,164	0.05%
2021/03/29	6	40.27	24	40.29	40.10	-18	10,085	-0.18%
2021/03/26	4	40.20	1	40.15	40.25	3	10,103	0.03%
2021/03/25	6	39.66	0	0.00	39.70	6	10,130	0.06%
2021/03/24	8	40.06	11	40.06	40.00	-3	10,140	-0.03%
2021/03/23	23.5	41.30	22	40.86	40.80	1.5	10,106	0.01%
2021/03/22	19	41.46	23	41.66	41.30	-4	10,085	-0.04%
2021/03/19	21	41.11	38	41.56	41.20	-17	10,052	-0.17%
2021/03/18	1	40.80	21	41.25	40.95	-20	9,930	-0.20%
2021/03/17	62	41.84	6	41.80	41.40	56	10,055	0.56%
2021/03/16	27	41.11	63	42.27	42.20	-36	9,941	-0.36%
2021/03/15	19	40.05	21.1	40.35	40.10	-2.1	9,613	-0.02%
2021/03/12	28	40.06	31	39.94	40.00	-3	9,700	-0.03%
2021/03/11	2	40.10	38	39.81	40.35	-36	9,705	-0.37%
2021/03/10	28	39.16	42	39.08	39.10	-14	9,705	-0.14%
2021/03/09	37	38.78	39	38.81	38.80	-2	9,839	-0.02%
2021/03/08	58	39.76	51	39.28	39.20	7	9,999	0.07%
2021/03/05	11	39.22	11	39.68	39.15	0	10,478	0.00%
2021/03/04	51	40.07	38	39.85	39.55	13	10,658	0.12%
2021/03/03	53	40.24	112	40.53	40.95	-59	10,838	-0.54%	大賣/
2021/03/02	63	41.73	112	41.52	40.90	-49	10,812	-0.45%	大賣/
2021/02/26	40	42.00	37	41.87	41.90	3	10,673	0.03%
2021/02/25	31	42.28	131	42.35	41.50	-100	10,450	-0.96%	大賣/
2021/02/24	87	42.88	38	42.18	41.40	49	10,258	0.48%
2021/02/23	39	38.79	35	40.47	42.90	4	9,568	0.04%
2021/02/22	41.1	39.27	103	38.95	39.00	-61.9	9,177	-0.67%	大賣/
2021/02/19	76	40.67	24	40.56	40.70	52	8,798	0.59%
2021/02/18	2	36.08	0	0.00	38.10	2	7,979	0.03%
2021/02/17	2	34.08	6	33.14	34.65	-4	7,929	-0.05%
2021/02/05	16	31.65	11	31.62	31.50	5	7,740	0.06%
2021/02/04	33	31.00	9	31.11	30.80	24	7,638	0.31%
2021/02/03	0	0.00	4	30.65	30.75	-4	7,621	-0.05%
2021/02/01	1	29.70	0	0.00	29.95	1	7,617	0.01%
2021/01/29	9	30.26	0	0.00	30.00	9	7,592	0.12%
2021/01/28	0	0.00	1	30.95	30.65	-1	7,551	-0.01%
2021/01/27	2	31.30	0	0.00	31.40	2	7,559	0.03%
2021/01/26	2	31.63	11	31.85	31.25	-9	7,534	-0.12%
2021/01/25	8	32.01	7	32.01	32.15	1	7,443	0.01%
2021/01/22	3	31.52	0	0.00	31.40	3	7,422	0.04%
2021/01/21	11	32.14	11	32.60	31.75	0	7,404	0.00%
2021/01/20	78	32.35	24	31.88	31.15	54	7,342	0.74%
2021/01/19	32	31.11	12	31.10	31.15	20	6,985	0.29%
2021/01/18	4	29.30	4	29.86	29.70	0	6,952	0.00%
2021/01/15	7	29.91	10	29.65	29.50	-3	7,003	-0.04%
2021/01/13	0	0.00	1	30.40	30.40	-1	6,991	-0.01%
2021/01/12	2	30.53	2	30.30	30.45	0	6,964	0.00%
2021/01/11	5	31.45	5	31.25	31.25	0	6,891	0.00%
2021/01/08	2	31.10	1	30.90	30.70	1	6,855	0.01%
2021/01/07	0	0.00	3	31.72	31.65	-3	6,777	-0.04%
2021/01/06	11	32.41	21	32.86	32.10	-10	6,660	-0.15%
2021/01/05	0	0.00	23	31.29	31.25	-23	6,326	-0.36%
2021/01/04	12	31.54	6	31.58	31.20	6	6,316	0.09%
2020/12/31	5	30.45	0	0.00	30.65	5	6,150	0.08%
2020/12/30	5	30.70	5	30.65	30.55	0	6,122	0.00%
2020/12/29	3	30.07	0	0.00	30.05	3	6,084	0.05%
2020/12/28	1	30.75	2	30.78	30.55	-1	6,051	-0.02%
2020/12/25	1	30.40	4	30.71	30.30	-3	5,998	-0.05%
2020/12/24	2	30.30	0	0.00	30.50	2	5,935	0.03%
2020/12/23	0	0.00	1	30.20	30.30	-1	5,901	-0.02%
2020/12/22	4	30.00	0	0.00	29.35	4	5,852	0.07%
2020/12/21	13	29.79	2	29.90	30.10	11	5,835	0.19%
2020/12/17	1	30.30	0.5	30.50	30.75	0.5	5,848	0.01%
2020/12/16	1	30.85	4	30.70	30.90	-3	6,120	-0.05%
2020/12/15	4	30.70	3	30.38	30.25	1	6,492	0.02%
2020/12/14	0	0.00	6	32.22	31.20	-6	6,487	-0.09%
2020/12/11	20	31.95	53	31.39	32.10	-33	6,316	-0.52%
2020/12/10	14	30.43	2	30.10	30.20	12	6,071	0.20%
2020/12/09	6	31.14	50	31.08	30.90	-44	5,998	-0.73%
2020/12/08	13	30.86	7	30.84	30.75	6	5,936	0.10%
2020/12/07	69	30.41	0	0.00	30.20	69	5,800	1.19%
2020/12/04	1	30.10	3	30.17	30.05	-2	5,702	-0.04%
2020/12/03	6	30.18	5	29.83	29.90	1	5,587	0.02%
2020/12/02	12	30.48	24	30.95	30.80	-12	5,423	-0.22%
2020/12/01	26	31.15	58	30.92	30.75	-32	5,180	-0.62%
2020/11/30	8	28.62	6	29.10	29.15	2	4,568	0.04%
2020/11/27	60	25.55	13	26.62	26.50	47	4,302	1.09%
2020/11/26	0	0.00	4	23.50	24.50	-4	3,983	-0.10%
2020/11/25	1	23.40	0	0.00	23.25	1	3,866	0.03%
2020/11/24	3	23.87	0	0.00	23.80	3	3,839	0.08%
2020/11/23	0	0.00	10	23.95	24.00	-10	3,879	-0.26%
2020/11/20	0	0.00	1	24.05	24.05	-1	3,850	-0.03%
2020/11/18	2	23.35	0	0.00	23.25	2	3,772	0.05%
2020/11/17	0	0.00	3	23.27	23.40	-3	3,841	-0.08%
2020/11/16	2	23.70	11	23.39	23.40	-9	3,949	-0.23%
2020/11/13	3	23.15	1	23.10	23.15	2	4,346	0.05%
2020/11/12	1	22.00	5	22.05	22.05	-4	5,003	-0.08%
2020/11/06	1	21.70	0	0.00	21.65	1	4,900	0.02%
2020/11/04	0	0.00	6	22.10	22.10	-6	4,860	-0.12%
2020/11/02	1	21.60	0	0.00	21.70	1	4,785	0.02%
2020/10/30	2	22.25	0	0.00	22.05	2	4,746	0.04%
2020/10/29	1	21.85	0	0.00	22.20	1	4,640	0.02%
2020/10/27	1	21.85	0	0.00	22.20	1	4,444	0.02%
2020/10/26	0	0.00	5	22.25	22.10	-5	4,392	-0.11%
2020/10/23	22	21.81	0	0.00	21.65	22	4,268	0.52%
2020/10/22	0	0.00	1	20.75	21.60	-1	4,122	-0.02%
2020/10/14	0	0.00	1	20.30	20.25	-1	3,920	-0.03%
2020/10/13	1	20.55	5	20.95	20.55	-4	3,898	-0.10%
2020/10/08	2	20.00	0	0.00	20.15	2	3,812	0.05%
2020/10/07	0	0.00	1	20.15	20.10	-1	3,794	-0.03%
2020/10/05	1	19.90	0	0.00	19.95	1	3,748	0.03%
2020/09/30	2	19.75	0	0.00	19.70	2	3,728	0.05%
2020/09/23	5	20.00	0	0.00	20.30	5	3,591	0.14%
2020/09/22	3	20.45	1	20.55	20.40	2	3,536	0.06%
2020/09/21	17	21.73	1	22.40	21.35	16	3,446	0.46%
2020/09/18	13	20.93	25	21.10	21.90	-12	3,120	-0.38%
2020/09/17	0	0.00	7	19.99	19.95	-7	2,690	-0.26%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/14	5	19.15	5	19.10	19.10	0	2,585	0.00%
2020/09/10	5	19.25	0	0.00	19.30	5	2,547	0.20%
2020/09/08	1	19.15	1	19.05	19.05	0	2,475	0.00%
2020/09/02	8	19.65	0	0.00	19.35	8	2,347	0.34%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/31	6	20.05	2	20.00	20.10	4	2,237	0.18%
2020/08/28	6	19.10	2	19.35	19.60	4	2,169	0.18%
2020/08/27	8	19.47	8	19.25	19.20	0	2,115	0.00%
2020/08/24	0	0.00	3	19.27	19.30	-3	1,912	-0.16%
2020/08/21	24	20.06	20	20.04	20.00	4	1,847	0.22%
2020/08/20	2	19.60	3	19.48	19.90	-1	1,734	-0.06%
2020/08/19	29	22.92	3	23.42	20.70	26	1,560	1.67%
2020/08/18	97	22.89	90	22.95	22.95	7	1,016	0.69%
2020/07/30	0	0.00	2	177.75	178.00	-2	139	-1.43%
2020/07/21	0	0.00	5	168.00	171.50	-5	127	-3.93%
2020/07/14	1	167.00	0	0.00	165.50	1	105	0.95%
2020/07/07	3	169.33	2	171.00	168.00	1	101	0.99%
2020/07/06	0	0.00	1	169.50	168.00	-1	100	-1.00%
2020/06/08	0	0.00	1	166.50	166.50	-1	137	-0.73%
2020/06/05	1	163.50	0	0.00	164.00	1	137	0.73%
2020/05/07	0	0.00	1	160.00	160.00	-1	147	-0.68%
2020/05/04	0	0.00	3	158.00	158.50	-3	147	-2.04%
2020/04/30	0	0.00	2	161.00	161.50	-2	146	-1.37%
2020/04/29	0	0.00	3	158.00	159.50	-3	147	-2.03%
2020/04/15	1	149.50	4	150.25	150.50	-3	156	-1.92%
2020/04/10	0	0.00	4	148.00	146.00	-4	158	-2.52%
2020/03/26	0	0.00	1	142.00	142.00	-1	151	-0.66%
2020/03/19	3	122.83	0	0.00	119.50	3	141	2.11%
2020/03/17	3	135.00	0	0.00	132.50	3	136	2.21%
2020/03/16	3	141.00	0	0.00	140.00	3	131	2.29%
2020/03/13	2	142.00	0	0.00	146.00	2	129	1.54%
2020/03/12	4	153.63	0	0.00	151.50	4	126	3.16%
2020/03/10	1	157.50	5	157.50	159.50	-4	122	-3.26%
2020/03/09	4	161.38	0	0.00	161.00	4	118	3.38%
2020/03/04	2	162.00	0	0.00	163.00	2	117	1.71%
2020/02/27	1	161.00	0	0.00	160.50	1	115	0.86%
2020/01/30	1	165.00	0	0.00	163.00	1	144	0.69%
2020/01/20	0.2	175.00	0	0.00	175.00	0.2	144	0.15%
2020/01/10	1	172.00	0	0.00	171.50	1	151	0.66%
2020/01/09	1	173.00	0	0.00	173.00	1	153	0.65%
2020/01/03	0.2	177.50	0	0.00	176.50	0.2	147	0.12%
2019/12/31	0	0.00	1	179.00	178.50	-1	143	-0.69%
2019/12/27	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/09	0	0.00	1	176.50	177.00	-1	142	-0.70%
2019/12/06	1	177.00	0	0.00	176.50	1	148	0.68%
2019/11/29	0	0.00	0.5	178.00	178.50	-0.5	145	-0.34%
2019/11/28	1	180.50	0	0.00	180.50	1	144	0.69%
2019/11/25	0.1	179.50	0	0.00	179.50	0.1	143	0.07%
2019/11/13	0	0.00	1	182.50	182.50	-1	138	-0.72%
2019/11/07	1	177.00	0	0.00	177.50	1	129	0.77%
2019/11/01	0	0.00	4	174.50	174.50	-4	127	-3.15%
2019/10/28	16	169.59	11	171.36	171.00	5	119	4.20%
2019/10/25	1	166.00	6	167.75	168.00	-5	112	-4.45%
2019/10/17	0	0.00	7	166.00	165.50	-7	101	-6.87%
2019/10/03	0	0.00	1	161.00	161.00	-1	127	-0.79%
2019/09/19	1	165.00	1	164.00	163.50	0	153	0.00%
2019/09/18	0	0.00	2	162.50	162.50	-2	153	-1.31%
2019/09/16	0	0.00	1	164.00	164.00	-1	157	-0.64%
2019/09/12	0	0.00	1	165.00	165.00	-1	160	-0.62%
2019/09/11	1	162.00	0	0.00	163.50	1	159	0.63%
2019/09/05	1	159.00	0	0.00	159.00	1	151	0.66%
2019/08/22	1	159.00	0	0.00	158.50	1	161	0.62%
2019/08/14	0	0.00	1	157.50	160.00	-1	170	-0.59%
2019/08/07	1	149.50	0	0.00	147.00	1	177	0.56%
2019/08/02	1	154.00	0	0.00	156.00	1	185	0.54%
2019/07/19	0	0.00	1	162.00	162.00	-1	228	-0.44%
2019/07/18	1	161.00	1	162.00	161.00	0	231	0.00%
2019/07/16	2	162.75	1	164.50	162.50	1	233	0.43%
2019/07/12	1	172.50	0	0.00	172.50	1	223	0.45%
2019/07/10	0	0.00	1	172.50	173.00	-1	221	-0.45%
2019/07/09	0	0.00	0.7	170.50	172.00	-0.7	223	-0.32%
2019/07/04	0	0.00	2	175.00	174.00	-2	240	-0.83%
2019/07/03	0	0.00	1	167.50	168.00	-1	235	-0.43%
2019/07/02	1	164.50	2	165.00	164.50	-1	241	-0.41%
2019/07/01	3	163.17	0	0.00	164.50	3	242	1.24%
2019/06/20	1	157.50	0	0.00	157.50	1	252	0.40%
2019/06/14	0	0.00	1	149.00	151.50	-1	290	-0.34%
2019/06/12	0	0.00	1	150.00	150.00	-1	303	-0.33%
2019/06/11	1	150.50	1	151.00	150.00	0	311	0.00%
2019/06/06	0	0.00	1	148.00	148.50	-1	312	-0.32%
2019/06/05	1	149.50	0	0.00	149.50	1	312	0.32%
2019/06/04	1	149.00	1	149.00	148.50	0	312	0.00%
2019/05/30	1	148.00	0	0.00	148.00	1	310	0.32%
2019/05/29	1	147.00	3	147.50	146.50	-2	309	-0.65%
2019/05/28	2	149.50	2	147.75	150.00	0	305	0.00%
2019/05/27	3	149.33	1	151.00	148.00	2	306	0.65%
2019/05/23	1	157.00	1	155.50	157.00	0	300	0.00%
2019/05/22	1	160.50	3	161.17	161.00	-2	300	-0.67%
2019/05/21	3	158.17	2	158.00	160.00	1	301	0.33%
2019/05/20	1	157.50	0	0.00	159.00	1	298	0.34%
2019/05/17	6	158.08	5	158.80	157.50	1	296	0.34%
2019/05/16	2	165.50	0	0.00	162.50	2	289	0.69%
2019/05/15	0	0.00	2	168.75	167.50	-2	287	-0.70%
2019/05/14	3	164.83	4	163.50	165.50	-1	284	-0.35%
2019/05/13	10	162.55	0	0.00	159.00	10	280	3.57%
2019/05/10	2	166.00	0	0.00	168.00	2	271	0.74%
2019/05/09	8	169.13	0	0.00	169.00	8	266	3.00%
2019/05/03	0	0.00	1	184.50	184.50	-1	245	-0.41%
2019/04/23	2	169.00	0	0.00	170.00	2	208	0.96%
2019/04/22	2	172.50	0	0.00	170.50	2	206	0.97%
2019/04/18	0	0.00	1	172.50	173.00	-1	203	-0.49%
2019/04/16	2	168.00	0	0.00	171.50	2	193	1.03%
2019/04/12	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/04/11	0	0.00	0.9	172.50	173.50	-0.9	181	-0.50%
2019/04/08	2.5	159.70	0	0.00	167.00	2.5	158	1.58%
2019/04/02	0.1	156.50	0	0.00	158.00	0.1	143	0.07%
2019/03/27	0.4	157.00	0	0.00	158.00	0.4	131	0.30%
2019/03/21	0.2	156.00	0	0.00	157.00	0.2	108	0.14%
2019/03/20	0	0.00	1	155.50	157.50	-1	100	-0.99%
2018/12/03	0	0.00	3	135.00	136.00	-3	92	-3.25%
2018/11/29	0	0.00	4	135.00	135.00	-4	117	-3.42%
2018/09/17	0	0.00	1	140.00	140.50	-1	99	-1.00%
2018/08/28	0	0.00	0.1	126.50	126.50	-0.1	113	-0.09%
2018/06/14	0	0.00	4	148.50	149.00	-4	145	-2.75%
2018/06/12	1	149.50	0	0.00	148.50	1	137	0.73%
2018/06/05	1.3	148.88	0	0.00	148.50	1.3	197	0.66%
2018/05/30	3	149.67	0	0.00	150.00	3	225	1.33%
2018/05/29	1	150.50	0	0.00	150.50	1	226	0.44%
2018/05/24	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/18	0.2	148.50	0	0.00	149.50	0.2	225	0.09%
2018/01/02	0	0.00	1	145.00	145.00	-1	242	-0.41%