券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 8 | 44.58 | 1 | 44.60 | 44.70 | 7 | 3,131 | 0.22% |
|
| 2024/04/29 | 10.1 | 44.50 | 1 | 43.95 | 44.15 | 9.1 | 3,093 | 0.29% |
|
| 2024/04/26 | 1 | 43.90 | 1 | 44.00 | 43.95 | 0 | 3,062 | 0.00% |
|
| 2024/04/25 | 7 | 44.59 | 4 | 45.01 | 44.15 | 3 | 2,994 | 0.10% |
|
| 2024/04/24 | 4 | 44.38 | 3 | 44.18 | 44.85 | 1 | 2,828 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 40.65 | 40.55 | -10 | 2,692 | -0.37% |
|
| 2024/04/18 | 28 | 40.88 | 0 | 0.00 | 41.05 | 28 | 2,661 | 1.05% |
|
| 2024/04/17 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 2,650 | 0.08% |
|
| 2024/04/16 | 27 | 40.72 | 0 | 0.00 | 40.20 | 27 | 2,617 | 1.03% |
|
| 2024/04/15 | 30 | 41.67 | 0 | 0.00 | 41.20 | 30 | 2,570 | 1.17% |
|
| 2024/04/12 | 55 | 42.57 | 0 | 0.00 | 42.30 | 55 | 2,531 | 2.17% |
|
| 2024/04/11 | 0 | 0.00 | 30 | 42.28 | 42.25 | -30 | 2,506 | -1.20% |
|
| 2024/04/10 | 32 | 43.50 | 2 | 42.85 | 42.80 | 30 | 2,444 | 1.23% |
|
| 2024/04/09 | 15 | 43.19 | 5 | 43.06 | 43.10 | 10 | 2,388 | 0.42% |
|
| 2024/04/08 | 5 | 43.02 | 4 | 43.39 | 43.65 | 1 | 2,313 | 0.04% |
|
| 2024/04/03 | 1 | 41.90 | 3 | 42.17 | 42.20 | -2 | 2,219 | -0.09% |
|
| 2024/04/02 | 4 | 41.85 | 27 | 42.13 | 41.65 | -23 | 2,173 | -1.06% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 40.48 | 40.75 | -8 | 2,104 | -0.38% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 40.00 | 40.10 | -5 | 2,081 | -0.24% |
|
| 2024/03/25 | 10 | 41.25 | 6 | 41.27 | 40.70 | 4 | 1,951 | 0.20% |
|
| 2024/03/22 | 2 | 39.50 | 0 | 0.00 | 39.70 | 2 | 1,855 | 0.11% |
|
| 2024/03/21 | 39 | 39.31 | 1 | 39.10 | 39.70 | 38 | 1,788 | 2.13% |
|
| 2024/03/20 | 35 | 39.24 | 0 | 0.00 | 39.10 | 35 | 1,742 | 2.01% |
|
| 2024/03/19 | 25 | 39.15 | 0 | 0.00 | 39.00 | 25 | 1,710 | 1.46% |
|
| 2024/03/18 | 20 | 38.55 | 0 | 0.00 | 38.75 | 20 | 1,675 | 1.19% |
|
| 2024/03/14 | 2 | 38.35 | 2 | 38.35 | 38.20 | 0 | 1,621 | 0.00% |
|
| 2024/03/13 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 1,599 | 0.13% |
|
| 2024/03/12 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/08 | 5 | 37.40 | 0 | 0.00 | 37.80 | 5 | 1,530 | 0.33% |
|
| 2024/03/07 | 10 | 38.22 | 0 | 0.00 | 37.90 | 10 | 1,485 | 0.67% |
|
| 2024/03/06 | 1 | 38.90 | 1 | 39.15 | 39.10 | 0 | 1,419 | 0.00% |
|
| 2024/03/05 | 8 | 39.01 | 3 | 39.10 | 39.15 | 5 | 1,385 | 0.36% |
|
| 2024/03/04 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 1,341 | 0.07% |
|
| 2024/03/01 | 8 | 38.48 | 0 | 0.00 | 38.45 | 8 | 1,315 | 0.61% |
|
| 2024/02/29 | 1 | 38.25 | 2 | 38.55 | 38.55 | -1 | 1,258 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 38.49 | 38.20 | -5 | 1,206 | -0.41% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,151 | -0.17% |
|
| 2024/02/23 | 3 | 38.12 | 0.1 | 37.55 | 37.45 | 2.9 | 1,124 | 0.26% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 38.00 | 37.85 | -7 | 1,081 | -0.65% |
|
| 2024/02/20 | 5.1 | 39.44 | 5 | 39.70 | 38.05 | 0.1 | 1,044 | 0.01% |
|
| 2024/02/19 | 4 | 38.51 | 17 | 38.44 | 38.40 | -13 | 942 | -1.38% |
|
| 2024/02/16 | 4 | 37.81 | 0 | 0.00 | 37.90 | 4 | 863 | 0.46% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 36.30 | 37.15 | -2 | 766 | -0.26% |
|
| 2024/02/01 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 725 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 35.38 | 35.90 | 0 | 730 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 34.45 | 34.35 | -3 | 647 | -0.46% |
|
| 2023/12/20 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 601 | 0.17% |
|
| 2023/12/18 | 0 | 0.00 | 0.5 | 34.90 | 34.85 | -0.5 | 583 | -0.08% |
|
| 2023/12/13 | 2 | 34.85 | 0 | 35.05 | 35.05 | 2 | 568 | 0.35% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 586 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 606 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 34.65 | 34.75 | 0 | 615 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 33.95 | 34.50 | -0.2 | 641 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 34.26 | 34.30 | -4 | 648 | -0.62% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 33.90 | 33.85 | 0 | 656 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 33.53 | 33.45 | 0 | 660 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 652 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 33.20 | 33.00 | 0 | 651 | 0.00% |
|
| 2023/11/15 | 1 | 32.40 | 0 | 0.00 | 32.80 | 1 | 646 | 0.15% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 32.35 | 32.65 | 0 | 627 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 33.20 | 30.00 | -0.1 | 733 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 750 | -0.13% |
|
| 2023/10/11 | 0 | 30.75 | 0 | 0.00 | 30.55 | 0 | 888 | 0.00% |
|
| 2023/10/02 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,081 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 34.50 | 31.15 | 0 | 1,102 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 1,104 | -0.09% |
|
| 2023/09/18 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 1,092 | 0.09% |
|
| 2023/09/14 | 0.1 | 32.20 | 0 | 0.00 | 32.25 | 0.1 | 1,105 | 0.00% |
|
| 2023/09/13 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,153 | 0.09% |
|
| 2023/09/08 | 2 | 32.28 | 0 | 32.25 | 32.00 | 2 | 1,218 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 0.5 | 32.05 | 32.35 | -0.5 | 1,206 | -0.04% |
|
| 2023/09/06 | 0 | 32.10 | 0 | 0.00 | 32.05 | 0 | 1,202 | 0.00% |
|
| 2023/09/05 | 0.5 | 32.50 | 1 | 31.66 | 32.05 | -0.5 | 1,211 | -0.04% |
|
| 2023/08/30 | 0 | 30.20 | 0 | 0.00 | 30.30 | 0 | 1,174 | 0.00% |
|
| 2023/08/21 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,202 | 0.00% |
|
| 2023/08/18 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 1,205 | 0.00% |
|
| 2023/08/16 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 1,223 | 0.41% |
|
| 2023/08/15 | 2 | 30.10 | 2 | 30.00 | 30.00 | 0 | 1,222 | 0.00% |
|
| 2023/08/11 | 0.5 | 30.25 | 0 | 0.00 | 30.25 | 0.5 | 1,217 | 0.04% |
|
| 2023/08/09 | 0.3 | 30.33 | 0 | 0.00 | 30.40 | 0.3 | 1,199 | 0.03% |
|
| 2023/08/08 | 0.2 | 30.40 | 0 | 0.00 | 30.35 | 0.2 | 1,190 | 0.02% |
|
| 2023/07/28 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 1,167 | 0.00% |
|
| 2023/07/27 | 2 | 30.80 | 2 | 30.75 | 30.75 | 0 | 1,173 | 0.00% |
|
| 2023/07/21 | 0 | 31.00 | 0 | 0.00 | 30.75 | 0 | 1,143 | 0.00% |
|
| 2023/07/19 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 1,160 | 0.17% |
|
| 2023/07/17 | 0.2 | 30.95 | 0 | 0.00 | 30.95 | 0.2 | 1,123 | 0.02% |
|
| 2023/07/13 | 6.2 | 30.58 | 0 | 0.00 | 30.65 | 6.2 | 1,052 | 0.59% |
|
| 2023/07/12 | 6 | 30.91 | 0 | 0.00 | 31.05 | 6 | 979 | 0.62% |
|
| 2023/07/07 | 0.1 | 33.63 | 0 | 0.00 | 33.40 | 0.1 | 890 | 0.01% |
|
| 2023/07/03 | 0.1 | 34.40 | 0 | 0.00 | 34.25 | 0.1 | 921 | 0.01% |
|
| 2023/06/30 | 0.1 | 34.40 | 0 | 0.00 | 34.20 | 0.1 | 1,033 | 0.00% |
|
| 2023/06/28 | 0 | 34.85 | 0 | 0.00 | 34.40 | 0 | 1,040 | 0.00% |
|
| 2023/06/21 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 1,069 | 0.00% |
|
| 2023/06/20 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 1,066 | 0.00% |
|
| 2023/06/19 | 0.2 | 34.28 | 0 | 0.00 | 34.05 | 0.2 | 1,066 | 0.01% |
|
| 2023/06/16 | 0.1 | 35.75 | 0 | 0.00 | 35.35 | 0.1 | 1,025 | 0.00% |
|
| 2023/06/15 | 1.1 | 35.69 | 1 | 36.80 | 36.50 | 0.1 | 1,010 | 0.01% |
|
| 2023/06/14 | 0 | 36.75 | 0.2 | 36.70 | 36.85 | -0.1 | 981 | -0.01% |
|
| 2023/06/13 | 0.1 | 36.93 | 0 | 0.00 | 36.90 | 0.1 | 964 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 37.00 | 36.85 | 0 | 957 | 0.00% |
|
| 2023/06/02 | 0.1 | 36.40 | 0 | 0.00 | 36.35 | 0.1 | 991 | 0.01% |
|
| 2023/06/01 | 0 | 36.30 | 0 | 0.00 | 36.40 | 0 | 1,027 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 36.60 | 36.55 | 0 | 1,031 | 0.00% |
|
| 2023/05/29 | 0 | 36.25 | 0 | 0.00 | 36.25 | 0 | 1,025 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 36.25 | 36.35 | 0 | 1,025 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 35.90 | 36.00 | 0 | 1,012 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 35.20 | 35.30 | 0 | 983 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 34.10 | 34.45 | -2 | 1,022 | -0.20% |
|
| 2023/04/26 | 1 | 32.95 | 1 | 33.25 | 33.25 | 0 | 1,009 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 923 | -0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 878 | -0.11% |
|
| 2023/04/06 | 3 | 36.65 | 0 | 0.00 | 36.90 | 3 | 848 | 0.35% |
|
| 2023/03/31 | 1 | 36.85 | 0.2 | 37.37 | 37.00 | 0.8 | 819 | 0.09% |
|
| 2023/03/28 | 1 | 35.40 | 0 | 0.00 | 34.70 | 1 | 708 | 0.14% |
|
| 2023/03/27 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 695 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 35.25 | 35.55 | -2 | 674 | -0.30% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 35.35 | 35.00 | 0 | 659 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 35.00 | 34.95 | -0.1 | 655 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 35.00 | 34.65 | -5 | 641 | -0.78% |
|
| 2023/03/14 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 627 | 0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 587 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 34.80 | 34.55 | 0 | 533 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 32.70 | 32.70 | -0.1 | 442 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 435 | -0.23% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 30.38 | 30.50 | -8 | 464 | -1.72% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 528 | -0.38% |
|
| 2022/11/08 | 2 | 31.20 | 2 | 31.20 | 31.20 | 0 | 529 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 30.73 | 30.70 | -3 | 544 | -0.55% |
|
| 2022/11/02 | 2 | 30.75 | 2 | 30.65 | 30.65 | 0 | 549 | 0.00% |
|
| 2022/10/27 | 2 | 30.63 | 2 | 30.60 | 30.60 | 0 | 557 | 0.00% |
|
| 2022/10/20 | 0 | 30.35 | 0 | 30.80 | 32.50 | 0 | 561 | 0.00% |
|
| 2022/10/03 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 630 | 0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 665 | -0.15% |
|
| 2022/09/26 | 3 | 30.57 | 0 | 0.00 | 30.40 | 3 | 698 | 0.43% |
|
| 2022/09/12 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 898 | 0.11% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 34.04 | 34.35 | -10 | 969 | -1.03% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 34.21 | 34.35 | -20 | 987 | -2.02% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 34.90 | 34.75 | 0 | 1,062 | 0.00% |
|
| 2022/08/15 | 1 | 34.30 | 5 | 34.25 | 34.35 | -4 | 1,163 | -0.34% |
|
| 2022/08/11 | 1 | 32.90 | 0 | 0.00 | 33.60 | 1 | 1,180 | 0.08% |
|
| 2022/07/22 | 2 | 33.05 | 2 | 32.95 | 32.95 | 0 | 1,342 | 0.00% |
|
| 2022/07/14 | 1 | 32.00 | 1 | 32.25 | 32.40 | 0 | 1,382 | 0.00% |
|
| 2022/07/12 | 1.2 | 29.42 | 0 | 0.00 | 29.55 | 1.2 | 1,361 | 0.09% |
|
| 2022/07/04 | 5 | 30.80 | 0 | 0.00 | 30.80 | 5 | 1,360 | 0.37% |
|
| 2022/07/01 | 5.1 | 31.64 | 0 | 0.00 | 31.10 | 5.1 | 1,358 | 0.38% |
|
| 2022/06/30 | 0.1 | 33.40 | 0 | 0.00 | 33.35 | 0.1 | 1,320 | 0.01% |
|
| 2022/06/29 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,308 | 0.08% |
|
| 2022/06/23 | 7 | 33.48 | 0 | 0.00 | 33.30 | 7 | 1,305 | 0.54% |
|
| 2022/06/22 | 6 | 34.08 | 0 | 0.00 | 33.80 | 6 | 1,303 | 0.46% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 34.10 | 35.65 | -0.1 | 1,304 | 0.00% |
|
| 2022/06/20 | 0 | 34.00 | 0 | 0.00 | 33.20 | 0 | 1,277 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 9 | 37.55 | 37.60 | -9 | 1,260 | -0.71% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 36.80 | 37.40 | 0 | 1,270 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 37.80 | 37.70 | 0 | 1,514 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.6 | 37.88 | 37.90 | -0.6 | 1,543 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 36.85 | 36.95 | -0.2 | 1,664 | -0.01% |
|
| 2022/05/16 | 2 | 36.40 | 2 | 36.45 | 36.40 | 0 | 1,688 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 36.10 | 35.80 | -1 | 1,756 | -0.06% |
|
| 2022/05/06 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 1,835 | 0.05% |
|
| 2022/04/25 | 0.2 | 34.20 | 0.1 | 34.50 | 34.55 | 0.1 | 2,059 | 0.01% |
|
| 2022/04/19 | 2 | 35.95 | 2 | 35.45 | 35.95 | 0 | 2,117 | 0.00% |
|
| 2022/04/15 | 0.1 | 35.35 | 0 | 0.00 | 35.05 | 0.1 | 2,202 | 0.00% |
|
| 2022/04/06 | 5 | 36.60 | 0 | 0.00 | 36.75 | 5 | 3,726 | 0.13% |
|
| 2022/03/30 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 37.95 | 38.10 | 0 | 4,025 | 0.00% |
|
| 2022/03/18 | 2 | 37.00 | 2 | 36.30 | 37.00 | 0 | 3,987 | 0.00% |
|
| 2022/03/16 | 3.1 | 35.43 | 2 | 34.85 | 34.85 | 1.1 | 3,945 | 0.03% |
|
| 2022/03/15 | 1.1 | 35.30 | 0 | 0.00 | 35.30 | 1.1 | 3,930 | 0.03% |
|
| 2022/03/10 | 7 | 36.55 | 14 | 36.51 | 36.55 | -7 | 3,893 | -0.18% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 35.70 | 36.00 | -3 | 3,885 | -0.08% |
|
| 2022/03/08 | 0.1 | 36.09 | 4 | 36.04 | 35.40 | -3.9 | 3,864 | -0.10% |
|
| 2022/03/07 | 1 | 36.84 | 0 | 0.00 | 37.70 | 1 | 3,799 | 0.03% |
|
| 2022/03/04 | 7.1 | 37.75 | 7 | 38.10 | 37.80 | 0.1 | 3,737 | 0.00% |
|
| 2022/03/03 | 2 | 38.10 | 2 | 38.10 | 38.10 | 0 | 3,719 | 0.00% |
|
| 2022/03/02 | 2 | 37.80 | 2 | 37.95 | 37.95 | 0 | 3,713 | 0.00% |
|
| 2022/03/01 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 3,691 | 0.05% |
|
| 2022/02/25 | 2 | 37.60 | 2 | 37.75 | 37.60 | 0 | 3,679 | 0.00% |
|
| 2022/02/24 | 2 | 37.78 | 4 | 37.10 | 37.10 | -2 | 3,662 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 38.10 | 38.35 | -2 | 3,595 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.40 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 3,555 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 37.85 | 37.95 | 0 | 3,545 | 0.00% |
|
| 2022/02/17 | 4 | 37.65 | 4 | 37.66 | 37.40 | 0 | 3,531 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,526 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 52 | 36.77 | 37.15 | -52 | 3,584 | -1.45% |
|
| 2022/02/10 | 3 | 37.08 | 0 | 0.00 | 37.50 | 3 | 3,583 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 37.10 | 37.20 | -10 | 3,560 | -0.28% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 3,722 | -0.03% |
|
| 2022/01/19 | 15 | 37.27 | 19 | 37.22 | 36.90 | -4 | 3,669 | -0.11% |
|
| 2022/01/18 | 7 | 36.56 | 0 | 0.00 | 36.90 | 7 | 3,587 | 0.20% |
|
| 2022/01/14 | 3 | 34.90 | 0 | 0.00 | 35.35 | 3 | 3,545 | 0.08% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 3,506 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 3,484 | -0.03% |
|
| 2022/01/10 | 9.3 | 37.32 | 2 | 37.05 | 37.05 | 7.3 | 3,429 | 0.21% |
|
| 2022/01/07 | 12 | 37.70 | 16 | 38.03 | 37.80 | -4 | 3,381 | -0.12% |
|
| 2022/01/05 | 2.2 | 37.65 | 6.3 | 37.63 | 37.95 | -4.1 | 3,226 | -0.13% |
|
| 2022/01/04 | 58 | 37.72 | 18 | 37.63 | 37.55 | 40 | 3,122 | 1.28% |
|
| 2022/01/03 | 14 | 37.93 | 24.2 | 37.79 | 38.15 | -10.1 | 3,040 | -0.33% |
|
| 2021/12/30 | 50.3 | 39.14 | 13.8 | 39.51 | 38.90 | 36.5 | 2,873 | 1.27% |
|
| 2021/12/29 | 15.1 | 38.13 | 4.1 | 37.98 | 38.05 | 11 | 2,217 | 0.50% |
|
| 2021/12/28 | 20 | 36.30 | 30.1 | 36.27 | 36.20 | -10.1 | 1,822 | -0.55% |
|
| 2021/12/27 | 5 | 34.40 | 5 | 34.50 | 34.40 | 0 | 1,670 | 0.00% |
|
| 2021/12/24 | 4 | 34.64 | 0 | 0.00 | 34.35 | 4 | 1,665 | 0.24% |
|
| 2021/12/23 | 11 | 34.57 | 0 | 0.00 | 34.45 | 11 | 1,645 | 0.67% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,628 | -0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 1,643 | -0.06% |
|
| 2021/12/16 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 1,627 | 0.06% |
|
| 2021/12/15 | 0 | 32.50 | 0 | 0.00 | 32.60 | 0 | 1,628 | 0.00% |
|
| 2021/12/14 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 1,623 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 33.30 | 33.30 | -6 | 1,619 | -0.37% |
|
| 2021/12/09 | 0.3 | 33.97 | 0 | 0.00 | 33.75 | 0.3 | 1,614 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 34.26 | 34.15 | -7 | 1,610 | -0.43% |
|
| 2021/12/02 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 1,627 | 0.18% |
|
| 2021/11/17 | 3 | 35.18 | 0 | 0.00 | 35.25 | 3 | 1,708 | 0.18% |
|
| 2021/11/12 | 4 | 35.85 | 0 | 0.00 | 35.20 | 4 | 1,690 | 0.24% |
|
| 2021/11/11 | 2 | 36.25 | 0 | 36.10 | 36.55 | 2 | 1,641 | 0.12% |
|
| 2021/11/10 | 3 | 35.30 | 0 | 35.60 | 35.60 | 3 | 1,595 | 0.19% |
|
| 2021/11/05 | 2 | 35.40 | 4 | 35.23 | 35.15 | -2 | 1,605 | -0.12% |
|
| 2021/11/04 | 6 | 35.18 | 3 | 35.45 | 35.40 | 3 | 1,600 | 0.19% |
|
| 2021/11/03 | 2 | 35.35 | 0 | 34.95 | 35.45 | 2 | 1,553 | 0.13% |
|
| 2021/11/02 | 0 | 34.50 | 0.1 | 34.60 | 33.80 | -0.1 | 1,567 | 0.00% |
|
| 2021/10/27 | 1 | 32.65 | 1 | 32.80 | 32.85 | 0 | 1,569 | 0.00% |
|
| 2021/10/20 | 0.1 | 31.90 | 0 | 0.00 | 32.05 | 0.1 | 2,127 | 0.00% |
|
| 2021/10/15 | 2 | 31.03 | 0 | 0.00 | 31.05 | 2 | 2,293 | 0.09% |
|
| 2021/10/14 | 1 | 30.20 | 1 | 30.25 | 30.25 | 0 | 2,326 | 0.00% |
|
| 2021/10/05 | 0.2 | 30.70 | 0 | 0.00 | 30.80 | 0.2 | 2,835 | 0.01% |
|
| 2021/10/01 | 0 | 31.70 | 0 | 0.00 | 31.20 | 0 | 2,982 | 0.00% |
|
| 2021/09/30 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 3,208 | 0.03% |
|
| 2021/09/29 | 0 | 33.05 | 0 | 0.00 | 32.80 | 0 | 3,218 | 0.00% |
|
| 2021/09/08 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 3,445 | 0.03% |
|
| 2021/08/25 | 0.1 | 32.95 | 0 | 0.00 | 32.85 | 0.1 | 3,380 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 32.60 | 32.10 | -2 | 3,393 | -0.06% |
|
| 2021/08/19 | 0.1 | 31.05 | 0 | 0.00 | 30.75 | 0.1 | 3,530 | 0.00% |
|
| 2021/08/18 | 1 | 31.10 | 10 | 30.85 | 32.10 | -9 | 3,594 | -0.25% |
|
| 2021/08/16 | 0.1 | 31.90 | 0 | 0.00 | 32.20 | 0.1 | 3,614 | 0.00% |
|
| 2021/08/12 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 0 | 34.05 | 10 | 33.40 | 33.00 | -10 | 3,656 | -0.27% |
|
| 2021/08/10 | 0.1 | 34.58 | 0 | 0.00 | 34.15 | 0.1 | 3,663 | 0.00% |
|
| 2021/08/09 | 0.1 | 35.50 | 0 | 0.00 | 35.05 | 0.1 | 3,710 | 0.00% |
|
| 2021/08/06 | 0.3 | 36.55 | 0 | 0.00 | 36.30 | 0.3 | 3,726 | 0.01% |
|
| 2021/08/05 | 0 | 37.10 | 0.1 | 37.00 | 36.85 | -0.1 | 3,741 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 38.18 | 37.15 | -6 | 3,885 | -0.15% |
|
| 2021/08/02 | 1 | 37.80 | 5 | 38.14 | 37.95 | -4 | 3,961 | -0.10% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 3,961 | -0.03% |
|
| 2021/07/28 | 1 | 37.65 | 0 | 0.00 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 1 | 38.55 | 5 | 38.26 | 37.05 | -4 | 3,974 | -0.10% |
|
| 2021/07/26 | 1 | 37.90 | 10 | 37.50 | 38.90 | -9 | 3,940 | -0.23% |
|
| 2021/07/23 | 6 | 36.84 | 4 | 36.81 | 36.30 | 2 | 3,788 | 0.05% |
|
| 2021/07/22 | 3 | 36.87 | 2 | 36.90 | 36.40 | 1 | 3,789 | 0.03% |
|
| 2021/07/21 | 0.1 | 36.30 | 8 | 35.96 | 36.45 | -7.9 | 3,747 | -0.21% |
|
| 2021/07/15 | 2 | 35.70 | 0 | 0.00 | 36.05 | 2 | 3,880 | 0.05% |
|
| 2021/07/14 | 0 | 35.40 | 4 | 35.20 | 35.40 | -4 | 3,902 | -0.10% |
|
| 2021/07/13 | 5 | 37.65 | 3 | 35.55 | 36.15 | 2 | 4,012 | 0.05% |
|
| 2021/07/12 | 14 | 36.90 | 7 | 37.03 | 37.00 | 7 | 3,969 | 0.18% |
|
| 2021/07/09 | 10 | 34.51 | 0 | 0.00 | 34.95 | 10 | 3,774 | 0.26% |
|
| 2021/07/08 | 5 | 35.04 | 0 | 0.00 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 3 | 35.13 | 3 | 34.90 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 32.85 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 1 | 32.70 | 2 | 32.60 | 31.85 | -1 | 4,296 | -0.02% |
|
| 2021/06/30 | 2 | 32.35 | 3 | 32.87 | 33.00 | -1 | 4,350 | -0.02% |
|
| 2021/06/25 | 1 | 33.45 | 2 | 33.25 | 33.10 | -1 | 4,603 | -0.02% |
|
| 2021/06/24 | 3 | 32.50 | 1 | 32.30 | 32.75 | 2 | 4,607 | 0.04% |
|
| 2021/06/23 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 4,614 | 0.02% |
|
| 2021/06/22 | 1 | 31.60 | 1 | 31.30 | 31.05 | 0 | 4,626 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 4,822 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 5,234 | -0.02% |
|
| 2021/06/11 | 0.1 | 33.10 | 0 | 0.00 | 32.70 | 0.1 | 5,408 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 33.05 | 32.60 | -1 | 5,812 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 2 | 32.50 | 1 | 32.95 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 33.25 | 32.80 | -3 | 6,138 | -0.05% |
|
| 2021/06/03 | 3 | 33.53 | 0 | 0.00 | 33.30 | 3 | 6,229 | 0.05% |
|
| 2021/06/02 | 0.1 | 33.95 | 0 | 0.00 | 33.65 | 0.1 | 6,374 | 0.00% |
|
| 2021/05/31 | 1 | 34.35 | 1 | 34.45 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 6,803 | -0.04% |
|
| 2021/05/26 | 8 | 34.24 | 1 | 34.25 | 33.90 | 7 | 7,138 | 0.10% |
|
| 2021/05/24 | 3 | 32.70 | 0 | 0.00 | 32.95 | 3 | 8,143 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 8,528 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 31.80 | 31.90 | -2 | 9,747 | -0.02% |
|
| 2021/05/18 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/17 | 1.7 | 30.00 | 1 | 28.40 | 29.20 | 0.7 | 10,211 | 0.01% |
|
| 2021/05/14 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/13 | 1.1 | 31.06 | 2 | 30.55 | 31.80 | -1 | 10,250 | -0.01% |
|
| 2021/05/12 | 5.3 | 31.86 | 9 | 31.54 | 31.10 | -3.7 | 10,182 | -0.04% |
|
| 2021/05/11 | 4 | 34.43 | 3 | 35.50 | 33.70 | 1 | 10,011 | 0.01% |
|
| 2021/05/10 | 0.1 | 36.50 | 0 | 0.00 | 36.05 | 0.1 | 9,960 | 0.00% |
|
| 2021/05/05 | 5.1 | 37.02 | 2 | 36.80 | 36.10 | 3.1 | 9,969 | 0.03% |
|
| 2021/05/04 | 6 | 35.93 | 4 | 35.53 | 36.70 | 2 | 10,043 | 0.02% |
|
| 2021/05/03 | 8 | 38.59 | 1 | 38.90 | 37.90 | 7 | 10,004 | 0.07% |
|
| 2021/04/29 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 9,979 | 0.01% |
|
| 2021/04/26 | 2 | 40.90 | 2.3 | 40.65 | 40.45 | -0.3 | 10,592 | 0.00% |
|
| 2021/04/23 | 2 | 40.17 | 3 | 40.50 | 40.65 | -1 | 10,641 | -0.01% |
|
| 2021/04/22 | 7 | 40.71 | 21 | 41.30 | 40.05 | -14 | 10,662 | -0.13% |
|
| 2021/04/21 | 8 | 41.74 | 4 | 41.70 | 41.65 | 4 | 10,551 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 2 | 42.20 | 6 | 42.73 | 41.85 | -4 | 10,554 | -0.04% |
|
| 2021/04/16 | 2 | 41.30 | 1 | 41.40 | 41.95 | 1 | 10,462 | 0.01% |
|
| 2021/04/15 | 9 | 40.99 | 0 | 0.00 | 40.90 | 9 | 10,458 | 0.09% |
|
| 2021/04/14 | 20 | 40.61 | 10 | 40.16 | 40.70 | 10 | 10,550 | 0.09% |
|
| 2021/04/13 | 15 | 41.08 | 3.3 | 41.31 | 40.45 | 11.7 | 10,799 | 0.11% |
|
| 2021/04/12 | 3 | 42.68 | 3 | 42.72 | 42.15 | 0 | 10,706 | 0.00% |
|
| 2021/04/09 | 4 | 41.13 | 6 | 42.08 | 42.70 | -2 | 10,688 | -0.02% |
|
| 2021/04/08 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 10,495 | 0.01% |
|
| 2021/04/07 | 13 | 41.84 | 11 | 42.22 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 10,213 | -0.01% |
|
| 2021/04/01 | 3 | 41.08 | 3 | 40.68 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 2 | 41.68 | 3 | 41.48 | 40.95 | -1 | 10,164 | -0.01% |
|
| 2021/03/29 | 3 | 40.30 | 0 | 0.00 | 40.10 | 3 | 10,085 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 2 | 39.60 | 2 | 39.75 | 39.70 | 0 | 10,130 | 0.00% |
|
| 2021/03/24 | 5 | 40.00 | 1 | 40.00 | 40.00 | 4 | 10,140 | 0.04% |
|
| 2021/03/23 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 10,106 | 0.01% |
|
| 2021/03/22 | 2 | 41.12 | 1 | 41.75 | 41.30 | 1 | 10,085 | 0.01% |
|
| 2021/03/19 | 3 | 41.23 | 1 | 41.35 | 41.20 | 2 | 10,052 | 0.02% |
|
| 2021/03/18 | 10 | 41.25 | 4 | 41.40 | 40.95 | 6 | 9,930 | 0.06% |
|
| 2021/03/17 | 8 | 41.94 | 4 | 41.41 | 41.40 | 4 | 10,055 | 0.04% |
|
| 2021/03/16 | 7.3 | 42.31 | 38 | 42.47 | 42.20 | -30.7 | 9,941 | -0.31% |
|
| 2021/03/12 | 1 | 39.85 | 2 | 39.75 | 40.00 | -1 | 9,700 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 9,705 | -0.01% |
|
| 2021/03/09 | 5 | 38.93 | 0 | 0.00 | 38.80 | 5 | 9,839 | 0.05% |
|
| 2021/03/08 | 2 | 39.63 | 1 | 40.20 | 39.20 | 1 | 9,999 | 0.01% |
|
| 2021/03/05 | 6 | 39.47 | 0 | 0.00 | 39.15 | 6 | 10,478 | 0.06% |
|
| 2021/03/04 | 2.1 | 39.91 | 0 | 0.00 | 39.55 | 2.1 | 10,658 | 0.02% |
|
| 2021/03/03 | 4 | 39.75 | 2 | 40.13 | 40.95 | 2 | 10,838 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 41.55 | 40.90 | -3 | 10,812 | -0.03% |
|
| 2021/02/26 | 38 | 42.27 | 12 | 42.18 | 41.90 | 26 | 10,673 | 0.24% |
|
| 2021/02/25 | 16 | 42.35 | 14 | 42.62 | 41.50 | 2 | 10,450 | 0.02% |
|
| 2021/02/24 | 72.2 | 42.60 | 63 | 42.55 | 41.40 | 9.2 | 10,258 | 0.09% |
|
| 2021/02/23 | 18 | 40.29 | 21 | 40.73 | 42.90 | -3 | 9,568 | -0.03% |
|
| 2021/02/22 | 40 | 39.16 | 1.3 | 39.18 | 39.00 | 38.7 | 9,177 | 0.42% |
|
| 2021/02/19 | 35.1 | 40.69 | 7 | 40.66 | 40.70 | 28.1 | 8,798 | 0.32% |
|
| 2021/02/18 | 6 | 36.59 | 10 | 37.13 | 38.10 | -4 | 7,979 | -0.05% |
|
| 2021/02/17 | 11 | 33.32 | 10 | 34.14 | 34.65 | 1 | 7,929 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 7,740 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 7,621 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 30.05 | 30.00 | -0.1 | 7,615 | 0.00% |
|
| 2021/01/29 | 1 | 30.00 | 16 | 29.85 | 30.00 | -15 | 7,592 | -0.20% |
|
| 2021/01/28 | 0 | 0.00 | 0.2 | 30.95 | 30.65 | -0.2 | 7,551 | 0.00% |
|
| 2021/01/26 | 3 | 31.32 | 4 | 31.78 | 31.25 | -1 | 7,534 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 7,443 | -0.01% |
|
| 2021/01/22 | 1 | 31.20 | 3 | 31.80 | 31.40 | -2 | 7,422 | -0.03% |
|
| 2021/01/21 | 4 | 31.98 | 6 | 32.14 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 5 | 31.52 | 1 | 31.40 | 31.15 | 4 | 7,342 | 0.05% |
|
| 2021/01/19 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 6,985 | 0.01% |
|
| 2021/01/18 | 1 | 28.30 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 3 | 29.70 | 0 | 0.00 | 29.50 | 3 | 7,003 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 30.50 | 30.40 | -5 | 6,991 | -0.07% |
|
| 2021/01/12 | 10 | 30.48 | 10 | 30.35 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 6,891 | -0.03% |
|
| 2021/01/08 | 16 | 31.04 | 16 | 30.60 | 30.70 | 0 | 6,855 | 0.00% |
|
| 2021/01/07 | 39 | 31.88 | 35 | 31.87 | 31.65 | 4 | 6,777 | 0.06% |
|
| 2021/01/06 | 70 | 32.25 | 64 | 32.39 | 32.10 | 6 | 6,660 | 0.09% |
|
| 2021/01/05 | 9 | 31.43 | 7 | 31.20 | 31.25 | 2 | 6,326 | 0.03% |
|
| 2021/01/04 | 17.3 | 31.64 | 2 | 31.55 | 31.20 | 15.3 | 6,316 | 0.24% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 6,122 | -0.02% |
|
| 2020/12/29 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2020/12/25 | 1 | 30.90 | 0 | 0.00 | 30.30 | 1 | 5,998 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 25 | 30.23 | 30.50 | -25 | 5,935 | -0.42% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 5,901 | -0.05% |
|
| 2020/12/22 | 31 | 30.50 | 6 | 29.77 | 29.35 | 25 | 5,852 | 0.43% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 30.70 | 30.75 | -4 | 5,848 | -0.07% |
|
| 2020/12/16 | 2 | 30.55 | 3 | 31.00 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 1 | 30.25 | 1 | 30.25 | 30.25 | 0 | 6,492 | 0.00% |
|
| 2020/12/14 | 6 | 32.08 | 5 | 31.30 | 31.20 | 1 | 6,487 | 0.02% |
|
| 2020/12/11 | 4 | 30.18 | 9 | 31.37 | 32.10 | -5 | 6,316 | -0.08% |
|
| 2020/12/10 | 2 | 30.30 | 1 | 30.25 | 30.20 | 1 | 6,071 | 0.02% |
|
| 2020/12/09 | 6 | 30.88 | 1 | 30.90 | 30.90 | 5 | 5,998 | 0.08% |
|
| 2020/12/08 | 1 | 30.80 | 8 | 30.95 | 30.75 | -7 | 5,936 | -0.12% |
|
| 2020/12/07 | 8 | 30.32 | 4 | 30.23 | 30.20 | 4 | 5,800 | 0.07% |
|
| 2020/12/04 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 5,702 | 0.02% |
|
| 2020/12/03 | 8 | 30.06 | 1 | 30.40 | 29.90 | 7 | 5,587 | 0.13% |
|
| 2020/12/02 | 1 | 31.10 | 1 | 30.60 | 30.80 | 0 | 5,423 | 0.00% |
|
| 2020/12/01 | 8 | 31.14 | 15 | 30.78 | 30.75 | -7 | 5,180 | -0.14% |
|
| 2020/11/30 | 1 | 29.15 | 1 | 28.20 | 29.15 | 0 | 4,568 | 0.00% |
|
| 2020/11/27 | 14 | 25.45 | 19 | 25.71 | 26.50 | -5 | 4,302 | -0.12% |
|
| 2020/11/26 | 9.6 | 23.87 | 4 | 24.40 | 24.50 | 5.6 | 3,983 | 0.14% |
|
| 2020/11/24 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,839 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 3,772 | -0.05% |
|
| 2020/11/17 | 3 | 23.07 | 2 | 23.45 | 23.40 | 1 | 3,841 | 0.03% |
|
| 2020/11/16 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 3,949 | 0.03% |
|
| 2020/11/13 | 5 | 23.20 | 2.3 | 22.78 | 23.15 | 2.7 | 4,346 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 5,003 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 4,978 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 4,860 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.55 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 4 | 22.04 | 2 | 21.78 | 22.20 | 2 | 4,640 | 0.04% |
|
| 2020/10/28 | 10 | 22.60 | 0 | 0.00 | 22.30 | 10 | 4,576 | 0.22% |
|
| 2020/10/27 | 0 | 0.00 | 12 | 22.10 | 22.20 | -12 | 4,444 | -0.27% |
|
| 2020/10/26 | 3 | 22.32 | 0 | 0.00 | 22.10 | 3 | 4,392 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 11 | 21.64 | 21.65 | -11 | 4,268 | -0.26% |
|
| 2020/10/22 | 1 | 20.60 | 0 | 0.00 | 21.60 | 1 | 4,122 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 8 | 20.05 | 20.10 | -8 | 4,000 | -0.20% |
|
| 2020/10/14 | 2 | 20.30 | 10 | 20.25 | 20.25 | -8 | 3,920 | -0.20% |
|
| 2020/10/12 | 2 | 20.65 | 5 | 20.55 | 20.70 | -3 | 3,863 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 3,773 | -0.05% |
|
| 2020/09/30 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 3,728 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 3,717 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 14 | 19.40 | 19.40 | -14 | 3,684 | -0.38% |
|
| 2020/09/24 | 1 | 19.80 | 1 | 20.00 | 19.70 | 0 | 3,638 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 3,536 | -0.06% |
|
| 2020/09/21 | 3 | 22.03 | 0 | 0.00 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 3,120 | 0.16% |
|
| 2020/09/17 | 1 | 19.60 | 1 | 19.60 | 19.95 | 0 | 2,690 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 2,618 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 2,574 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.15 | 19.45 | -1 | 2,511 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 2,303 | -0.04% |
|
| 2020/08/31 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 2,169 | 0.05% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 19.53 | 19.30 | -2 | 1,912 | -0.10% |
|
| 2020/08/20 | 10 | 20.40 | 4 | 19.86 | 19.90 | 6 | 1,734 | 0.35% |
|
| 2020/08/19 | 47 | 23.34 | 6 | 23.03 | 20.70 | 41 | 1,560 | 2.63% |
|
| 2020/08/18 | 9.3 | 22.95 | 1 | 22.90 | 22.95 | 8.3 | 1,016 | 0.82% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 166.00 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/07/15 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 110 | 0.91% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 165.50 | 165.50 | -6 | 105 | -5.67% |
|
| 2020/06/03 | 6 | 161.00 | 0 | 0.00 | 162.00 | 6 | 142 | 4.22% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 154 | -0.65% |
|
| 2020/03/20 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2020/03/17 | 0 | 0.00 | 92.7 | 133.79 | 132.50 | -92.7 | 136 | -68.15% |
|
| 2020/03/12 | 10 | 153.00 | 0 | 0.00 | 151.50 | 10 | 126 | 7.89% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 158.65 | 161.00 | -10 | 132 | -7.57% |
|
| 2020/01/10 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 151 | 0.66% |
|
| 2019/12/19 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 142 | 0.70% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 136 | -0.74% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 108 | -1.84% |
|
| 2019/10/18 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 101 | -0.98% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 153 | -0.04% |
|
| 2019/09/03 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 152 | 0.66% |
|
| 2019/08/06 | 1 | 141.00 | 1 | 147.00 | 149.50 | 0 | 180 | 0.00% |
|
| 2019/07/30 | 2 | 161.50 | 1 | 159.00 | 159.00 | 1 | 197 | 0.51% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 214 | -0.47% |
|
| 2019/07/25 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 214 | 0.47% |
|
| 2019/07/24 | 1 | 160.50 | 1 | 162.00 | 161.50 | 0 | 217 | 0.00% |
|
| 2019/07/23 | 1 | 160.50 | 1 | 161.50 | 161.50 | 0 | 219 | 0.00% |
|
| 2019/07/16 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 233 | 0.43% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 173.00 | 172.50 | -2 | 226 | -0.88% |
|
| 2019/06/25 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 245 | 0.41% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 311 | -0.32% |
|
| 2019/05/27 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 193 | -0.52% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 126 | -0.79% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 102 | -0.98% |
|
| 2018/09/06 | 1 | 141.50 | 2 | 140.50 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/05 | 1 | 131.50 | 1 | 136.00 | 136.50 | 0 | 109 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 148 | -0.67% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 148.50 | 150.00 | -1 | 185 | -0.54% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 226 | -0.44% |
|
| 2018/05/10 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 232 | 0.43% |
|
| 2018/04/27 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 242 | 0.41% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 243 | -0.41% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 287 | -0.35% |
|
| 2018/03/27 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 290 | 0.34% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 278 | -0.36% |
|
| 2018/03/15 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/14 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 245 | 0.41% |
|
| 2018/03/12 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 229 | 0.44% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/02/07 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 198 | 0.50% |
|
| 2018/01/30 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 247 | 0.40% |
|
| 2018/01/19 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 288 | 0.35% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 268 | -0.37% |
|
| 2018/01/05 | 1 | 151.50 | 1 | 150.00 | 149.50 | 0 | 260 | 0.00% |
|