長華* (8070)-元大-新莊券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	48.10	3.3	48.18	47.15	9.7	3,899	0.25%
2024/05/15	10	48.68	1	50.50	49.30	9	3,816	0.24%
2024/05/14	5	47.95	5.2	48.68	48.40	-0.2	3,648	-0.01%
2024/05/13	1	47.00	3	47.60	47.40	-2	3,559	-0.06%
2024/05/10	4	45.50	10	45.50	46.20	-6	3,466	-0.17%
2024/05/06	0	0.00	1	45.10	45.35	-1	3,286	-0.03%
2024/04/26	2	44.15	1	44.20	43.95	1	3,062	0.03%
2024/04/25	3	44.32	7	44.53	44.15	-4	2,994	-0.13%
2024/04/24	0	0.00	20	44.17	44.85	-20	2,828	-0.71%
2024/04/23	0	0.00	5	40.60	40.80	-5	2,701	-0.19%
2024/04/19	0	0.00	4	40.18	40.55	-4	2,692	-0.15%
2024/04/12	0	0.00	7	42.23	42.30	-7	2,531	-0.28%
2024/04/11	0	0.00	5	42.35	42.25	-5	2,506	-0.20%
2024/04/10	0	0.00	3	42.90	42.80	-3	2,444	-0.12%
2024/04/09	2	42.93	3	43.20	43.10	-1	2,388	-0.04%
2024/04/08	5	43.70	5	43.30	43.65	0	2,313	0.00%
2024/04/03	2	42.08	1	41.80	42.20	1	2,219	0.05%
2024/04/02	4	41.33	12	41.78	41.65	-8	2,173	-0.37%
2024/03/29	1	40.00	5	40.00	40.10	-4	2,081	-0.19%
2024/03/28	1	39.80	0	0.00	39.75	1	2,058	0.05%
2024/03/27	16	39.89	0	0.00	39.70	16	2,038	0.78%
2024/03/26	8	40.17	1	39.75	39.80	7	2,011	0.35%
2024/03/25	5	40.85	6	40.23	40.70	-1	1,951	-0.05%
2024/03/21	2	39.50	0	0.00	39.70	2	1,788	0.11%
2024/03/20	2	39.13	0	0.00	39.10	2	1,742	0.11%
2024/03/19	2	39.00	0.1	39.33	39.00	2	1,710	0.11%
2024/03/18	6	38.50	0	0.00	38.75	6	1,675	0.36%
2024/03/15	1.1	38.46	0	0.00	38.30	1.1	1,651	0.06%
2024/03/13	1	38.20	0	0.00	38.35	1	1,599	0.06%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/07	1	38.80	5	38.15	37.90	-4	1,485	-0.27%
2024/03/06	13	38.97	4	39.11	39.10	9	1,419	0.63%
2024/03/05	0	0.00	6	38.71	39.15	-6	1,385	-0.43%
2024/03/04	2	38.58	1.1	38.59	38.10	0.9	1,341	0.07%
2024/02/29	1.1	38.27	3	38.45	38.55	-1.9	1,258	-0.15%
2024/02/27	0	0.00	8	38.35	38.20	-8	1,206	-0.66%
2024/02/26	1.2	38.18	0	0.00	38.10	1.2	1,151	0.10%
2024/02/23	1	37.50	2	38.00	37.45	-1	1,124	-0.09%
2024/02/22	1	37.60	0	0.00	37.50	1	1,106	0.09%
2024/02/21	1	37.70	11	37.35	37.85	-10	1,081	-0.93%
2024/02/20	5.1	38.69	0	0.00	38.05	5.1	1,044	0.49%
2024/02/19	10	38.41	11	38.45	38.40	-1	942	-0.11%
2024/02/16	20	37.41	0	0.00	37.90	20	863	2.32%
2024/02/15	0	0.00	3	36.20	37.15	-3	766	-0.39%
2024/02/01	0	0.00	2	36.10	35.90	-2	725	-0.28%
2024/01/31	0	0.00	2	35.90	35.90	-2	730	-0.27%
2024/01/29	2	34.45	0	0.00	34.60	2	698	0.29%
2024/01/25	0	0.00	3	34.90	35.00	-3	696	-0.43%
2024/01/24	0	0.00	2	35.00	35.05	-2	692	-0.29%
2024/01/23	3	35.25	1	35.05	35.00	2	688	0.29%
2024/01/18	0	0.00	2	34.65	34.60	-2	672	-0.30%
2023/12/27	0	0.00	1.1	35.00	35.00	-1.1	635	-0.17%
2023/12/26	0	0.00	0.2	34.58	34.75	-0.2	620	-0.03%
2023/12/19	1	33.90	7	33.90	33.90	-6	593	-1.01%
2023/12/15	0	0.00	1	35.00	34.95	-1	582	-0.17%
2023/12/14	0	0.00	0.1	35.10	35.10	-0.1	576	-0.02%
2023/12/12	0	0.00	10	34.90	34.90	-10	558	-1.79%
2023/12/11	0	0.00	6	34.85	34.85	-6	561	-1.07%
2023/12/05	0	0.00	2	34.80	34.85	-2	586	-0.34%
2023/12/04	0	0.00	1	34.85	34.85	-1	606	-0.16%
2023/12/01	0	0.00	1.1	34.43	34.75	-1.1	615	-0.18%
2023/11/30	0	0.00	1	34.00	34.50	-1	641	-0.16%
2023/11/16	0	0.00	2.2	33.01	32.90	-2.2	648	-0.34%
2023/11/15	0	0.00	3.1	32.46	32.80	-3.1	646	-0.47%
2023/11/13	0	0.00	0.2	32.50	32.10	-0.2	640	-0.02%
2023/11/09	1	33.55	3	32.42	32.25	-2	644	-0.31%
2023/11/08	1	32.60	5	32.52	32.65	-4	627	-0.64%
2023/11/07	4	31.20	0	0.00	31.10	4	596	0.67%
2023/11/02	0	0.00	2	30.65	30.55	-2	627	-0.32%
2023/10/18	2	30.00	0	0.00	30.00	2	733	0.27%
2023/10/16	0	0.00	2	30.58	30.45	-2	781	-0.26%
2023/10/11	5	30.65	0	0.00	30.55	5	888	0.56%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/09/28	0	0.00	0.1	32.00	31.05	-0.1	1,101	-0.01%
2023/09/27	4	31.18	0	0.00	31.15	4	1,102	0.36%
2023/09/22	0	0.00	1	31.65	31.90	-1	1,104	-0.09%
2023/09/21	1	31.75	2	31.60	31.70	-1	1,104	-0.09%
2023/09/18	0	0.00	1	32.55	32.45	-1	1,092	-0.09%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,105	-0.09%
2023/09/13	3	32.13	3	32.00	32.10	0	1,153	0.00%
2023/09/08	0	0.00	3	32.50	32.00	-3	1,218	-0.25%
2023/09/05	7	31.54	8	32.02	32.05	-1	1,211	-0.08%
2023/09/04	0	0.00	1	31.25	31.25	-1	1,188	-0.08%
2023/09/01	0	0.00	2	30.50	30.90	-2	1,177	-0.17%
2023/08/31	0	0.00	1	30.15	30.45	-1	1,164	-0.09%
2023/08/23	1	30.10	0	0.00	30.10	1	1,199	0.08%
2023/08/22	0	0.00	2	29.80	29.80	-2	1,201	-0.17%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/18	1	29.90	0	0.00	30.00	1	1,205	0.08%
2023/08/11	0	0.00	3	30.35	30.25	-3	1,217	-0.25%
2023/08/10	14	30.07	0	0.00	30.20	14	1,212	1.15%
2023/08/09	6	30.16	0	0.00	30.40	6	1,199	0.50%
2023/08/07	3	30.55	0	0.00	30.55	3	1,181	0.25%
2023/08/04	0	0.00	1	30.85	30.75	-1	1,172	-0.09%
2023/07/28	0	0.00	0.4	31.00	31.00	-0.4	1,167	-0.04%
2023/07/21	1	30.80	0	0.00	30.75	1	1,143	0.09%
2023/07/20	8	30.86	0	0.00	31.10	8	1,175	0.68%
2023/07/18	1	30.80	0	0.00	30.90	1	1,137	0.09%
2023/07/17	8	30.94	2	30.75	30.95	6	1,123	0.53%
2023/07/14	0	0.00	4	31.15	31.80	-4	1,091	-0.37%
2023/07/13	5	30.56	0	0.00	30.65	5	1,052	0.47%
2023/07/12	9	31.06	3	30.93	31.05	6	979	0.61%
2023/07/06	5	34.05	3	34.30	33.80	2	891	0.22%
2023/07/03	3	34.27	0	0.00	34.25	3	921	0.33%
2023/06/28	0	0.00	1	34.60	34.40	-1	1,040	-0.10%
2023/06/19	4	33.68	2	34.10	34.05	2	1,066	0.19%
2023/06/14	1	36.70	0	0.00	36.85	1	981	0.10%
2023/06/13	0	0.00	3	36.95	36.90	-3	964	-0.31%
2023/06/09	0	0.00	1	37.05	36.85	-1	957	-0.10%
2023/06/05	0	0.00	5	36.75	36.55	-5	981	-0.51%
2023/05/26	0	0.00	1	35.95	35.65	-1	1,017	-0.10%
2023/05/25	0	0.00	1	36.15	36.20	-1	1,020	-0.10%
2023/05/24	3	36.45	0	0.00	36.35	3	1,025	0.29%
2023/05/11	0	0.00	3	33.95	33.70	-3	1,002	-0.30%
2023/04/28	4	33.25	0	0.00	33.30	4	1,015	0.39%
2023/04/27	8	33.00	0	0.00	33.20	8	1,010	0.79%
2023/04/25	1	33.20	0	0.00	32.70	1	1,003	0.10%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	1	36.00	0	0.00	35.85	1	916	0.11%
2023/04/11	1	36.35	0	0.00	36.35	1	883	0.11%
2023/04/06	0	0.00	1	36.60	36.90	-1	848	-0.12%
2023/03/31	27	36.80	29.1	37.01	37.00	-2.1	819	-0.25%
2023/03/23	0	0.00	0.1	35.50	35.50	-0.1	683	-0.01%
2023/03/17	0	0.00	5	34.75	34.95	-5	655	-0.76%
2023/03/15	1	34.60	0	0.00	34.65	1	641	0.16%
2023/03/08	2	34.75	1	34.75	34.60	1	587	0.17%
2023/03/07	2	34.40	0	0.00	34.55	2	558	0.36%
2023/03/06	1	34.30	1	34.85	34.55	0	533	0.00%
2023/03/01	0	0.00	0.3	33.15	33.25	-0.3	474	-0.06%
2023/02/16	0	0.00	1	32.45	32.40	-1	449	-0.22%
2023/02/15	1	32.05	0	0.00	32.20	1	454	0.22%
2023/02/14	0	0.00	11	32.42	32.40	-11	452	-2.43%
2023/02/10	0.3	32.40	0	0.00	32.30	0.3	430	0.07%
2023/02/03	1	32.80	0	0.00	32.50	1	425	0.24%
2023/01/30	0	0.00	6	31.71	31.65	-6	384	-1.56%
2023/01/12	0	0.00	3	31.75	31.70	-3	422	-0.71%
2022/12/30	0	0.00	1	30.35	30.30	-1	429	-0.23%
2022/12/27	0	0.00	1	30.60	30.55	-1	460	-0.22%
2022/12/26	1	30.40	0	0.00	30.50	1	464	0.22%
2022/12/22	1	30.55	0	0.00	30.70	1	476	0.21%
2022/12/16	1	31.10	0	0.00	30.90	1	496	0.20%
2022/12/15	0	0.00	1	31.75	31.55	-1	491	-0.20%
2022/12/12	0	0.00	3	31.73	31.55	-3	487	-0.62%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/07	2	31.55	2	32.05	31.50	0	485	0.00%
2022/12/06	0	0.00	8	32.53	32.20	-8	479	-1.67%
2022/11/29	0	0.00	2	31.80	31.85	-2	490	-0.41%
2022/11/24	0	0.00	0.7	31.82	31.75	-0.7	505	-0.13%
2022/11/23	1	31.40	0.1	31.60	31.45	0.9	516	0.16%
2022/11/22	0.2	31.60	7	31.50	31.45	-6.8	521	-1.30%
2022/11/21	1	31.70	0	0.00	31.60	1	524	0.19%
2022/11/16	1	31.70	1	31.95	31.55	0	528	0.00%
2022/11/08	7	31.60	0	0.00	31.20	7	529	1.32%
2022/11/02	0	0.00	2	30.70	30.65	-2	549	-0.36%
2022/10/17	5	30.15	0	0.00	30.60	5	543	0.92%
2022/10/13	0	0.00	1	31.00	30.15	-1	553	-0.18%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/09/30	1	30.95	0	0.00	31.40	1	649	0.15%
2022/09/23	1	31.90	0	0.00	31.90	1	732	0.14%
2022/09/20	1	32.55	0	0.00	32.50	1	756	0.13%
2022/09/19	1	32.35	0	0.00	32.35	1	770	0.13%
2022/09/05	1	34.10	0	0.00	34.35	1	969	0.10%
2022/09/02	1	34.45	0	0.00	34.35	1	987	0.10%
2022/09/01	5	34.30	0	0.00	34.35	5	993	0.50%
2022/08/31	0	0.00	2	34.55	34.85	-2	990	-0.20%
2022/08/30	5	34.75	0	0.00	34.90	5	989	0.51%
2022/08/22	0	0.00	1	34.80	34.35	-1	1,047	-0.10%
2022/08/16	2	34.50	0	0.00	34.45	2	1,160	0.17%
2022/08/11	0	0.00	5	33.50	33.60	-5	1,180	-0.42%
2022/08/10	4	32.80	0	0.00	32.75	4	1,204	0.33%
2022/08/05	1	32.20	0	0.00	32.25	1	1,256	0.08%
2022/07/29	1.1	32.86	4	33.00	33.05	-2.9	1,324	-0.22%
2022/07/28	0	0.00	10	32.83	32.95	-10	1,327	-0.75%
2022/07/27	0	0.00	7	32.15	32.85	-7	1,322	-0.53%
2022/07/25	0	0.00	10	32.95	32.85	-10	1,325	-0.75%
2022/07/22	0	0.00	4	33.13	32.95	-4	1,342	-0.30%
2022/07/21	0	0.00	9	32.85	33.00	-9	1,355	-0.66%
2022/07/20	0	0.00	4	33.04	32.80	-4	1,365	-0.29%
2022/07/15	0	0.00	3	32.55	32.65	-3	1,398	-0.21%
2022/07/14	2	32.00	0	0.00	32.40	2	1,382	0.14%
2022/07/13	0	0.00	2	30.10	30.50	-2	1,356	-0.15%
2022/07/05	0	0.00	2	30.00	30.85	-2	1,374	-0.15%
2022/07/01	1	31.10	0	0.00	31.10	1	1,358	0.07%
2022/06/30	10	33.75	0	0.00	33.35	10	1,320	0.76%
2022/06/29	4	34.38	0	0.00	34.75	4	1,308	0.31%
2022/06/27	6	34.40	1	34.70	34.75	5	1,314	0.38%
2022/06/24	18	34.01	0	0.00	33.75	18	1,306	1.38%
2022/06/23	13	33.32	0	0.00	33.30	13	1,305	1.00%
2022/06/21	1	35.30	1	35.50	35.65	0	1,304	0.00%
2022/06/17	1	35.00	4	34.56	34.90	-3	1,256	-0.24%
2022/06/16	1	37.60	6	37.30	36.85	-5	1,248	-0.40%
2022/06/14	1	37.35	2	37.28	37.60	-1	1,260	-0.08%
2022/06/10	0	0.00	1	37.40	37.35	-1	1,284	-0.08%
2022/06/09	0	0.00	2	36.85	36.95	-2	1,296	-0.15%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/02	0	0.00	2	37.30	37.15	-2	1,413	-0.14%
2022/05/31	2	37.15	0.1	37.40	37.00	1.9	1,509	0.13%
2022/05/30	1	38.00	0	0.00	37.80	1	1,505	0.07%
2022/05/27	1	37.80	0	0.00	37.70	1	1,514	0.07%
2022/05/26	1	38.15	3	38.08	37.60	-2	1,524	-0.13%
2022/05/25	0	0.00	2.2	37.53	37.90	-2.2	1,543	-0.14%
2022/05/19	2	36.30	1	37.05	37.15	1	1,641	0.06%
2022/05/18	0	0.00	0.4	36.80	36.95	-0.4	1,664	-0.02%
2022/05/17	0	0.00	2	36.60	36.55	-2	1,669	-0.12%
2022/05/13	0	0.00	1.3	36.14	36.25	-1.3	1,727	-0.08%
2022/05/10	0	0.00	1	35.20	35.65	-1	1,790	-0.06%
2022/05/09	0	0.00	1	35.40	34.80	-1	1,820	-0.05%
2022/05/06	0	0.00	1	35.30	36.00	-1	1,835	-0.05%
2022/05/03	5	35.15	0	0.00	35.25	5	1,888	0.26%
2022/04/25	1	34.50	0	34.15	34.55	1	2,059	0.05%
2022/04/21	1	35.85	0	0.00	35.65	1	2,079	0.05%
2022/04/20	0	0.00	0.3	36.00	35.65	-0.3	2,095	-0.01%
2022/04/19	0	0.00	0.2	36.15	35.95	-0.2	2,117	-0.01%
2022/04/18	1	34.80	0	35.20	34.85	1	2,159	0.05%
2022/04/14	0	0.00	1.5	36.37	35.85	-1.5	2,304	-0.07%
2022/04/13	2	35.65	7	36.40	36.45	-5	2,337	-0.21%
2022/04/08	5	36.28	3	36.20	36.00	2	2,668	0.07%
2022/04/06	1	36.55	11	36.61	36.75	-10	3,726	-0.27%
2022/04/01	0	0.00	4	36.90	37.00	-4	3,894	-0.10%
2022/03/31	0	0.00	5	37.35	37.20	-5	3,928	-0.13%
2022/03/30	0	0.00	3	37.17	37.25	-3	3,959	-0.08%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.95	0	0.00	37.20	1	4,037	0.02%
2022/03/25	1.1	37.46	0	0.00	37.30	1.1	4,035	0.03%
2022/03/24	0	0.00	4	37.64	38.10	-4	4,025	-0.10%
2022/03/23	0	0.00	20	37.80	37.50	-20	4,013	-0.50%
2022/03/22	0	0.00	15	37.50	37.45	-15	4,004	-0.37%
2022/03/21	4	37.05	2	37.45	37.60	2	4,006	0.05%
2022/03/18	4	36.30	2	36.30	37.00	2	3,987	0.05%
2022/03/17	0	0.00	5	35.85	36.05	-5	3,956	-0.13%
2022/03/16	1	34.90	0	0.00	34.85	1	3,945	0.03%
2022/03/15	3	35.05	0	0.00	35.30	3	3,930	0.08%
2022/03/14	2	36.05	1	36.80	36.05	1	3,908	0.03%
2022/03/11	1	36.10	0	0.00	36.20	1	3,902	0.03%
2022/03/10	0	0.00	3	36.50	36.55	-3	3,893	-0.08%
2022/03/09	2	35.60	2	35.50	36.00	0	3,885	0.00%
2022/03/08	3	36.52	0	0.00	35.40	3	3,864	0.08%
2022/03/07	12	36.28	0	0.00	37.70	12	3,799	0.32%
2022/03/04	7	38.01	15	38.20	37.80	-8	3,737	-0.21%
2022/03/03	2	38.00	0	0.00	38.10	2	3,719	0.05%
2022/03/01	0	0.00	11	38.01	38.00	-11	3,691	-0.30%
2022/02/24	8	37.74	19	37.63	37.10	-11	3,662	-0.30%
2022/02/23	3	38.13	3	38.35	38.35	0	3,595	0.00%
2022/02/22	2	37.30	7.1	37.37	38.05	-5.1	3,570	-0.14%
2022/02/21	4	38.15	2	37.95	38.05	2	3,555	0.06%
2022/02/18	3.1	37.61	11.1	37.76	37.95	-8	3,545	-0.22%
2022/02/17	2	37.85	2	37.90	37.40	0	3,531	0.00%
2022/02/15	0	0.00	15	37.80	37.40	-15	3,564	-0.42%
2022/02/14	1	36.95	0	0.00	37.15	1	3,584	0.03%
2022/02/11	5	37.52	1	37.05	37.50	4	3,573	0.11%
2022/02/10	15.1	37.20	0	0.00	37.50	15.1	3,583	0.42%
2022/02/09	1	37.05	1.2	37.23	37.20	-0.2	3,560	-0.01%
2022/02/07	0	0.00	0	36.00	35.95	0	3,613	0.00%
2022/01/26	5	35.10	0	0.00	35.25	5	3,684	0.14%
2022/01/25	3	35.12	0	0.00	35.00	3	3,726	0.08%
2022/01/24	0	0.00	2	35.80	35.95	-2	3,728	-0.05%
2022/01/21	12	36.37	1	36.55	36.05	11	3,722	0.30%
2022/01/20	1	36.60	0	0.00	37.15	1	3,695	0.03%
2022/01/19	3	36.67	2	37.20	36.90	1	3,669	0.03%
2022/01/18	5	36.60	0	0.00	36.90	5	3,587	0.14%
2022/01/14	1	34.90	11	34.98	35.35	-10	3,545	-0.28%
2022/01/13	1	35.90	1	35.95	35.95	0	3,523	0.00%
2022/01/12	4	36.40	0	0.00	36.05	4	3,506	0.11%
2022/01/11	1	36.50	21	36.25	36.30	-20	3,484	-0.57%
2022/01/10	5	37.20	0	0.00	37.05	5	3,429	0.15%
2022/01/07	4	37.86	16	38.11	37.80	-12	3,381	-0.35%
2022/01/06	4	37.48	0	0.00	37.70	4	3,263	0.12%
2022/01/05	2	37.15	7	37.50	37.95	-5	3,226	-0.15%
2022/01/04	17	38.29	8	37.81	37.55	9	3,122	0.29%
2022/01/03	17	37.40	23	38.00	38.15	-6	3,040	-0.20%
2021/12/30	50	39.55	28	39.48	38.90	22	2,873	0.77%
2021/12/29	13	38.02	44.5	37.80	38.05	-31.5	2,217	-1.42%
2021/12/28	2	35.63	27	35.81	36.20	-25	1,822	-1.37%
2021/12/27	0	34.20	2	34.50	34.40	-2	1,670	-0.12%
2021/12/24	1	34.40	5.5	34.50	34.35	-4.5	1,665	-0.27%
2021/12/23	3	34.38	15	34.36	34.45	-12	1,645	-0.73%
2021/12/22	0	0.00	1.5	33.62	33.70	-1.5	1,596	-0.09%
2021/12/20	0	0.00	0.2	33.00	32.95	-0.2	1,643	-0.01%
2021/12/16	6	33.05	2	33.18	33.05	4	1,627	0.25%
2021/12/15	2	32.53	0	0.00	32.60	2	1,628	0.12%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/10	2	33.35	5	33.40	33.30	-3	1,619	-0.19%
2021/12/09	10	33.89	6	33.96	33.75	4	1,614	0.25%
2021/12/08	0	0.00	0.1	34.25	34.15	-0.1	1,610	-0.01%
2021/12/07	3	34.10	1	34.20	34.35	2	1,599	0.13%
2021/12/03	0	0.00	0	34.95	33.80	0	1,599	0.00%
2021/12/01	1	34.25	0	34.85	34.25	1	1,653	0.06%
2021/11/30	1	33.80	0	0.00	34.20	1	1,661	0.06%
2021/11/29	1	32.55	15	33.20	33.25	-14	1,659	-0.84%
2021/11/26	0.5	33.50	1	34.15	33.35	-0.5	1,665	-0.03%
2021/11/25	4	34.19	2	34.38	34.25	2	1,679	0.12%
2021/11/23	3	34.15	1	34.70	33.85	2	1,734	0.12%
2021/11/22	1	34.90	2	34.85	34.90	-1	1,719	-0.06%
2021/11/19	1	34.85	0	0.00	34.75	1	1,721	0.06%
2021/11/18	6.1	35.19	0	0.00	34.65	6.1	1,713	0.36%
2021/11/17	0	0.00	5	35.20	35.25	-5	1,708	-0.29%
2021/11/15	1	35.65	1	35.95	35.65	0	1,694	0.00%
2021/11/12	34	35.58	5	35.60	35.20	29	1,690	1.72%
2021/11/11	1	36.50	2	36.23	36.55	-1	1,641	-0.06%
2021/11/10	2	35.60	1	35.35	35.60	1	1,595	0.06%
2021/11/09	6	35.33	13	35.47	35.30	-7	1,595	-0.44%
2021/11/05	0.2	35.36	0	0.00	35.15	0.2	1,605	0.01%
2021/11/04	8	35.19	4	35.40	35.40	4	1,600	0.25%
2021/11/03	11	35.36	16	35.02	35.45	-5	1,553	-0.32%
2021/11/02	0	0.00	11	34.81	33.80	-11	1,567	-0.70%
2021/11/01	0	0.00	4	34.41	34.00	-4	1,536	-0.26%
2021/10/29	0	0.00	2	34.10	33.80	-2	1,547	-0.13%
2021/10/26	3	32.75	1	32.90	32.70	2	1,676	0.12%
2021/10/25	3	32.38	1	32.55	32.65	2	1,708	0.12%
2021/10/22	0	0.00	1	32.10	32.00	-1	1,805	-0.06%
2021/10/21	0	0.00	1	32.50	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	1	32.25	32.00	-1	2,165	-0.05%
2021/10/18	2	31.05	0	0.00	31.15	2	2,235	0.09%
2021/10/15	0	0.00	2	31.05	31.05	-2	2,293	-0.09%
2021/10/12	2	30.60	15	30.75	30.70	-13	2,393	-0.54%
2021/10/08	0	0.00	4	31.15	31.15	-4	2,424	-0.16%
2021/10/07	0	0.00	1	31.35	31.20	-1	2,466	-0.04%
2021/10/05	9	30.54	0	0.00	30.80	9	2,835	0.32%
2021/10/04	3	30.55	15	31.00	30.35	-12	2,862	-0.42%
2021/10/01	10	31.75	1	32.05	31.20	9	2,982	0.30%
2021/09/30	7	32.61	0	0.00	32.55	7	3,208	0.22%
2021/09/29	13	32.94	0	0.00	32.80	13	3,218	0.40%
2021/09/28	9	34.41	8	34.32	34.20	1	3,243	0.03%
2021/09/27	17	34.00	1	33.60	34.00	16	3,239	0.49%
2021/09/23	0	0.00	3	33.30	33.15	-3	3,262	-0.09%
2021/09/22	0	0.00	1	32.85	32.70	-1	3,278	-0.03%
2021/09/16	2.1	32.48	0	0.00	32.40	2.1	3,324	0.06%
2021/09/15	3	32.73	0	0.00	32.50	3	3,343	0.09%
2021/09/13	2	33.03	0	0.00	32.95	2	3,390	0.06%
2021/09/08	1	33.15	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	3	33.98	34.15	-3	3,444	-0.09%
2021/09/06	0	0.00	0	34.40	33.40	0	3,430	0.00%
2021/09/03	0	0.00	5	34.50	34.15	-5	3,404	-0.15%
2021/09/02	3	33.82	2	33.90	33.70	1	3,407	0.03%
2021/09/01	2	34.65	1	34.80	34.65	1	3,404	0.03%
2021/08/31	2	34.00	0	0.00	35.10	2	3,401	0.06%
2021/08/30	2	34.63	15	34.52	34.65	-13	3,389	-0.38%
2021/08/27	2	33.00	0	0.00	33.05	2	3,346	0.06%
2021/08/26	6	32.80	0	0.00	32.75	6	3,358	0.18%
2021/08/25	0	0.00	1	32.85	32.85	-1	3,380	-0.03%
2021/08/24	3	32.20	0	0.00	32.10	3	3,393	0.09%
2021/08/23	2	31.90	2	31.90	32.30	0	3,428	0.00%
2021/08/20	10	30.88	0	0.00	30.90	10	3,463	0.29%
2021/08/19	2	30.93	10	30.90	30.75	-8	3,530	-0.23%
2021/08/18	8	31.52	2	32.03	32.10	6	3,594	0.17%
2021/08/17	1	31.35	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	32.15	0	0.00	32.20	1	3,614	0.03%
2021/08/13	7	33.09	0	0.00	32.85	7	3,637	0.19%
2021/08/12	3	33.77	1	34.00	34.00	2	3,637	0.05%
2021/08/11	3	33.27	7	33.74	33.00	-4	3,656	-0.11%
2021/08/10	5	34.34	10	34.20	34.15	-5	3,663	-0.14%
2021/08/09	16	35.43	5	35.20	35.05	11	3,710	0.30%
2021/08/06	8	36.40	10	36.30	36.30	-2	3,726	-0.05%
2021/08/05	2	36.80	0	0.00	36.85	2	3,741	0.05%
2021/08/04	4	37.44	2	38.25	37.15	2	3,885	0.05%
2021/08/03	1	38.20	0	0.00	37.80	1	3,933	0.03%
2021/08/02	9	37.57	21	38.24	37.95	-12	3,961	-0.30%
2021/07/30	20	37.80	13	38.49	37.50	7	3,961	0.18%
2021/07/29	1	37.35	1	37.45	37.45	0	3,895	0.00%
2021/07/28	17	36.76	7	37.09	37.00	10	3,911	0.26%
2021/07/27	17	38.04	12	37.93	37.05	5	3,974	0.13%
2021/07/26	22	37.48	20	38.34	38.90	2	3,940	0.05%
2021/07/23	5	36.80	14	37.02	36.30	-9	3,788	-0.24%
2021/07/22	3	36.68	152	36.66	36.40	-149	3,789	-3.93%	大賣/鉅額交易
2021/07/20	4	35.51	6	35.45	35.40	-2	3,728	-0.05%
2021/07/19	0	0.00	2	36.75	36.45	-2	3,746	-0.05%
2021/07/16	5	36.05	2	36.48	36.15	3	3,854	0.08%
2021/07/15	3	35.85	2.3	35.89	36.05	0.7	3,880	0.02%
2021/07/14	16	35.39	0	0.00	35.40	16	3,902	0.41%
2021/07/13	9	36.46	7	37.06	36.15	2	4,012	0.05%
2021/07/12	8	37.22	40	37.24	37.00	-32	3,969	-0.81%
2021/07/09	1	34.40	0	0.00	34.95	1	3,774	0.03%
2021/07/08	88	35.12	4	34.96	35.00	84	3,845	2.18%
2021/07/07	37	36.00	18.5	35.00	35.80	18.5	3,856	0.48%
2021/07/06	0	0.00	9	33.51	33.55	-9	3,793	-0.24%
2021/07/05	2	33.70	3	33.30	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	8.5	32.69	33.30	-8.5	4,049	-0.21%
2021/07/01	20	32.12	0	0.00	31.85	20	4,296	0.47%
2021/06/30	0.3	32.42	1	32.15	33.00	-0.7	4,350	-0.02%
2021/06/29	1	32.30	0	0.00	32.20	1	4,416	0.02%
2021/06/28	0	0.00	1	33.10	32.95	-1	4,457	-0.02%
2021/06/25	10	33.25	5	33.17	33.10	5	4,603	0.11%
2021/06/24	3	32.65	4	32.73	32.75	-1	4,607	-0.02%
2021/06/23	2.1	32.29	8	31.88	32.30	-5.9	4,614	-0.13%
2021/06/22	9	31.05	1	31.30	31.05	8	4,626	0.17%
2021/06/21	7	31.36	0	0.00	31.00	7	4,694	0.15%
2021/06/18	5	32.21	1	32.30	32.20	4	4,732	0.08%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/09	61	32.92	0	0.00	32.75	61	5,877	1.04%
2021/06/08	1	33.00	2	33.50	33.25	-1	5,989	-0.02%
2021/06/04	3	32.83	0	0.00	32.80	3	6,138	0.05%
2021/06/03	0.1	33.65	1	33.50	33.30	-0.9	6,229	-0.02%
2021/06/01	0	0.00	191	34.02	33.95	-191	6,466	-2.95%	大賣/鉅額交易
2021/05/31	1	33.90	5	34.09	34.10	-4	6,640	-0.06%
2021/05/28	4	34.56	24	34.56	34.00	-20	6,803	-0.29%
2021/05/27	0	0.00	1	34.40	33.40	-1	6,960	-0.01%
2021/05/26	3	34.58	1	33.85	33.90	2	7,138	0.03%
2021/05/25	2	33.85	0	0.00	33.80	2	7,330	0.03%
2021/05/24	2	32.80	1	33.00	32.95	1	8,143	0.01%
2021/05/19	1	32.35	1	31.85	31.90	0	9,747	0.00%
2021/05/18	1	31.45	3	31.47	31.65	-2	9,899	-0.02%
2021/05/17	0	0.00	5	29.30	29.20	-5	10,211	-0.05%
2021/05/14	1	32.30	1	31.15	31.45	0	10,261	0.00%
2021/05/13	1	31.90	23	31.89	31.80	-22	10,250	-0.21%
2021/05/12	28	31.39	18	30.63	31.10	10	10,182	0.10%
2021/05/11	36	33.87	2	34.55	33.70	34	10,011	0.34%
2021/05/10	3	36.82	1	36.05	36.05	2	9,960	0.02%
2021/05/07	3	37.07	1	37.00	37.35	2	9,972	0.02%
2021/05/06	1.2	35.94	11	36.30	35.75	-9.8	9,967	-0.10%
2021/05/05	4	37.19	8	37.12	36.10	-4	9,969	-0.04%
2021/05/04	35	35.80	12	35.71	36.70	23	10,043	0.23%
2021/05/03	91.1	38.87	4	39.85	37.90	87.1	10,004	0.87%
2021/04/29	86.1	40.08	1	40.00	39.80	85.1	9,979	0.85%
2021/04/28	27	39.99	3	40.00	40.00	24	10,111	0.24%
2021/04/27	22	40.31	15	40.25	40.15	7	10,481	0.07%
2021/04/26	7	40.80	15	40.58	40.45	-8	10,592	-0.08%
2021/04/23	10	39.99	8	40.34	40.65	2	10,641	0.02%
2021/04/22	13	40.65	64	40.64	40.05	-51	10,662	-0.48%
2021/04/21	4	41.73	5	41.75	41.65	-1	10,551	-0.01%
2021/04/20	4	41.85	11	41.94	41.70	-7	10,528	-0.07%
2021/04/19	17	42.05	10	42.36	41.85	7	10,554	0.07%
2021/04/16	8	41.63	12	41.75	41.95	-4	10,462	-0.04%
2021/04/15	3	40.40	3	40.90	40.90	0	10,458	0.00%
2021/04/14	15	39.50	2	40.80	40.70	13	10,550	0.12%
2021/04/13	28	41.51	28	40.87	40.45	0	10,799	0.00%
2021/04/12	10	42.61	4	42.58	42.15	6	10,706	0.06%
2021/04/09	32	42.43	58	41.99	42.70	-26	10,688	-0.24%
2021/04/08	24	41.81	1	41.85	41.60	23	10,495	0.22%
2021/04/07	25	41.94	58	42.20	42.05	-33	10,456	-0.32%
2021/04/06	20	41.40	15	41.18	41.00	5	10,213	0.05%
2021/04/01	11.1	40.81	24	41.08	40.95	-12.9	10,187	-0.13%
2021/03/31	28	40.77	3	40.87	40.75	25	10,176	0.25%
2021/03/30	36.4	41.30	10	41.48	40.95	26.4	10,164	0.26%
2021/03/29	7	40.20	13	40.32	40.10	-6	10,085	-0.06%
2021/03/26	0	0.00	19	40.23	40.25	-19	10,103	-0.19%
2021/03/25	9	39.59	2	39.90	39.70	7	10,130	0.07%
2021/03/24	12	40.26	12	40.00	40.00	0	10,140	0.00%
2021/03/23	12	41.26	8	41.48	40.80	4	10,106	0.04%
2021/03/22	16	41.66	28	41.07	41.30	-12	10,085	-0.12%
2021/03/19	19	41.33	43	41.46	41.20	-24	10,052	-0.24%
2021/03/18	34.5	41.51	37	41.35	40.95	-2.5	9,930	-0.03%
2021/03/17	26.5	41.90	17	41.96	41.40	9.5	10,055	0.09%
2021/03/16	64	42.26	99	42.39	42.20	-35	9,941	-0.35%
2021/03/15	5	39.90	9	40.12	40.10	-4	9,613	-0.04%
2021/03/12	30.1	40.02	2	40.33	40.00	28.1	9,700	0.29%
2021/03/11	15	40.09	10	40.20	40.35	5	9,705	0.05%
2021/03/10	6	38.99	2	39.20	39.10	4	9,705	0.04%
2021/03/09	3	38.67	5	38.93	38.80	-2	9,839	-0.02%
2021/03/08	23	39.79	9	39.76	39.20	14	9,999	0.14%
2021/03/05	35	39.22	42	39.36	39.15	-7	10,478	-0.07%
2021/03/04	22	39.91	25	39.82	39.55	-3	10,658	-0.03%
2021/03/03	6.4	40.34	9	40.48	40.95	-2.6	10,838	-0.02%
2021/03/02	21	41.67	5.5	42.03	40.90	15.6	10,812	0.14%
2021/02/26	18	42.18	30	42.21	41.90	-12	10,673	-0.11%
2021/02/25	29.5	42.39	34	42.54	41.50	-4.6	10,450	-0.04%
2021/02/24	91.7	43.49	133	42.98	41.40	-41.3	10,258	-0.40%	大賣/
2021/02/23	85	39.87	61	41.32	42.90	24	9,568	0.25%
2021/02/22	63	39.45	16	39.10	39.00	47	9,177	0.51%
2021/02/19	76	40.60	36	40.68	40.70	40	8,798	0.45%
2021/02/18	18	36.96	21	37.47	38.10	-3	7,979	-0.04%
2021/02/17	36	32.84	33	33.65	34.65	3	7,929	0.04%
2021/02/05	2	32.10	16	31.99	31.50	-14	7,740	-0.18%
2021/02/04	2	30.90	3	30.90	30.80	-1	7,638	-0.01%
2021/02/03	0.2	30.75	6	30.28	30.75	-5.8	7,621	-0.08%
2021/02/02	2	30.10	1	30.10	30.00	1	7,615	0.01%
2021/02/01	5	29.65	5	29.95	29.95	0	7,617	0.00%
2021/01/29	7	30.71	3	30.20	30.00	4	7,592	0.05%
2021/01/28	5	30.62	7	31.20	30.65	-2	7,551	-0.03%
2021/01/27	4	31.01	0	0.00	31.40	4	7,559	0.05%
2021/01/26	7	31.57	10	32.19	31.25	-3	7,534	-0.04%
2021/01/25	9	31.41	2	31.10	32.15	7	7,443	0.09%
2021/01/22	15	31.75	6	31.51	31.40	9	7,422	0.12%
2021/01/21	8	31.67	15	32.04	31.75	-7	7,404	-0.09%
2021/01/20	27.5	31.63	39	32.43	31.15	-11.5	7,342	-0.16%
2021/01/19	7	31.04	20.8	31.19	31.15	-13.8	6,985	-0.20%
2021/01/18	1	28.00	2	29.23	29.70	-1	6,952	-0.01%
2021/01/15	3	29.78	20	29.60	29.50	-17	7,003	-0.24%
2021/01/13	5	30.66	4	30.60	30.40	1	6,991	0.01%
2021/01/12	4	30.81	4	30.36	30.45	0	6,964	0.00%
2021/01/11	8	30.93	1	31.30	31.25	7	6,891	0.10%
2021/01/08	21	30.82	0	0.00	30.70	21	6,855	0.31%
2021/01/07	16	31.70	9	31.32	31.65	7	6,777	0.10%
2021/01/06	39	32.25	41	32.43	32.10	-2	6,660	-0.03%
2021/01/05	2	31.33	1	31.25	31.25	1	6,326	0.02%
2021/01/04	10	31.65	5	31.79	31.20	5	6,316	0.08%
2020/12/30	2	30.10	3	30.58	30.55	-1	6,122	-0.02%
2020/12/29	3	30.10	1	30.10	30.05	2	6,084	0.03%
2020/12/28	2	30.50	2	30.60	30.55	0	6,051	0.00%
2020/12/25	2	30.45	1	30.70	30.30	1	5,998	0.02%
2020/12/24	15	30.28	1	30.50	30.50	14	5,935	0.24%
2020/12/23	4	29.59	1	29.40	30.30	3	5,901	0.05%
2020/12/22	6	29.91	3	30.15	29.35	3	5,852	0.05%
2020/12/21	5	29.96	5	30.02	30.10	0	5,835	0.00%
2020/12/18	29	30.24	6	30.14	30.10	23	5,827	0.39%
2020/12/17	5	30.59	0	0.00	30.75	5	5,848	0.09%
2020/12/16	2	30.68	6	30.78	30.90	-4	6,120	-0.07%
2020/12/15	9	30.61	7	30.42	30.25	2	6,492	0.03%
2020/12/14	32	31.81	21	31.27	31.20	11	6,487	0.17%
2020/12/11	15	30.71	11.1	31.11	32.10	3.9	6,316	0.06%
2020/12/10	4	30.29	2	30.20	30.20	2	6,071	0.03%
2020/12/09	16	30.82	0	0.00	30.90	16	5,998	0.27%
2020/12/08	11.1	30.85	15	30.82	30.75	-3.9	5,936	-0.07%
2020/12/07	40	30.00	27	30.15	30.20	13	5,800	0.22%
2020/12/04	5	30.03	13.1	30.00	30.05	-8.1	5,702	-0.14%
2020/12/03	8	30.38	17	29.95	29.90	-9	5,587	-0.16%
2020/12/02	11.5	30.97	13	30.66	30.80	-1.5	5,423	-0.03%
2020/12/01	52.1	31.03	20	30.92	30.75	32.1	5,180	0.62%
2020/11/30	6.6	29.05	15	28.87	29.15	-8.4	4,568	-0.18%
2020/11/27	46.2	26.19	22	25.69	26.50	24.2	4,302	0.56%
2020/11/26	26	24.60	16	24.36	24.50	10	3,983	0.25%
2020/11/25	6	23.44	0	0.00	23.25	6	3,866	0.16%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	2	24.03	0	0.00	24.00	2	3,879	0.05%
2020/11/20	3	24.07	7	23.75	24.05	-4	3,850	-0.10%
2020/11/19	0	0.00	1	23.25	23.20	-1	3,745	-0.03%
2020/11/18	6	23.23	15.1	23.39	23.25	-9.1	3,772	-0.24%
2020/11/17	4	23.09	15	23.36	23.40	-11	3,841	-0.29%
2020/11/16	5	23.31	13	23.40	23.40	-8	3,949	-0.20%
2020/11/13	16	22.93	27	23.06	23.15	-11	4,346	-0.25%
2020/11/12	3	22.15	1	22.10	22.05	2	5,003	0.04%
2020/11/11	1	22.05	1	22.05	22.05	0	4,978	0.00%
2020/11/10	0	0.00	41	22.05	21.95	-41	4,954	-0.83%
2020/11/09	0	0.00	1	22.00	21.80	-1	4,916	-0.02%
2020/11/06	1	21.65	0	0.00	21.65	1	4,900	0.02%
2020/11/05	0	0.00	1	21.95	21.90	-1	4,880	-0.02%
2020/11/04	0	0.00	1	22.00	22.10	-1	4,860	-0.02%
2020/11/03	0	0.00	4	21.69	21.70	-4	4,811	-0.08%
2020/11/02	4	21.91	6	21.82	21.70	-2	4,785	-0.04%
2020/10/30	8	22.62	11	21.99	22.05	-3	4,746	-0.06%
2020/10/29	8	21.70	2	22.00	22.20	6	4,640	0.13%
2020/10/28	6	22.48	4	22.45	22.30	2	4,576	0.04%
2020/10/27	3	21.70	6	21.99	22.20	-3	4,444	-0.07%
2020/10/26	0	0.00	30	22.16	22.10	-30	4,392	-0.68%
2020/10/23	1	21.30	13	21.66	21.65	-12	4,268	-0.28%
2020/10/22	1	20.90	21	21.07	21.60	-20	4,122	-0.49%
2020/10/21	2	20.55	1	20.60	20.50	1	4,049	0.02%
2020/10/20	0	0.00	6	20.22	20.15	-6	4,010	-0.15%
2020/10/19	0	0.00	3	20.05	20.10	-3	4,000	-0.07%
2020/10/16	4	20.20	0	0.00	20.10	4	3,985	0.10%
2020/10/15	2	20.20	1	20.40	20.25	1	3,954	0.03%
2020/10/13	7	20.51	1	20.60	20.55	6	3,898	0.15%
2020/10/12	2	20.50	6	20.53	20.70	-4	3,863	-0.10%
2020/10/08	0	0.00	1	20.10	20.15	-1	3,812	-0.03%
2020/10/07	5	20.15	0	0.00	20.10	5	3,794	0.13%
2020/10/06	0	0.00	3	20.20	20.20	-3	3,773	-0.08%
2020/09/30	5	19.75	1	19.70	19.70	4	3,728	0.11%
2020/09/29	5	19.76	0	0.00	19.80	5	3,717	0.13%
2020/09/28	1	19.45	1	19.80	19.85	0	3,704	0.00%
2020/09/25	2	19.58	5	19.62	19.40	-3	3,684	-0.08%
2020/09/24	27	19.80	2	19.75	19.70	25	3,638	0.69%
2020/09/23	8	20.34	3	20.45	20.30	5	3,591	0.14%
2020/09/22	8	20.47	5	20.50	20.40	3	3,536	0.08%
2020/09/21	34	21.89	19	21.40	21.35	15	3,446	0.44%
2020/09/18	7	20.79	23	21.42	21.90	-16	3,120	-0.51%
2020/09/17	19	19.79	4	19.69	19.95	15	2,690	0.56%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/15	0	0.00	15	19.23	19.15	-15	2,599	-0.58%
2020/09/11	2	19.05	0	0.00	19.00	2	2,574	0.08%
2020/09/10	9	19.52	12	19.30	19.30	-3	2,547	-0.12%
2020/09/09	12	19.51	14	19.13	19.45	-2	2,511	-0.08%
2020/09/08	6	19.08	0	0.00	19.05	6	2,475	0.24%
2020/09/04	2	19.00	0	0.00	19.15	2	2,422	0.08%
2020/09/03	6	19.43	12	19.28	19.25	-6	2,383	-0.25%
2020/09/02	5	19.42	1	19.35	19.35	4	2,347	0.17%
2020/09/01	25	19.58	11	19.65	19.55	14	2,303	0.61%
2020/08/31	5	19.99	6	20.09	20.10	-1	2,237	-0.04%
2020/08/28	1	19.10	1	19.75	19.60	0	2,169	0.00%
2020/08/27	2	19.48	2	19.65	19.20	0	2,115	0.00%
2020/08/26	4	19.08	0	0.00	19.00	4	2,031	0.20%
2020/08/25	2	19.20	1	19.20	19.20	1	1,967	0.05%
2020/08/24	5	19.53	0	0.00	19.30	5	1,912	0.26%
2020/08/21	46	19.99	9	19.86	20.00	37	1,847	2.00%
2020/08/20	14	19.45	2	20.15	19.90	12	1,734	0.69%
2020/08/19	59	22.48	26	22.57	20.70	33	1,560	2.12%
2020/08/18	44	22.93	0.6	22.95	22.95	43.4	1,016	4.27%
2020/08/05	0	0.00	0.4	191.00	190.00	-0.4	164	-0.23%
2020/08/03	0	0.00	2	184.50	184.00	-2	149	-1.34%
2020/07/30	0	0.00	1	179.50	178.00	-1	139	-0.72%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/16	0	0.00	1	159.50	159.50	-1	114	-0.87%
2020/07/15	0	0.00	6	165.42	165.50	-6	110	-5.45%
2020/07/14	1	166.00	0	0.00	165.50	1	105	0.95%
2020/07/09	5	168.50	0	0.00	168.50	5	102	4.86%
2020/07/08	3	168.17	0	0.00	168.50	3	101	2.97%
2020/07/07	2	170.00	0	0.00	168.00	2	101	1.98%
2020/06/08	1	166.00	0	0.00	166.50	1	137	0.73%
2020/05/14	0	0.00	2	156.75	155.00	-2	145	-1.37%
2020/05/11	1	158.50	0	0.00	158.50	1	147	0.68%
2020/04/29	0	0.00	1	159.50	159.50	-1	147	-0.68%
2020/04/27	0	0.00	1	155.00	153.50	-1	155	-0.64%
2020/04/08	1	144.50	0	0.00	144.50	1	158	0.63%
2020/04/07	0	0.00	1	144.00	144.00	-1	160	-0.62%
2020/03/12	1	153.00	0	0.00	151.50	1	126	0.79%
2020/03/10	2	156.50	0	0.00	159.50	2	122	1.63%
2020/03/09	2	161.50	1	161.00	161.00	1	118	0.85%
2020/03/03	0	0.00	1	164.50	164.50	-1	117	-0.85%
2020/02/27	1	161.50	0	0.00	160.50	1	115	0.86%
2020/02/24	5	164.50	0	0.00	164.50	5	116	4.31%
2020/02/13	0	0.00	2	166.00	165.50	-2	124	-1.61%
2020/02/12	0	0.00	2	165.50	166.00	-2	130	-1.53%
2020/02/10	2	159.50	3	162.83	161.00	-1	132	-0.76%
2020/02/06	0	0.00	2	164.75	165.00	-2	135	-1.48%
2020/02/03	2	157.00	1	161.50	161.00	1	144	0.69%
2020/01/31	1	161.50	0	0.00	163.00	1	143	0.70%
2020/01/30	1	165.00	0	0.00	163.00	1	144	0.69%
2020/01/20	0	0.00	1	174.50	175.00	-1	144	-0.69%
2020/01/08	1	169.50	0	0.00	170.50	1	153	0.65%
2019/12/18	1	175.00	1	174.50	174.50	0	140	0.00%
2019/12/11	0	0.00	0.2	179.00	177.50	-0.2	138	-0.14%
2019/11/29	1	179.00	1	178.50	178.50	0	145	0.00%
2019/11/26	2	179.50	2	179.75	180.50	0	144	0.00%
2019/11/15	0	0.00	1	180.50	180.50	-1	139	-0.72%
2019/11/12	1	182.00	0	0.00	181.00	1	136	0.73%
2019/11/11	0	0.00	1	178.50	178.50	-1	136	-0.74%
2019/11/08	1	176.50	0	0.00	176.50	1	130	0.76%
2019/11/05	1	178.50	1	176.00	176.00	0	128	0.00%
2019/11/01	1	175.00	1	174.50	174.50	0	127	0.00%
2019/10/31	0	0.00	5	171.50	171.50	-5	123	-4.05%
2019/10/25	0	0.00	1	165.50	168.00	-1	112	-0.89%
2019/10/23	0	0.00	1	162.50	163.00	-1	108	-0.92%
2019/10/21	1	159.50	0	0.00	161.00	1	107	0.93%
2019/10/18	1	162.50	0	0.00	160.50	1	107	0.93%
2019/10/17	0	0.00	1	165.50	165.50	-1	101	-0.98%
2019/10/14	0	0.00	1	162.50	161.50	-1	109	-0.92%
2019/10/09	0	0.00	1	161.50	161.00	-1	115	-0.86%
2019/10/04	1	158.50	1	161.50	160.00	0	126	0.00%
2019/09/27	1	160.00	0	0.00	159.50	1	141	0.71%
2019/09/24	1	161.50	0	0.00	161.50	1	151	0.66%
2019/09/19	0	0.00	1	165.00	163.50	-1	153	-0.65%
2019/09/18	1	161.50	0	0.00	162.50	1	153	0.65%
2019/09/11	1	164.00	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	2	161.00	164.00	-2	156	-1.28%
2019/08/22	0	0.00	5	158.50	158.50	-5	161	-3.11%
2019/08/20	2	158.00	0	0.00	157.50	2	167	1.19%
2019/08/15	0	0.00	4	158.00	157.50	-4	169	-2.37%
2019/08/13	0	0.00	1	154.00	155.50	-1	170	-0.59%
2019/08/08	6	148.50	0	0.00	153.00	6	176	3.40%
2019/07/22	0	0.00	1	163.00	161.50	-1	221	-0.45%
2019/07/16	5	162.50	0	0.00	162.50	5	233	2.15%
2019/07/12	1	174.00	0	0.00	172.50	1	223	0.45%
2019/07/09	0	0.00	1	170.50	172.00	-1	223	-0.44%
2019/07/01	0	0.00	6	162.92	164.50	-6	242	-2.48%
2019/06/20	0	0.00	5	155.00	157.50	-5	252	-1.98%
2019/06/14	0	0.00	1	151.50	151.50	-1	290	-0.34%
2019/06/13	1	149.50	0	0.00	149.50	1	298	0.34%
2019/06/11	1	149.50	0	0.00	150.00	1	311	0.32%
2019/05/27	5	150.00	0	0.00	148.00	5	306	1.63%
2019/05/24	0	154.50	0	0.00	154.50	0	302	0.01%
2019/05/23	0	157.00	0	0.00	157.00	0	300	0.00%
2019/05/22	0	0.00	5	160.00	161.00	-5	300	-1.67%
2019/05/17	5	156.50	0	0.00	157.50	5	296	1.69%
2019/05/14	5	161.00	0	0.00	165.50	5	284	1.76%
2019/05/13	2	161.00	0	0.00	159.00	2	280	0.71%
2019/05/09	2	169.00	0	0.00	169.00	2	266	0.75%
2019/04/26	0	0.00	1	178.00	178.00	-1	223	-0.45%
2019/04/15	0	0.00	5	172.00	172.50	-5	191	-2.62%
2019/04/12	0	0.00	1	169.00	170.00	-1	187	-0.53%
2019/04/09	5	167.50	1	167.00	168.50	4	165	2.41%
2019/04/01	0	0.00	5	157.50	158.00	-5	139	-3.60%
2019/03/21	0	0.00	1	157.00	157.00	-1	108	-0.92%
2019/03/20	1	155.00	1	156.50	157.50	0	100	0.00%
2019/03/14	5	145.50	0	0.00	146.00	5	52	9.48%
2019/03/12	0	0.00	5	140.00	140.00	-5	41	-11.92%
2018/12/21	0	0.00	1	136.00	135.00	-1	63	-1.58%
2018/10/05	1	128.50	0	0.00	128.50	1	99	1.01%
2018/09/11	0	0.00	5	140.00	139.50	-5	97	-5.12%
2018/09/06	0	0.00	1	142.00	139.00	-1	120	-0.83%
2018/08/15	1	123.50	0	0.00	123.50	1	122	0.82%
2018/07/11	0	0.00	2	121.75	121.50	-2	148	-1.34%
2018/07/05	0	0.00	1	122.00	121.50	-1	148	-0.67%
2018/06/22	5	133.00	0	0.00	132.00	5	153	3.26%
2018/06/15	1	135.00	0	0.00	134.50	1	159	0.63%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/12	2	149.00	0	0.00	148.50	2	137	1.45%
2018/06/08	0	0.00	7	149.93	150.00	-7	173	-4.04%
2018/06/07	0	0.00	5	150.00	150.00	-5	175	-2.84%
2018/05/31	1	149.50	0	0.00	150.50	1	223	0.45%
2018/05/29	1	151.00	0	0.00	150.50	1	226	0.44%
2018/05/25	1	150.00	0	0.00	149.50	1	224	0.45%
2018/04/24	0	0.00	1	146.00	147.00	-1	243	-0.41%
2018/04/19	1	149.00	4	148.50	148.50	-3	248	-1.21%
2018/04/12	0	0.00	1	149.50	150.00	-1	269	-0.37%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/22	0	0.00	2	150.50	149.50	-2	282	-0.71%
2018/03/16	0	0.00	1	153.00	153.00	-1	273	-0.37%
2018/03/15	1	155.50	1	153.50	153.00	0	270	0.00%
2018/03/14	2	155.50	3	157.50	157.50	-1	245	-0.41%
2018/03/13	3	154.50	0	0.00	155.00	3	232	1.29%
2018/03/12	0	0.00	1	155.50	155.50	-1	229	-0.44%
2018/03/09	2	151.50	1	155.00	151.00	1	220	0.45%
2018/03/08	1	153.00	14	148.79	154.00	-13	209	-6.22%
2018/03/07	0	0.00	1	146.50	146.50	-1	187	-0.53%
2018/03/06	10	145.50	0	0.00	145.50	10	191	5.23%
2018/03/05	0	0.00	6	148.00	146.50	-6	190	-3.15%
2018/02/27	1	145.00	0	0.00	146.00	1	190	0.52%
2018/02/23	1	144.50	1	144.50	144.50	0	192	0.00%
2018/02/22	1	143.00	0	0.00	143.50	1	194	0.51%
2018/02/12	0	0.00	1	143.50	142.50	-1	196	-0.51%
2018/02/09	3	141.00	0	0.00	142.50	3	197	1.52%
2018/02/08	0	0.00	3	144.50	143.00	-3	197	-1.52%
2018/02/07	3	143.17	0	0.00	144.00	3	198	1.51%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/02/02	0	0.00	1	146.00	146.00	-1	192	-0.52%
2018/01/31	7	144.93	0	0.00	146.00	7	203	3.44%
2018/01/30	0	0.00	1	149.00	146.50	-1	247	-0.40%
2018/01/29	1	150.50	3	149.50	149.50	-2	260	-0.77%
2018/01/26	2	150.50	0	0.00	150.50	2	271	0.74%
2018/01/22	1	150.50	0	0.00	151.00	1	287	0.35%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/12	1	150.50	1	149.50	149.50	0	280	0.00%
2018/01/11	0	0.00	1	149.00	149.50	-1	279	-0.36%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.37%
2018/01/09	1	149.00	1	149.50	149.00	0	274	0.00%
2018/01/08	0	0.00	6	151.00	150.00	-6	268	-2.23%
2018/01/04	1	148.00	1	148.00	148.50	0	254	0.00%
2018/01/03	0	0.00	5	145.00	146.50	-5	245	-2.03%