長華* (8070)-元大-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	44.60	0	0.00	44.50	5	3,194	0.16%
2024/05/02	2	44.55	0	0.00	44.50	2	3,158	0.06%
2024/04/29	1	44.30	1	44.35	44.15	0	3,093	0.00%
2024/04/26	2	43.63	0	0.00	43.95	2	3,062	0.07%
2024/04/24	0	0.00	2	44.83	44.85	-2	2,828	-0.07%
2024/04/19	0	0.00	1	40.65	40.55	-1	2,692	-0.04%
2024/04/16	1	40.20	3	40.42	40.20	-2	2,617	-0.08%
2024/04/15	1	41.75	0	0.00	41.20	1	2,570	0.04%
2024/04/11	2	42.00	1	42.35	42.25	1	2,506	0.04%
2024/04/10	1	43.00	1.3	43.35	42.80	-0.3	2,444	-0.01%
2024/04/08	1	42.15	0	0.00	43.65	1	2,313	0.04%
2024/04/02	1	40.90	0	0.00	41.65	1	2,173	0.05%
2024/03/28	11	39.66	1	39.80	39.75	10	2,058	0.49%
2024/03/27	0	39.95	0	0.00	39.70	0	2,038	0.00%
2024/03/26	4	40.34	0	0.00	39.80	4	2,011	0.20%
2024/03/25	0	0.00	1	40.90	40.70	-1	1,951	-0.05%
2024/03/22	8	39.50	11	39.51	39.70	-3	1,855	-0.16%
2024/03/21	2	39.53	3	39.57	39.70	-1	1,788	-0.06%
2024/03/20	1	39.20	3	39.40	39.10	-2	1,742	-0.11%
2024/03/19	5	39.04	0	0.00	39.00	5	1,710	0.29%
2024/03/18	0	38.55	0	0.00	38.75	0	1,675	0.00%
2024/03/12	1	37.50	0	0.00	37.55	1	1,556	0.06%
2024/03/08	4	37.68	0	0.00	37.80	4	1,530	0.26%
2024/03/07	5	38.11	0	0.00	37.90	5	1,485	0.34%
2024/03/05	0	0.00	1	38.70	39.15	-1	1,385	-0.07%
2024/03/04	4	38.24	1	38.40	38.10	3	1,341	0.22%
2024/03/01	6	38.83	1	39.05	38.45	5	1,315	0.38%
2024/02/29	3	38.30	0	0.00	38.55	3	1,258	0.24%
2024/02/27	3	38.47	2	38.83	38.20	1	1,206	0.08%
2024/02/26	0	0.00	1	38.10	38.10	-1	1,151	-0.09%
2024/02/23	1	37.55	1	37.65	37.45	0	1,124	0.00%
2024/02/21	2	37.88	1	37.70	37.85	1	1,081	0.09%
2024/02/20	4	39.13	0	0.00	38.05	4	1,044	0.38%
2024/02/19	7	38.47	2	38.55	38.40	5	942	0.53%
2024/02/15	0	0.00	24	36.04	37.15	-24	766	-3.13%
2024/02/02	0	0.00	0.7	35.42	35.40	-0.7	704	-0.10%
2024/02/01	22.2	36.09	1	36.10	35.90	21.2	725	2.92%
2024/01/31	0.5	35.05	0	0.00	35.90	0.5	730	0.07%
2024/01/03	1	34.35	0.2	34.50	34.25	0.8	649	0.12%
2023/12/29	2	34.85	0	0.00	34.90	2	642	0.31%
2023/12/25	0	0.00	2	34.35	34.35	-2	614	-0.33%
2023/12/22	0	0.00	1	33.50	33.65	-1	607	-0.16%
2023/12/21	1	33.70	0	0.00	33.60	1	606	0.16%
2023/12/19	1	33.80	0	0.00	33.90	1	593	0.17%
2023/12/15	4	34.99	0	0.00	34.95	4	582	0.69%
2023/12/13	3	35.00	0	0.00	35.05	3	568	0.53%
2023/12/04	0	0.00	1	34.70	34.85	-1	606	-0.16%
2023/11/21	0	0.00	1	33.60	33.45	-1	660	-0.15%
2023/11/08	2	32.55	0	0.00	32.65	2	627	0.32%
2023/10/20	0	0.00	2	30.40	30.25	-2	692	-0.29%
2023/10/18	1	30.15	0	0.00	30.00	1	733	0.14%
2023/10/06	1	31.00	1	30.90	30.90	0	960	0.00%
2023/09/15	0	0.00	2	32.20	32.45	-2	1,100	-0.18%
2023/09/11	1	31.50	0	0.00	31.65	1	1,208	0.08%
2023/09/08	1	31.95	0	0.00	32.00	1	1,218	0.08%
2023/09/05	0	0.00	2	32.00	32.05	-2	1,211	-0.17%
2023/08/24	0	0.00	4	29.95	30.00	-4	1,187	-0.34%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/08/14	0.1	30.15	0	0.00	29.95	0.1	1,224	0.00%
2023/08/08	0	0.00	1	30.15	30.35	-1	1,190	-0.08%
2023/08/07	0.1	31.10	0	0.00	30.55	0.1	1,181	0.01%
2023/07/17	1	30.80	0	0.00	30.95	1	1,123	0.09%
2023/07/12	4.1	30.85	4	31.15	31.05	0.1	979	0.01%
2023/07/10	1	33.00	1	33.15	33.15	0	886	0.00%
2023/06/15	2	35.30	2	35.65	36.50	0	1,010	0.00%
2023/06/14	6.3	36.47	7	36.64	36.85	-0.7	981	-0.07%
2023/06/06	2	36.25	18	36.68	36.65	-16	959	-1.67%
2023/06/05	4	36.60	4	36.73	36.55	0	981	0.00%
2023/06/02	4	36.30	0	0.00	36.35	4	991	0.40%
2023/06/01	11	36.42	0	0.00	36.40	11	1,027	1.07%
2023/05/31	10	36.30	10	36.71	36.75	0	1,037	0.00%
2023/05/30	2	36.55	0	0.00	36.55	2	1,031	0.19%
2023/05/19	0	0.00	0.2	35.25	35.30	-0.2	997	-0.02%
2023/05/15	2	33.60	2	33.85	33.85	0	998	0.00%
2023/05/12	0	0.00	6	33.50	33.80	-6	1,001	-0.60%
2023/05/08	0	0.00	6	35.05	35.00	-6	1,003	-0.60%
2023/05/05	0	0.00	20	34.75	34.85	-20	1,013	-1.97%
2023/05/04	4	34.18	7	34.39	34.55	-3	1,011	-0.30%
2023/05/03	0	0.00	18	34.40	34.45	-18	1,022	-1.76%
2023/05/02	0	0.00	8	33.95	34.10	-8	1,016	-0.79%
2023/04/28	14	33.27	0	0.00	33.30	14	1,015	1.38%
2023/04/27	10	33.25	10	33.35	33.20	0	1,010	0.00%
2023/04/25	10.1	33.41	0	0.00	32.70	10.1	1,003	1.00%
2023/04/24	4	33.93	0	0.00	33.95	4	959	0.42%
2023/04/21	4	34.38	0	0.00	34.05	4	949	0.42%
2023/04/20	6	34.90	4	35.20	34.65	2	940	0.21%
2023/04/19	10	35.41	1	35.60	35.30	9	940	0.96%
2023/04/18	2	35.85	1	35.90	35.75	1	925	0.11%
2023/04/17	2	35.80	0	0.00	36.00	2	923	0.22%
2023/04/14	6	35.92	0	0.00	35.85	6	916	0.65%
2023/04/13	1	36.15	0	0.00	36.25	1	903	0.11%
2023/04/11	6	36.10	6	36.35	36.35	0	883	0.00%
2023/04/06	1	37.25	1.3	36.62	36.90	-0.3	848	-0.04%
2023/03/31	0.3	36.00	0	0.00	37.00	0.3	819	0.04%
2023/03/16	1	34.40	1	34.50	34.50	0	643	0.00%
2023/03/10	0	0.00	2	33.90	34.05	-2	622	-0.32%
2023/02/15	0	0.00	9	32.20	32.20	-9	454	-1.98%
2023/02/07	1	32.70	1	32.65	32.65	0	428	0.00%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/31	1	31.85	0	0.00	31.85	1	388	0.26%
2023/01/12	0	0.00	7	31.40	31.70	-7	422	-1.66%
2022/12/14	0	0.00	1	31.70	31.95	-1	491	-0.20%
2022/12/09	1	31.95	0	0.00	31.80	1	488	0.20%
2022/11/28	0	31.80	0	0.00	31.75	0	492	0.00%
2022/11/25	4	32.05	0	0.00	31.80	4	498	0.80%
2022/11/16	14	32.00	0	0.00	31.55	14	528	2.65%
2022/10/21	1	30.65	0	0.00	30.50	1	563	0.18%
2022/10/18	0.1	30.70	0	0.00	30.70	0.1	539	0.01%
2022/10/05	0.1	32.80	0	0.00	33.15	0.1	633	0.01%
2022/09/28	2	30.20	2	30.60	30.20	0	665	0.00%
2022/08/31	1	34.95	4	34.80	34.85	-3	990	-0.30%
2022/08/17	4	34.15	8	34.45	34.35	-4	1,155	-0.35%
2022/08/12	0	0.00	0.1	34.25	34.25	-0.1	1,169	-0.01%
2022/07/14	4	31.39	3	31.93	32.40	1	1,382	0.07%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/06	0	30.05	0	0.00	29.80	0	1,369	0.00%
2022/07/04	3	30.80	3	30.70	30.80	0	1,360	0.00%
2022/07/01	0	31.50	0	0.00	31.10	0	1,358	0.00%
2022/06/22	0	0.00	1	33.75	33.80	-1	1,303	-0.08%
2022/06/21	0	0.00	1	35.65	35.65	-1	1,304	-0.08%
2022/06/20	1	33.51	0	0.00	33.20	1	1,277	0.08%
2022/06/17	0	0.00	2	35.10	34.90	-2	1,256	-0.16%
2022/06/16	1	36.91	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	1	37.50	37.60	-1	1,260	-0.08%
2022/06/10	2	37.45	0	0.00	37.35	2	1,284	0.16%
2022/06/06	0	0.00	1	37.00	36.95	-1	1,346	-0.07%
2022/05/27	0	0.00	1	37.90	37.70	-1	1,514	-0.07%
2022/05/25	0	0.00	2	37.85	37.90	-2	1,543	-0.13%
2022/05/16	1	36.60	2	36.58	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	2	35.73	36.25	-2	1,727	-0.12%
2022/05/11	0	0.00	4	35.95	35.80	-4	1,756	-0.23%
2022/05/09	0	0.00	6	35.15	34.80	-6	1,820	-0.33%
2022/05/06	3	35.22	0	0.00	36.00	3	1,835	0.16%
2022/05/05	1	35.40	0	0.00	35.40	1	1,827	0.05%
2022/04/28	5	34.82	1	34.90	35.00	4	1,956	0.20%
2022/04/26	1	34.60	0	0.00	34.55	1	2,039	0.05%
2022/04/25	1	34.25	0	0.00	34.55	1	2,059	0.05%
2022/04/21	0	0.00	1	35.70	35.65	-1	2,079	-0.05%
2022/04/19	0	0.00	1	35.40	35.95	-1	2,117	-0.05%
2022/04/18	4	34.95	0	0.00	34.85	4	2,159	0.19%
2022/04/15	0	0.00	1	35.35	35.05	-1	2,202	-0.05%
2022/04/12	0	0.00	2	35.55	35.55	-2	2,434	-0.08%
2022/03/18	1	36.25	0	0.00	37.00	1	3,987	0.03%
2022/03/16	0	0.00	2	35.33	34.85	-2	3,945	-0.05%
2022/03/11	0	0.00	2	36.00	36.20	-2	3,902	-0.05%
2022/03/10	0	0.00	1	36.50	36.55	-1	3,893	-0.03%
2022/03/09	0	0.00	2	35.60	36.00	-2	3,885	-0.05%
2022/03/08	2	36.60	3	35.80	35.40	-1	3,864	-0.03%
2022/03/07	5	36.84	5	36.45	37.70	0	3,799	0.00%
2022/03/04	2	38.38	2	38.35	37.80	0	3,737	0.00%
2022/03/03	0	0.00	4	38.10	38.10	-4	3,719	-0.11%
2022/02/24	4	37.64	0	0.00	37.10	4	3,662	0.11%
2022/02/23	2	37.98	0	0.00	38.35	2	3,595	0.06%
2022/02/22	0	0.00	1	37.40	38.05	-1	3,570	-0.03%
2022/02/21	2	38.15	2	38.00	38.05	0	3,555	0.00%
2022/02/18	0	0.00	2	37.45	37.95	-2	3,545	-0.06%
2022/02/17	3	37.77	0	0.00	37.40	3	3,531	0.08%
2022/02/16	0	0.00	2	37.75	37.80	-2	3,526	-0.06%
2022/02/15	4	37.79	1	37.75	37.40	3	3,564	0.08%
2022/02/14	1	36.60	1	37.25	37.15	0	3,584	0.00%
2022/02/10	2	37.13	3	37.42	37.50	-1	3,583	-0.03%
2022/02/09	5	36.80	0	0.00	37.20	5	3,560	0.14%
2022/02/07	1	35.50	0	0.00	35.95	1	3,613	0.03%
2022/01/24	1	34.80	5	35.60	35.95	-4	3,728	-0.11%
2022/01/19	7	36.86	0	0.00	36.90	7	3,669	0.19%
2022/01/17	0	0.00	4	35.71	36.30	-4	3,564	-0.11%
2022/01/14	1	35.10	0	0.00	35.35	1	3,545	0.03%
2022/01/11	1	36.70	1	36.35	36.30	0	3,484	0.00%
2022/01/10	2	37.13	0	0.00	37.05	2	3,429	0.06%
2022/01/07	1	38.10	1	38.25	37.80	0	3,381	0.00%
2022/01/06	0	0.00	4	37.58	37.70	-4	3,263	-0.12%
2022/01/05	1	37.50	16	37.34	37.95	-15	3,226	-0.46%
2022/01/04	1	37.65	7	37.83	37.55	-6	3,122	-0.19%
2022/01/03	8	37.91	9	37.86	38.15	-1	3,040	-0.03%
2021/12/30	44	39.25	27.1	39.37	38.90	16.9	2,873	0.59%
2021/12/29	17	38.18	27	38.17	38.05	-10	2,217	-0.45%
2021/12/28	2	35.48	1	35.00	36.20	1	1,822	0.05%
2021/12/27	1	34.50	2	34.40	34.40	-1	1,670	-0.06%
2021/12/24	0	0.00	5	34.33	34.35	-5	1,665	-0.30%
2021/12/23	5	34.65	0	0.00	34.45	5	1,645	0.30%
2021/12/16	1	32.85	0	0.00	33.05	1	1,627	0.06%
2021/12/15	1	32.50	0	0.00	32.60	1	1,628	0.06%
2021/12/14	2	32.70	0	0.00	32.55	2	1,623	0.12%
2021/12/07	0	0.00	2	34.10	34.35	-2	1,599	-0.13%
2021/12/02	1	33.65	0	0.00	33.70	1	1,627	0.06%
2021/11/30	0	0.00	2	34.15	34.20	-2	1,661	-0.12%
2021/11/29	0	0.00	2	32.50	33.25	-2	1,659	-0.12%
2021/11/17	1	35.20	5	35.34	35.25	-4	1,708	-0.23%
2021/11/16	2	35.75	1	35.70	35.75	1	1,699	0.06%
2021/11/15	8	35.48	8	35.54	35.65	0	1,694	0.00%
2021/11/12	1	35.50	12	35.30	35.20	-11	1,690	-0.65%
2021/11/11	1	36.60	2.1	36.15	36.55	-1.1	1,641	-0.07%
2021/11/10	1	35.35	3	35.55	35.60	-2	1,595	-0.13%
2021/11/05	0	0.00	2	35.28	35.15	-2	1,605	-0.12%
2021/11/04	3	35.68	1	35.30	35.40	2	1,600	0.12%
2021/11/03	5	34.92	0	0.00	35.45	5	1,553	0.32%
2021/11/02	3	34.72	5	34.62	33.80	-2	1,567	-0.13%
2021/11/01	2	34.35	3	34.57	34.00	-1	1,536	-0.07%
2021/10/29	2	34.00	0	0.00	33.80	2	1,547	0.13%
2021/10/04	0.1	31.10	0	0.00	30.35	0.1	2,862	0.00%
2021/10/01	2	31.45	0	0.00	31.20	2	2,982	0.07%
2021/09/28	2	34.90	0	0.00	34.20	2	3,243	0.06%
2021/09/17	0	0.00	1	32.90	33.10	-1	3,291	-0.03%
2021/09/14	0	0.00	1	33.20	33.15	-1	3,376	-0.03%
2021/09/10	0	0.00	1	33.25	33.30	-1	3,422	-0.03%
2021/08/30	5	34.72	5	34.74	34.65	0	3,389	0.00%
2021/08/24	0	0.00	1	32.20	32.10	-1	3,393	-0.03%
2021/08/18	1	30.85	1	30.75	32.10	0	3,594	0.00%
2021/08/17	0	0.00	1	32.00	31.20	-1	3,595	-0.03%
2021/08/16	1	31.50	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	33.00	0	0.00	32.85	1	3,637	0.03%
2021/08/11	0	0.00	5	34.00	33.00	-5	3,656	-0.14%
2021/08/10	2	34.35	0	0.00	34.15	2	3,663	0.05%
2021/08/09	1	35.30	0	0.00	35.05	1	3,710	0.03%
2021/08/06	1	36.85	1	37.55	36.30	0	3,726	0.00%
2021/08/04	1.2	37.28	3	37.37	37.15	-1.8	3,885	-0.05%
2021/08/03	1	38.20	2	37.80	37.80	-1	3,933	-0.03%
2021/08/02	4	37.89	5	37.95	37.95	-1	3,961	-0.03%
2021/07/30	1	38.50	0	0.00	37.50	1	3,961	0.03%
2021/07/29	0	0.00	2	37.35	37.45	-2	3,895	-0.05%
2021/07/28	1	35.85	0	0.00	37.00	1	3,911	0.03%
2021/07/27	14	38.26	0	0.00	37.05	14	3,974	0.35%
2021/07/26	0	0.00	3	37.97	38.90	-3	3,940	-0.08%
2021/07/22	17	37.15	0	0.00	36.40	17	3,789	0.45%
2021/07/21	1	36.60	0	0.00	36.45	1	3,747	0.03%
2021/07/16	1	35.70	0	0.00	36.15	1	3,854	0.03%
2021/07/15	0	0.00	1	35.70	36.05	-1	3,880	-0.03%
2021/07/12	16	37.00	11	36.63	37.00	5	3,969	0.13%
2021/07/08	4	35.63	0	0.00	35.00	4	3,845	0.10%
2021/07/07	21	36.06	23	36.07	35.80	-2	3,856	-0.05%
2021/07/02	0	0.00	1	33.25	33.30	-1	4,049	-0.02%
2021/06/29	1	32.90	0	0.00	32.20	1	4,416	0.02%
2021/06/28	2	32.83	6	33.22	32.95	-4	4,457	-0.09%
2021/06/24	1	32.05	0	0.00	32.75	1	4,607	0.02%
2021/06/23	1	32.15	2	32.35	32.30	-1	4,614	-0.02%
2021/06/22	0	0.00	1	31.35	31.05	-1	4,626	-0.02%
2021/06/21	0.1	31.70	0	0.00	31.00	0.1	4,694	0.00%
2021/06/16	0	0.00	1	32.90	32.55	-1	5,119	-0.02%
2021/06/15	3	32.60	0	0.00	32.60	3	5,234	0.06%
2021/06/09	0	0.00	0	33.25	32.75	0	5,877	0.00%
2021/06/08	0	0.00	0.2	33.60	33.25	-0.2	5,989	0.00%
2021/06/07	0	0.00	11	32.64	32.55	-11	6,107	-0.18%
2021/06/04	2	33.23	2	33.45	32.80	0	6,138	0.00%
2021/05/31	0	0.00	10	34.35	34.10	-10	6,640	-0.15%
2021/05/28	9	34.58	1	34.50	34.00	8	6,803	0.12%
2021/05/27	2	34.00	2	34.30	33.40	0	6,960	0.00%
2021/05/26	10	34.64	1	34.65	33.90	9	7,138	0.13%
2021/05/25	0	0.00	1	33.25	33.80	-1	7,330	-0.01%
2021/05/21	2	32.23	2	32.18	32.60	0	8,528	0.00%
2021/05/19	0	0.00	8	32.20	31.90	-8	9,747	-0.08%
2021/05/17	0	0.00	2	30.15	29.20	-2	10,211	-0.02%
2021/05/14	3	32.48	3	31.55	31.45	0	10,261	0.00%
2021/05/12	1.2	30.52	3	31.95	31.10	-1.8	10,182	-0.02%
2021/05/11	1	35.00	1	33.85	33.70	0	10,011	0.00%
2021/05/06	0	0.00	10	36.70	35.75	-10	9,967	-0.10%
2021/05/04	0	0.00	1	34.80	36.70	-1	10,043	-0.01%
2021/05/03	6	38.65	2	38.85	37.90	4	10,004	0.04%
2021/04/29	1	40.35	10	40.40	39.80	-9	9,979	-0.09%
2021/04/28	2	39.90	5	40.05	40.00	-3	10,111	-0.03%
2021/04/27	1	40.35	1	40.15	40.15	0	10,481	0.00%
2021/04/26	1	41.05	1	40.45	40.45	0	10,592	0.00%
2021/04/22	2	39.80	2	40.20	40.05	0	10,662	0.00%
2021/04/19	1	42.15	11	42.57	41.85	-10	10,554	-0.09%
2021/04/16	1	41.95	1	42.00	41.95	0	10,462	0.00%
2021/04/14	1.1	39.87	3	40.15	40.70	-1.9	10,550	-0.02%
2021/04/13	3	41.60	0.1	41.65	40.45	3	10,799	0.03%
2021/04/12	8	42.48	4	42.35	42.15	4	10,706	0.04%
2021/04/09	2	41.70	4	42.13	42.70	-2	10,688	-0.02%
2021/04/08	1	41.65	37	41.60	41.60	-36	10,495	-0.34%
2021/04/07	6	41.78	100	42.55	42.05	-94	10,456	-0.90%
2021/04/06	5	41.15	2	41.55	41.00	3	10,213	0.03%
2021/04/01	6	40.58	24	40.90	40.95	-18	10,187	-0.18%
2021/03/31	36	40.78	0	0.00	40.75	36	10,176	0.35%
2021/03/30	54	41.13	55	41.45	40.95	-1	10,164	-0.01%
2021/03/29	12	40.28	0	0.00	40.10	12	10,085	0.12%
2021/03/26	17	40.08	16	40.43	40.25	1	10,103	0.01%
2021/03/25	16	39.74	4	39.95	39.70	12	10,130	0.12%
2021/03/24	13	40.28	1	40.00	40.00	12	10,140	0.12%
2021/03/23	12	41.28	10	41.73	40.80	2	10,106	0.02%
2021/03/22	29	41.38	31	41.71	41.30	-2	10,085	-0.02%
2021/03/19	47	41.00	47	41.46	41.20	0	10,052	0.00%
2021/03/18	43	41.38	4	40.88	40.95	39	9,930	0.39%
2021/03/17	38	41.82	7	42.38	41.40	31	10,055	0.31%
2021/03/16	23	42.32	164	41.80	42.20	-141	9,941	-1.42%	大賣/鉅額交易
2021/03/15	18	40.21	18	40.35	40.10	0	9,613	0.00%
2021/03/12	26	40.17	15	40.66	40.00	11	9,700	0.11%
2021/03/11	30	39.82	50	40.02	40.35	-20	9,705	-0.21%
2021/03/10	22	39.17	10	39.11	39.10	12	9,705	0.12%
2021/03/09	25	39.00	0	0.00	38.80	25	9,839	0.25%
2021/03/08	60	39.76	19	40.20	39.20	41	9,999	0.41%
2021/03/05	28	39.44	15	39.34	39.15	13	10,478	0.12%
2021/03/04	25	40.04	1	40.30	39.55	24	10,658	0.23%
2021/03/03	35	40.32	34	40.84	40.95	1	10,838	0.01%
2021/03/02	59	41.81	17	42.14	40.90	42	10,812	0.39%
2021/02/26	8	42.24	6	42.28	41.90	2	10,673	0.02%
2021/02/25	16	42.46	26	42.64	41.50	-10	10,450	-0.10%
2021/02/24	100	42.25	99	42.71	41.40	1	10,258	0.01%
2021/02/23	61	40.09	65	40.30	42.90	-4	9,568	-0.04%
2021/02/22	34	39.12	10	38.80	39.00	24	9,177	0.26%
2021/02/19	72	40.15	41	40.55	40.70	31	8,798	0.35%
2021/02/18	2	36.00	2	37.30	38.10	0	7,979	0.00%
2021/02/17	7	32.16	25	33.07	34.65	-18	7,929	-0.23%
2021/02/05	5	31.50	6	31.53	31.50	-1	7,740	-0.01%
2021/02/04	2	30.80	2	30.95	30.80	0	7,638	0.00%
2021/02/03	9	30.33	6	30.45	30.75	3	7,621	0.04%
2021/01/29	5	30.43	44	30.00	30.00	-39	7,592	-0.51%
2021/01/28	33	30.85	7	31.07	30.65	26	7,551	0.34%
2021/01/27	20	31.14	23	31.36	31.40	-3	7,559	-0.04%
2021/01/26	15	31.83	4	32.43	31.25	11	7,534	0.15%
2021/01/25	37	31.26	39	31.71	32.15	-2	7,443	-0.03%
2021/01/22	14	31.76	2	31.35	31.40	12	7,422	0.16%
2021/01/21	60	32.33	101	32.32	31.75	-41	7,404	-0.55%	大賣/
2021/01/20	30	32.53	31	31.83	31.15	-1	7,342	-0.01%
2021/01/19	17	30.90	11	30.53	31.15	6	6,985	0.09%
2021/01/18	5	29.16	7	28.94	29.70	-2	6,952	-0.03%
2021/01/15	8	29.84	101	29.51	29.50	-93	7,003	-1.33%	大賣/
2021/01/14	4	30.30	3	30.55	30.40	1	6,993	0.01%
2021/01/13	6	30.48	17	30.43	30.40	-11	6,991	-0.16%
2021/01/12	10	30.88	3	30.60	30.45	7	6,964	0.10%
2021/01/11	2	31.05	19	31.22	31.25	-17	6,891	-0.25%
2021/01/08	22	30.99	2	31.00	30.70	20	6,855	0.29%
2021/01/07	10	31.57	0	0.00	31.65	10	6,777	0.15%
2021/01/06	25	32.16	49	31.87	32.10	-24	6,660	-0.36%
2021/01/05	6	31.18	3	31.37	31.25	3	6,326	0.05%
2021/01/04	59	31.56	33	31.83	31.20	26	6,316	0.41%
2020/12/31	2	30.35	0	0.00	30.65	2	6,150	0.03%
2020/12/30	1	30.60	1	30.20	30.55	0	6,122	0.00%
2020/12/25	9	30.84	3	30.67	30.30	6	5,998	0.10%
2020/12/23	3	30.27	4	29.74	30.30	-1	5,901	-0.02%
2020/12/22	4	30.15	1	29.35	29.35	3	5,852	0.05%
2020/12/21	3	29.58	1	29.95	30.10	2	5,835	0.03%
2020/12/18	4	30.24	1	30.10	30.10	3	5,827	0.05%
2020/12/17	12	30.43	2	30.35	30.75	10	5,848	0.17%
2020/12/16	2	30.63	5	31.11	30.90	-3	6,120	-0.05%
2020/12/15	6	30.54	4	30.85	30.25	2	6,492	0.03%
2020/12/14	6	31.79	7	32.14	31.20	-1	6,487	-0.02%
2020/12/11	12	31.93	5	31.39	32.10	7	6,316	0.11%
2020/12/10	4	30.50	1	30.10	30.20	3	6,071	0.05%
2020/12/09	2	30.85	2	30.75	30.90	0	5,998	0.00%
2020/12/08	5	30.90	0	0.00	30.75	5	5,936	0.08%
2020/12/07	5	30.50	3	30.43	30.20	2	5,800	0.03%
2020/12/04	4	29.84	2	30.28	30.05	2	5,702	0.04%
2020/12/03	3	29.95	1	30.10	29.90	2	5,587	0.04%
2020/12/02	2	30.65	11	30.64	30.80	-9	5,423	-0.17%
2020/12/01	109	30.94	33	31.01	30.75	76	5,180	1.47%	大買/
2020/11/30	24	28.20	15	28.63	29.15	9	4,568	0.20%
2020/11/27	22	26.57	6	26.11	26.50	16	4,302	0.37%
2020/11/26	3	24.28	12	24.34	24.50	-9	3,983	-0.23%
2020/11/25	2	23.35	6	23.65	23.25	-4	3,866	-0.10%
2020/11/24	7	23.84	0	0.00	23.80	7	3,839	0.18%
2020/11/23	2	24.15	1	24.40	24.00	1	3,879	0.03%
2020/11/20	9	23.87	10	24.07	24.05	-1	3,850	-0.03%
2020/11/18	6	23.30	2	23.40	23.25	4	3,772	0.11%
2020/11/17	0	0.00	35	23.24	23.40	-35	3,841	-0.91%
2020/11/16	30	23.15	4	23.15	23.40	26	3,949	0.66%
2020/11/13	40	23.05	7	22.72	23.15	33	4,346	0.76%
2020/11/12	2	22.05	2	21.95	22.05	0	5,003	0.00%
2020/11/11	0	0.00	6	22.00	22.05	-6	4,978	-0.12%
2020/11/10	0	0.00	1	22.25	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	2	22.00	21.80	-2	4,916	-0.04%
2020/11/06	1	21.75	10	21.70	21.65	-9	4,900	-0.18%
2020/11/04	15	22.07	0	0.00	22.10	15	4,860	0.31%
2020/11/03	7	21.71	2	21.75	21.70	5	4,811	0.10%
2020/11/02	14	21.80	13	21.67	21.70	1	4,785	0.02%
2020/10/30	3	22.67	2	22.15	22.05	1	4,746	0.02%
2020/10/29	1	22.20	1	21.95	22.20	0	4,640	0.00%
2020/10/28	5	22.73	4	22.70	22.30	1	4,576	0.02%
2020/10/27	2	22.15	2	22.00	22.20	0	4,444	0.00%
2020/10/26	2	21.80	20	21.83	22.10	-18	4,392	-0.41%
2020/10/23	2	21.80	26	21.93	21.65	-24	4,268	-0.56%
2020/10/22	22	20.67	4	20.96	21.60	18	4,122	0.44%
2020/10/21	15	20.33	5	20.73	20.50	10	4,049	0.25%
2020/10/15	8	20.26	0	0.00	20.25	8	3,954	0.20%
2020/10/14	3	20.25	3	20.20	20.25	0	3,920	0.00%
2020/10/13	0	0.00	2	20.40	20.55	-2	3,898	-0.05%
2020/10/12	4	20.38	2	20.30	20.70	2	3,863	0.05%
2020/10/08	3	20.15	3	20.20	20.15	0	3,812	0.00%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/10/05	0	0.00	1	19.95	19.95	-1	3,748	-0.03%
2020/09/30	3	19.75	3	19.80	19.70	0	3,728	0.00%
2020/09/29	6	19.80	6	19.85	19.80	0	3,717	0.00%
2020/09/28	2	19.95	2	19.60	19.85	0	3,704	0.00%
2020/09/25	6	19.40	6	19.63	19.40	0	3,684	0.00%
2020/09/23	2	20.30	2	20.33	20.30	0	3,591	0.00%
2020/09/21	17	21.87	13	21.58	21.35	4	3,446	0.12%
2020/09/18	9	21.69	10	21.16	21.90	-1	3,120	-0.03%
2020/09/17	3	20.00	2	19.45	19.95	1	2,690	0.04%
2020/09/09	2	19.20	3	19.02	19.45	-1	2,511	-0.04%
2020/09/07	1	19.15	1	19.35	19.10	0	2,452	0.00%
2020/09/04	1	19.10	1	19.05	19.15	0	2,422	0.00%
2020/09/03	1	19.30	0	0.00	19.25	1	2,383	0.04%
2020/09/02	3.1	19.45	0	0.00	19.35	3.1	2,347	0.13%
2020/09/01	4	19.65	2	19.85	19.55	2	2,303	0.09%
2020/08/31	3	19.98	0	0.00	20.10	3	2,237	0.13%
2020/08/28	0	0.00	1	19.10	19.60	-1	2,169	-0.05%
2020/08/27	8	19.45	7	19.15	19.20	1	2,115	0.05%
2020/08/26	6	19.05	6	19.03	19.00	0	2,031	0.00%
2020/08/21	13	20.05	10	19.86	20.00	3	1,847	0.16%
2020/08/20	8	19.59	22	20.06	19.90	-14	1,734	-0.81%
2020/08/19	32	22.93	17	22.27	20.70	15	1,560	0.96%
2020/08/18	25	22.95	5	22.91	22.95	20	1,016	1.97%
2020/08/05	0	0.00	1	190.00	190.00	-1	164	-0.61%
2020/08/04	0	0.00	1	188.00	188.50	-1	158	-0.63%
2020/07/21	0	0.00	1	166.00	171.50	-1	127	-0.79%
2020/07/16	0	0.00	1	159.00	159.50	-1	114	-0.87%
2020/07/14	1	166.50	0	0.00	165.50	1	105	0.95%
2020/05/15	1	154.50	0	0.00	153.00	1	146	0.68%
2020/05/08	1	160.00	0	0.00	160.00	1	146	0.68%
2020/04/13	1	146.00	0	0.00	145.00	1	155	0.64%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/18	1	161.50	0	0.00	160.50	1	107	0.93%
2019/10/01	0	0.00	1	160.00	160.50	-1	128	-0.78%
2019/09/20	0.1	163.50	0	0.00	163.00	0.1	152	0.06%
2019/09/19	0	0.00	4	164.00	163.50	-4	153	-2.61%
2019/07/29	0	0.00	1	164.00	163.50	-1	202	-0.49%
2019/07/16	2	162.00	0	0.00	162.50	2	233	0.86%
2019/07/05	1	171.50	0	0.00	171.50	1	235	0.42%
2019/07/03	0	0.00	1	167.50	168.00	-1	235	-0.43%
2019/07/01	0	0.00	1	162.50	164.50	-1	242	-0.41%
2019/06/20	2	153.00	0	0.00	157.50	2	252	0.79%
2019/06/18	1	149.50	0	0.00	148.50	1	261	0.38%
2019/06/06	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/05/31	1	149.00	0	0.00	149.00	1	311	0.32%
2019/04/08	0	0.00	2	161.00	167.00	-2	158	-1.26%
2019/03/29	0	0.00	2	158.00	157.50	-2	137	-1.45%
2019/03/27	1	159.00	0	0.00	158.00	1	131	0.76%
2019/03/26	1	157.50	2	157.75	158.00	-1	126	-0.79%
2019/03/25	1	156.50	2	157.25	158.00	-1	123	-0.81%
2019/03/22	0	0.00	1	157.50	157.50	-1	116	-0.86%
2019/03/20	0	0.00	1	154.50	157.50	-1	100	-0.99%
2019/03/19	0	0.00	1	152.50	152.50	-1	81	-1.23%
2019/03/14	0	0.00	1	143.00	146.00	-1	52	-1.90%
2018/12/03	1	135.50	0	0.00	136.00	1	92	1.08%
2018/07/05	1	123.00	0	0.00	121.50	1	148	0.67%
2018/07/03	0	0.00	1	128.50	128.50	-1	146	-0.68%
2018/06/25	0	0.00	2	133.50	133.50	-2	152	-1.31%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/05/14	0	0.00	0.4	149.50	150.00	-0.4	235	-0.17%
2018/04/25	2	144.50	0	0.00	147.50	2	246	0.81%
2018/04/24	1	146.00	0	0.00	147.00	1	243	0.41%
2018/04/19	1	148.50	0	0.00	148.50	1	248	0.40%
2018/04/11	1	149.50	0	0.00	149.50	1	277	0.36%
2018/04/03	0	0.00	2	149.75	150.00	-2	289	-0.69%
2018/03/26	2	148.50	3	149.50	149.50	-1	289	-0.35%
2018/03/20	1	152.00	1	151.50	151.50	0	278	0.00%
2018/03/19	1	154.50	1	152.50	152.50	0	276	0.00%
2018/03/16	2	153.50	1	153.00	153.00	1	273	0.37%
2018/03/15	2	155.50	0	0.00	153.00	2	270	0.74%
2018/03/13	0	0.00	2	155.00	155.00	-2	232	-0.86%
2018/03/12	0	0.00	1	155.00	155.50	-1	229	-0.44%
2018/03/09	2	153.50	0	0.00	151.00	2	220	0.91%
2018/03/08	0	0.00	5	152.40	154.00	-5	209	-2.39%
2018/03/07	0	0.00	1	146.50	146.50	-1	187	-0.53%
2018/03/06	2	146.00	0	0.00	145.50	2	191	1.05%
2018/02/26	1	144.50	1	144.50	144.50	0	191	0.00%
2018/02/08	0	0.00	3	144.33	143.00	-3	197	-1.52%
2018/02/07	1	143.00	1	143.50	144.00	0	198	0.00%
2018/02/06	1	139.00	5.1	140.01	139.50	-4.1	196	-2.08%
2018/01/31	1	145.00	0	0.00	146.00	1	203	0.49%
2018/01/25	4	150.25	30	150.50	150.00	-26	286	-9.06%
2018/01/18	2	150.50	0	0.00	150.00	2	286	0.70%
2018/01/10	30	149.33	0	0.00	149.00	30	278	10.77%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%