長華* (8070)-元大-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.60	0	0.00	44.50	1	3,194	0.03%
2024/05/02	2	44.60	0	0.00	44.50	2	3,158	0.06%
2024/04/30	1	44.60	5	44.65	44.70	-4	3,131	-0.13%
2024/04/29	1	44.15	1	44.05	44.15	0	3,093	0.00%
2024/04/26	2	43.73	0	0.00	43.95	2	3,062	0.07%
2024/04/25	10	44.76	3	44.73	44.15	7	2,994	0.23%
2024/04/24	3	44.12	9	44.44	44.85	-6	2,828	-0.21%
2024/04/19	2	40.00	1	39.85	40.55	1	2,692	0.04%
2024/04/15	3	41.30	0	0.00	41.20	3	2,570	0.12%
2024/04/12	0	0.00	3	42.40	42.30	-3	2,531	-0.12%
2024/04/11	3	42.35	0	0.00	42.25	3	2,506	0.12%
2024/04/09	0	0.00	11	42.76	43.10	-11	2,388	-0.46%
2024/04/08	2	43.55	5	42.35	43.65	-3	2,313	-0.13%
2024/04/03	0	0.00	4	42.10	42.20	-4	2,219	-0.18%
2024/04/02	5	41.88	1	42.35	41.65	4	2,173	0.18%
2024/03/28	0.3	39.75	1	39.85	39.75	-0.7	2,058	-0.04%
2024/03/27	0	0.00	0.1	39.95	39.70	-0.1	2,038	0.00%
2024/03/26	0	0.00	12	40.64	39.80	-12	2,011	-0.60%
2024/03/25	0	0.00	2	40.96	40.70	-2	1,951	-0.10%
2024/03/21	0	39.40	0	0.00	39.70	0	1,788	0.00%
2024/03/20	11	39.51	0	0.00	39.10	11	1,742	0.63%
2024/03/19	0.1	39.29	11	38.96	39.00	-10.9	1,710	-0.64%
2024/03/15	1	38.45	1	38.40	38.30	0	1,651	0.00%
2024/03/14	0	0.00	2	38.10	38.20	-2	1,621	-0.12%
2024/03/13	10	38.45	0	0.00	38.35	10	1,599	0.63%
2024/03/08	0	0.00	11	37.09	37.80	-11	1,530	-0.72%
2024/03/06	0	0.00	8	39.15	39.10	-8	1,419	-0.56%
2024/02/29	16	38.62	3	38.42	38.55	13	1,258	1.03%
2024/02/26	5	38.25	1	38.20	38.10	4	1,151	0.35%
2024/02/23	1	37.55	10	37.45	37.45	-9	1,124	-0.80%
2024/02/21	9	37.62	7	37.71	37.85	2	1,081	0.18%
2024/02/20	7	38.73	10	38.10	38.05	-3	1,044	-0.29%
2024/02/19	2	38.30	4	38.54	38.40	-2	942	-0.21%
2024/02/16	13	37.58	2	37.65	37.90	11	863	1.27%
2024/02/15	2	36.85	3	36.83	37.15	-1	766	-0.13%
2024/02/05	1	35.10	0	0.00	34.95	1	708	0.14%
2024/02/02	1	35.60	0	0.00	35.40	1	704	0.14%
2024/02/01	2	35.93	0	0.00	35.90	2	725	0.28%
2024/01/31	0	0.00	0	34.95	35.90	0	730	-0.01%
2024/01/23	0	0.00	1	34.85	35.00	-1	688	-0.15%
2024/01/19	1	34.60	0	0.00	34.60	1	674	0.15%
2023/12/27	2	35.00	0	0.00	35.00	2	635	0.31%
2023/12/11	1	34.80	0	0.00	34.85	1	561	0.18%
2023/12/08	0	0.00	0.1	34.40	34.65	-0.1	559	-0.02%
2023/12/06	0	0.00	3.5	34.61	34.60	-3.5	568	-0.62%
2023/12/05	0	0.00	1	34.65	34.85	-1	586	-0.17%
2023/11/30	1	34.40	5	34.39	34.50	-4	641	-0.62%
2023/11/21	0	0.00	6.1	33.39	33.45	-6.1	660	-0.92%
2023/11/17	1	33.10	0	0.00	33.00	1	651	0.15%
2023/11/16	2	32.80	0.4	33.00	32.90	1.7	648	0.25%
2023/11/14	1	32.35	0	0.00	32.25	1	638	0.16%
2023/11/09	0.1	32.55	1.1	32.29	32.25	-1	644	-0.16%
2023/11/08	2	32.63	5	32.48	32.65	-3	627	-0.48%
2023/11/03	0	0.00	3	30.75	30.65	-3	614	-0.49%
2023/10/26	0	0.00	2	30.48	30.40	-2	669	-0.30%
2023/10/23	1	30.55	0	0.00	30.20	1	686	0.15%
2023/10/20	0	0.00	1	30.20	30.25	-1	692	-0.14%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/10/16	0.1	30.60	0	0.00	30.45	0.1	781	0.01%
2023/10/06	0	0.00	20	30.88	30.90	-20	960	-2.08%
2023/10/05	1	30.90	0	0.00	30.90	1	1,070	0.09%
2023/09/28	0.4	31.30	0	0.00	31.05	0.4	1,101	0.03%
2023/09/25	1	31.80	0	0.00	31.70	1	1,101	0.09%
2023/09/19	0.4	32.30	0	0.00	32.10	0.4	1,098	0.03%
2023/09/18	0.3	32.40	0	0.00	32.45	0.3	1,092	0.03%
2023/09/14	1	32.20	0	0.00	32.25	1	1,105	0.09%
2023/09/13	0	0.00	1	32.15	32.10	-1	1,153	-0.09%
2023/09/12	0	0.00	1	31.75	31.75	-1	1,167	-0.09%
2023/09/11	1	31.65	0	0.00	31.65	1	1,208	0.08%
2023/09/08	22	32.23	0	0.00	32.00	22	1,218	1.80%
2023/09/05	0	0.00	3	32.02	32.05	-3	1,211	-0.25%
2023/09/04	0	0.00	1	31.25	31.25	-1	1,188	-0.08%
2023/08/24	1	30.10	0	0.00	30.00	1	1,187	0.08%
2023/08/23	1	30.10	0	0.00	30.10	1	1,199	0.08%
2023/08/22	1.1	29.81	0	0.00	29.80	1.1	1,201	0.09%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/18	1.4	30.02	0	0.00	30.00	1.4	1,205	0.12%
2023/08/17	10	29.85	0	0.00	30.00	10	1,213	0.82%
2023/08/16	1	29.80	1	29.75	29.80	0	1,223	0.00%
2023/08/15	1	29.90	0	0.00	30.00	1	1,222	0.08%
2023/08/14	0.1	30.10	0	0.00	29.95	0.1	1,224	0.00%
2023/08/10	1	30.25	0	0.00	30.20	1	1,212	0.08%
2023/07/31	2	30.95	0	0.00	30.75	2	1,175	0.17%
2023/07/28	0.2	31.00	0	0.00	31.00	0.2	1,167	0.01%
2023/07/27	2	30.78	0	0.00	30.75	2	1,173	0.17%
2023/07/26	4	30.90	0	0.00	30.75	4	1,168	0.34%
2023/07/20	1	31.05	1	30.75	31.10	0	1,175	0.00%
2023/07/19	1	30.55	0	0.00	30.75	1	1,160	0.09%
2023/07/17	2	31.00	0	0.00	30.95	2	1,123	0.18%
2023/07/14	1	31.60	0	0.00	31.80	1	1,091	0.09%
2023/07/13	3	30.68	0	0.00	30.65	3	1,052	0.28%
2023/07/12	2.5	30.97	0	0.00	31.05	2.5	979	0.26%
2023/07/03	0	0.00	1	34.25	34.25	-1	921	-0.11%
2023/06/28	0	0.00	1	34.60	34.40	-1	1,040	-0.10%
2023/06/19	1.2	34.00	1	34.10	34.05	0.2	1,066	0.02%
2023/06/07	0.2	36.60	0	36.65	36.60	0.2	950	0.02%
2023/06/06	3	36.45	0	0.00	36.65	3	959	0.31%
2023/05/29	1	36.40	0	0.00	36.25	1	1,025	0.10%
2023/05/25	1	36.40	0.1	36.10	36.20	0.9	1,020	0.09%
2023/05/22	0	0.00	1	35.50	36.00	-1	1,012	-0.10%
2023/05/18	0	0.00	2	35.30	35.55	-2	991	-0.20%
2023/05/17	0	0.00	2	34.80	35.30	-2	983	-0.20%
2023/05/15	0.3	34.10	0	0.00	33.85	0.3	998	0.03%
2023/05/12	2	33.50	0	0.00	33.80	2	1,001	0.20%
2023/05/08	0	0.00	5	35.10	35.00	-5	1,003	-0.50%
2023/04/28	4	33.35	0	0.00	33.30	4	1,015	0.39%
2023/04/27	1	32.95	0	0.00	33.20	1	1,010	0.10%
2023/04/26	1	33.05	0	0.00	33.25	1	1,009	0.10%
2023/04/25	2	33.30	0	0.00	32.70	2	1,003	0.20%
2023/04/11	0	0.00	5	36.20	36.35	-5	883	-0.57%
2023/03/31	1	37.15	4	36.98	37.00	-3	819	-0.37%
2023/03/28	0	0.00	1	35.00	34.70	-1	708	-0.14%
2023/03/23	0	0.00	2	35.50	35.50	-2	683	-0.29%
2023/03/22	0.1	35.55	2	35.48	35.50	-1.9	678	-0.28%
2023/03/21	6	35.27	0	0.00	35.55	6	674	0.89%
2023/03/15	0	0.00	3	35.00	34.65	-3	641	-0.47%
2023/03/10	0	0.00	1	34.00	34.05	-1	622	-0.16%
2023/03/09	1	34.90	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	2	34.70	34.60	-2	587	-0.34%
2023/03/06	5	34.72	0.1	34.50	34.55	4.9	533	0.92%
2023/03/03	1	33.70	0	0.00	33.75	1	496	0.20%
2023/03/02	0	0.00	3	33.40	33.50	-3	485	-0.62%
2023/02/24	0	0.00	2	33.00	33.05	-2	462	-0.43%
2023/02/22	0	0.00	2	33.00	33.05	-2	446	-0.45%
2023/02/21	0.2	32.80	0	0.00	32.85	0.2	440	0.05%
2023/02/09	1	32.45	0	0.00	32.45	1	434	0.23%
2022/12/28	0	0.00	1	30.40	30.45	-1	455	-0.22%
2022/12/23	5	30.45	0	0.00	30.65	5	471	1.06%
2022/12/13	1	31.50	0	0.00	31.60	1	485	0.21%
2022/12/12	1	31.45	0	0.00	31.55	1	487	0.21%
2022/12/07	5	31.70	0	0.00	31.50	5	485	1.03%
2022/12/06	1	32.30	0	0.00	32.20	1	479	0.21%
2022/11/25	1	31.80	0	0.00	31.80	1	498	0.20%
2022/11/24	0	0.00	1	31.70	31.75	-1	505	-0.20%
2022/10/06	4	32.88	3	32.50	32.40	1	628	0.16%
2022/10/05	1	33.15	1	33.15	33.15	0	633	0.00%
2022/10/03	1	30.95	0	0.00	31.10	1	630	0.16%
2022/09/23	2	32.20	0	0.00	31.90	2	732	0.27%
2022/09/13	0	0.00	2	33.75	33.65	-2	870	-0.23%
2022/09/07	2	33.00	0	0.00	32.85	2	951	0.21%
2022/09/05	1	33.95	4	34.35	34.35	-3	969	-0.31%
2022/09/02	1	34.35	0	0.00	34.35	1	987	0.10%
2022/08/30	1	34.95	1	34.65	34.90	0	989	0.00%
2022/08/29	1	33.35	2	33.65	33.65	-1	982	-0.10%
2022/08/26	5	34.30	0	0.00	34.30	5	980	0.51%
2022/08/23	0	0.00	5	34.35	34.50	-5	1,027	-0.49%
2022/08/12	0	0.00	2	34.03	34.25	-2	1,169	-0.17%
2022/08/11	2	33.40	0	0.00	33.60	2	1,180	0.17%
2022/08/09	1	32.60	0	0.00	32.60	1	1,213	0.08%
2022/08/05	1	32.25	0	0.00	32.25	1	1,256	0.08%
2022/08/04	0	0.00	1	32.00	31.75	-1	1,266	-0.08%
2022/08/02	0	0.00	1	32.35	32.40	-1	1,288	-0.08%
2022/07/29	5	32.95	1	33.05	33.05	4	1,324	0.30%
2022/07/25	1	32.85	0	0.00	32.85	1	1,325	0.08%
2022/07/15	0	0.00	3	32.63	32.65	-3	1,398	-0.21%
2022/07/14	1	32.40	0	0.00	32.40	1	1,382	0.07%
2022/07/12	2	29.50	0	0.00	29.55	2	1,361	0.15%
2022/07/08	1	30.75	0	0.00	30.75	1	1,373	0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/01	0	0.00	2	31.10	31.10	-2	1,358	-0.15%
2022/06/24	3	34.00	1	33.65	33.75	2	1,306	0.15%
2022/06/20	1	34.75	0	0.00	33.20	1	1,277	0.08%
2022/06/16	2	37.55	2	37.08	36.85	0	1,248	0.00%
2022/06/15	0	0.00	5	37.50	37.50	-5	1,256	-0.40%
2022/06/14	2	37.15	1	37.20	37.60	1	1,260	0.08%
2022/06/01	0	0.00	2	37.35	37.35	-2	1,489	-0.13%
2022/05/31	0	0.00	3	37.55	37.00	-3	1,509	-0.20%
2022/05/26	0	0.00	2	37.95	37.60	-2	1,524	-0.13%
2022/05/20	0	0.00	2	37.25	37.00	-2	1,619	-0.12%
2022/05/19	3	37.10	0	0.00	37.15	3	1,641	0.18%
2022/05/18	1	36.55	5	36.60	36.95	-4	1,664	-0.24%
2022/05/13	0	0.00	5	36.05	36.25	-5	1,727	-0.29%
2022/05/11	10	36.03	0	0.00	35.80	10	1,756	0.57%
2022/04/26	0	0.00	1	34.65	34.55	-1	2,039	-0.05%
2022/04/25	7	34.21	0	0.00	34.55	7	2,059	0.34%
2022/04/15	6	35.28	0	0.00	35.05	6	2,202	0.27%
2022/04/14	3	36.30	0	0.00	35.85	3	2,304	0.13%
2022/04/07	0	0.00	1	36.40	36.20	-1	3,324	-0.03%
2022/03/31	0	0.00	2	37.00	37.20	-2	3,928	-0.05%
2022/03/30	0	0.00	7	37.30	37.25	-7	3,959	-0.18%
2022/03/28	1	36.80	0	0.00	37.20	1	4,037	0.02%
2022/03/25	5	37.50	2	37.35	37.30	3	4,035	0.07%
2022/03/24	6	37.39	1	38.20	38.10	5	4,025	0.12%
2022/03/23	3	37.90	0	0.00	37.50	3	4,013	0.07%
2022/03/22	1	37.25	1	37.50	37.45	0	4,004	0.00%
2022/03/17	0	0.00	0.3	35.55	36.05	-0.3	3,956	-0.01%
2022/03/14	1	36.00	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	3	36.23	36.20	-3	3,902	-0.08%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/09	11	35.63	0	0.00	36.00	11	3,885	0.28%
2022/03/08	2	36.65	1	35.65	35.40	1	3,864	0.03%
2022/03/07	1	36.25	10	36.45	37.70	-9	3,799	-0.24%
2022/03/04	2	37.78	1	38.30	37.80	1	3,737	0.03%
2022/03/03	0	0.00	5	38.10	38.10	-5	3,719	-0.13%
2022/03/01	5	38.05	0	0.00	38.00	5	3,691	0.14%
2022/02/25	7	37.68	8	37.75	37.60	-1	3,679	-0.03%
2022/02/24	1	37.15	6	37.20	37.10	-5	3,662	-0.14%
2022/02/23	4	38.35	1	38.25	38.35	3	3,595	0.08%
2022/02/22	1	38.05	7	37.75	38.05	-6	3,570	-0.17%
2022/02/21	1	38.05	2	38.20	38.05	-1	3,555	-0.03%
2022/02/18	0.1	37.80	1	38.00	37.95	-0.9	3,545	-0.03%
2022/02/17	0	0.00	2	37.80	37.40	-2	3,531	-0.06%
2022/02/16	1	37.75	2	37.90	37.80	-1	3,526	-0.03%
2022/02/15	1	37.60	2	37.63	37.40	-1	3,564	-0.03%
2022/02/09	2	37.25	1	36.85	37.20	1	3,560	0.03%
2022/02/08	0	0.00	5	36.65	36.75	-5	3,557	-0.14%
2022/02/07	2	35.43	6	35.94	35.95	-4	3,613	-0.11%
2022/01/26	9	35.13	3	35.25	35.25	6	3,684	0.16%
2022/01/25	3	35.18	0	0.00	35.00	3	3,726	0.08%
2022/01/24	1	35.40	1	35.75	35.95	0	3,728	0.00%
2022/01/21	8	36.56	2	36.90	36.05	6	3,722	0.16%
2022/01/20	2	36.80	2	37.35	37.15	0	3,695	0.00%
2022/01/19	15	36.96	5	37.30	36.90	10	3,669	0.27%
2022/01/18	2	36.60	2	36.90	36.90	0	3,587	0.00%
2022/01/17	0	0.00	1	35.70	36.30	-1	3,564	-0.03%
2022/01/14	4	35.14	0	0.00	35.35	4	3,545	0.11%
2022/01/13	1	36.20	1	36.00	35.95	0	3,523	0.00%
2022/01/10	4	37.30	0	0.00	37.05	4	3,429	0.12%
2022/01/07	1	37.85	1	37.75	37.80	0	3,381	0.00%
2022/01/06	6	37.43	1	37.55	37.70	5	3,263	0.15%
2022/01/05	1	37.50	0	0.00	37.95	1	3,226	0.03%
2022/01/04	6	37.71	1	37.85	37.55	5	3,122	0.16%
2022/01/03	2	38.03	19	38.06	38.15	-17	3,040	-0.56%
2021/12/30	38.3	39.46	37	39.54	38.90	1.3	2,873	0.05%
2021/12/29	5	37.83	14	37.97	38.05	-9	2,217	-0.41%
2021/12/28	2	35.55	1	35.77	36.20	1	1,822	0.05%
2021/12/24	9	34.41	8	34.60	34.35	1	1,665	0.06%
2021/12/23	8	34.45	0	0.00	34.45	8	1,645	0.49%
2021/12/21	0	0.00	1	32.95	33.15	-1	1,628	-0.06%
2021/12/20	0	0.00	2	32.75	32.95	-2	1,643	-0.12%
2021/12/17	0	0.00	1	32.65	32.20	-1	1,640	-0.06%
2021/12/15	1	32.50	0	0.00	32.60	1	1,628	0.06%
2021/12/10	1	33.30	4	33.35	33.30	-3	1,619	-0.19%
2021/12/09	0	0.00	1	34.00	33.75	-1	1,614	-0.06%
2021/12/08	2	34.18	0	0.00	34.15	2	1,610	0.12%
2021/12/03	0	0.00	0.2	34.05	33.80	-0.2	1,599	-0.01%
2021/12/01	1	34.00	0	0.00	34.25	1	1,653	0.06%
2021/11/29	0	0.00	1	32.95	33.25	-1	1,659	-0.06%
2021/11/26	0	0.00	1	33.80	33.35	-1	1,665	-0.06%
2021/11/24	0	0.00	0.1	33.95	34.05	-0.1	1,741	-0.01%
2021/11/23	0	0.00	1	33.85	33.85	-1	1,734	-0.06%
2021/11/22	6	34.98	0	0.00	34.90	6	1,719	0.35%
2021/11/19	3	34.85	0	0.00	34.75	3	1,721	0.17%
2021/11/18	0	0.00	2	34.90	34.65	-2	1,713	-0.12%
2021/11/17	0	0.00	2	35.20	35.25	-2	1,708	-0.12%
2021/11/16	3	36.12	0	0.00	35.75	3	1,699	0.18%
2021/11/15	1	35.25	2	35.53	35.65	-1	1,694	-0.06%
2021/11/12	1	35.20	3	35.70	35.20	-2	1,690	-0.12%
2021/11/11	4	36.30	0	0.00	36.55	4	1,641	0.24%
2021/11/10	2	35.45	0	0.00	35.60	2	1,595	0.13%
2021/11/04	0.1	35.55	2	34.90	35.40	-1.9	1,600	-0.12%
2021/11/02	3	34.25	3	35.00	33.80	0	1,567	0.00%
2021/11/01	3	34.25	4	34.25	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	4	33.85	33.80	-4	1,547	-0.26%
2021/10/28	1	32.85	2	33.00	33.15	-1	1,535	-0.07%
2021/10/26	3	32.80	1	32.65	32.70	2	1,676	0.12%
2021/10/21	0	0.00	2	32.33	31.80	-2	1,941	-0.10%
2021/10/19	0	0.00	5	32.10	32.00	-5	2,165	-0.23%
2021/10/13	2	30.20	0	0.00	30.05	2	2,369	0.08%
2021/10/07	3	31.25	0	0.00	31.20	3	2,466	0.12%
2021/10/06	0	0.00	4	30.25	30.35	-4	2,608	-0.15%
2021/10/05	2	29.25	0	0.00	30.80	2	2,835	0.07%
2021/10/01	7	32.11	2	31.13	31.20	5	2,982	0.17%
2021/09/28	1	34.55	0	0.00	34.20	1	3,243	0.03%
2021/09/22	0	0.00	1	32.60	32.70	-1	3,278	-0.03%
2021/09/14	0.5	33.20	0	0.00	33.15	0.5	3,376	0.01%
2021/09/08	1	33.25	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	2	34.20	34.15	-2	3,444	-0.06%
2021/09/06	1	34.60	0	0.00	33.40	1	3,430	0.03%
2021/08/30	2	34.38	0.2	33.75	34.65	1.8	3,389	0.05%
2021/08/27	1	33.40	0.1	33.45	33.05	0.9	3,346	0.03%
2021/08/26	0.2	32.90	0	0.00	32.75	0.2	3,358	0.00%
2021/08/25	0.2	32.63	5	32.80	32.85	-4.9	3,380	-0.14%
2021/08/24	0	0.00	8	32.15	32.10	-8	3,393	-0.24%
2021/08/23	17	32.02	8	32.25	32.30	9	3,428	0.26%
2021/08/19	1	30.75	0	0.00	30.75	1	3,530	0.03%
2021/08/18	0	0.00	3	32.10	32.10	-3	3,594	-0.08%
2021/08/12	1	34.00	0	0.00	34.00	1	3,637	0.03%
2021/08/11	2	33.68	0	0.00	33.00	2	3,656	0.05%
2021/08/10	0.2	34.65	4	34.65	34.15	-3.8	3,663	-0.10%
2021/08/09	0	35.30	0	0.00	35.05	0	3,710	0.00%
2021/08/06	8	37.02	20	36.75	36.30	-12	3,726	-0.32%
2021/08/05	3	36.95	0	0.00	36.85	3	3,741	0.08%
2021/08/04	5	37.62	0	0.00	37.15	5	3,885	0.13%
2021/08/03	2	37.88	2	38.00	37.80	0	3,933	0.00%
2021/08/02	1	38.25	2	37.93	37.95	-1	3,961	-0.03%
2021/07/30	5	38.31	0	0.00	37.50	5	3,961	0.13%
2021/07/29	4	36.84	4.1	37.26	37.45	-0.1	3,895	0.00%
2021/07/28	5.1	35.94	7	36.90	37.00	-1.9	3,911	-0.05%
2021/07/27	24	38.35	24	37.64	37.05	0	3,974	0.00%
2021/07/26	1	37.55	9	38.35	38.90	-8	3,940	-0.20%
2021/07/23	0	0.00	7	37.01	36.30	-7	3,788	-0.18%
2021/07/21	0	0.00	1	36.50	36.45	-1	3,747	-0.03%
2021/07/20	5	35.57	1	35.50	35.40	4	3,728	0.11%
2021/07/19	0	0.00	4.3	36.78	36.45	-4.3	3,746	-0.11%
2021/07/16	1	36.05	1	35.55	36.15	0	3,854	0.00%
2021/07/15	7	35.71	0	0.00	36.05	7	3,880	0.18%
2021/07/14	4	35.25	13	35.33	35.40	-9	3,902	-0.23%
2021/07/13	27.3	36.70	11	37.25	36.15	16.3	4,012	0.41%
2021/07/12	6	37.53	16	37.43	37.00	-10	3,969	-0.25%
2021/07/09	1	34.60	10	34.25	34.95	-9	3,774	-0.24%
2021/07/08	9	35.38	0	0.00	35.00	9	3,845	0.23%
2021/07/07	15	35.85	2	34.35	35.80	13	3,856	0.34%
2021/07/06	10	33.91	8	33.70	33.55	2	3,793	0.05%
2021/07/05	1	33.60	0	0.00	33.60	1	4,004	0.02%
2021/07/02	10	32.00	10	32.65	33.30	0	4,049	0.00%
2021/07/01	0	0.00	1	31.95	31.85	-1	4,296	-0.02%
2021/06/28	1	33.10	0	0.00	32.95	1	4,457	0.02%
2021/06/25	1	33.15	5	33.33	33.10	-4	4,603	-0.09%
2021/06/24	2	32.60	0	0.00	32.75	2	4,607	0.04%
2021/06/23	10	31.10	391.7	31.18	32.30	-381.7	4,614	-8.27%	大賣/鉅額交易
2021/06/22	0.5	31.35	0	0.00	31.05	0.5	4,626	0.01%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/09	1	33.10	0	0.00	32.75	1	5,877	0.02%
2021/06/08	2	33.28	1	33.55	33.25	1	5,989	0.02%
2021/06/07	2	32.80	0.5	32.80	32.55	1.5	6,107	0.02%
2021/06/04	6	32.85	0	0.00	32.80	6	6,138	0.10%
2021/06/03	2	33.40	1	33.45	33.30	1	6,229	0.02%
2021/06/02	0	0.00	4	33.76	33.65	-4	6,374	-0.06%
2021/06/01	5	34.20	7	34.01	33.95	-2	6,466	-0.03%
2021/05/31	1	34.10	1	34.45	34.10	0	6,640	0.00%
2021/05/28	1	34.00	2	34.15	34.00	-1	6,803	-0.01%
2021/05/27	4	34.03	13	34.18	33.40	-9	6,960	-0.13%
2021/05/26	19	34.53	1	34.25	33.90	18	7,138	0.25%
2021/05/24	4	32.81	1	32.55	32.95	3	8,143	0.04%
2021/05/21	0	0.00	5	32.07	32.60	-5	8,528	-0.06%
2021/05/20	2	31.33	0	0.00	31.10	2	8,896	0.02%
2021/05/18	1	30.70	1	31.30	31.65	0	9,899	0.00%
2021/05/17	0	0.00	1	30.20	29.20	-1	10,211	-0.01%
2021/05/13	13	31.75	14	31.26	31.80	-1	10,250	-0.01%
2021/05/12	0	0.00	25	30.38	31.10	-25	10,182	-0.25%
2021/05/10	2	36.20	0	0.00	36.05	2	9,960	0.02%
2021/05/07	0	0.00	3	36.57	37.35	-3	9,972	-0.03%
2021/05/04	1	36.05	27	35.12	36.70	-26	10,043	-0.26%
2021/05/03	2	38.48	1	39.10	37.90	1	10,004	0.01%
2021/04/29	0	0.00	1	39.80	39.80	-1	9,979	-0.01%
2021/04/28	1	40.00	1	40.00	40.00	0	10,111	0.00%
2021/04/27	10	40.34	2	40.15	40.15	8	10,481	0.08%
2021/04/26	0.5	41.00	1	40.45	40.45	-0.5	10,592	0.00%
2021/04/23	9	40.32	0	0.00	40.65	9	10,641	0.08%
2021/04/22	4	40.66	27	40.30	40.05	-23	10,662	-0.22%
2021/04/21	1	41.65	4	41.68	41.65	-3	10,551	-0.03%
2021/04/20	20	42.04	6	41.90	41.70	14	10,528	0.13%
2021/04/19	1	41.95	1	41.85	41.85	0	10,554	0.00%
2021/04/16	2	41.30	4	41.84	41.95	-2	10,462	-0.02%
2021/04/15	2	41.08	10	41.20	40.90	-8	10,458	-0.08%
2021/04/14	16	40.03	6	40.53	40.70	10	10,550	0.09%
2021/04/13	11	41.45	1	40.45	40.45	10	10,799	0.09%
2021/04/12	12	42.38	12	42.70	42.15	0	10,706	0.00%
2021/04/09	21	42.50	22	42.21	42.70	-1	10,688	-0.01%
2021/04/08	21	41.60	5	41.95	41.60	16	10,495	0.15%
2021/04/07	10	42.24	23	42.24	42.05	-13	10,456	-0.12%
2021/04/06	2	41.28	4	41.16	41.00	-2	10,213	-0.02%
2021/04/01	0	0.00	15	41.40	40.95	-15	10,187	-0.15%
2021/03/31	20	40.79	166	40.85	40.75	-146	10,176	-1.43%	大賣/鉅額交易
2021/03/30	10	41.58	14.1	41.45	40.95	-4.1	10,164	-0.04%
2021/03/29	2	40.35	3	40.23	40.10	-1	10,085	-0.01%
2021/03/26	5	40.30	13	40.14	40.25	-8	10,103	-0.08%
2021/03/25	7	39.61	3	39.93	39.70	4	10,130	0.04%
2021/03/24	11	40.06	3	40.00	40.00	8	10,140	0.08%
2021/03/23	27.1	41.22	6	40.90	40.80	21.1	10,106	0.21%
2021/03/22	2	41.10	10.3	41.42	41.30	-8.3	10,085	-0.08%
2021/03/19	4	41.03	6	41.23	41.20	-2	10,052	-0.02%
2021/03/18	3	41.35	12	41.40	40.95	-9	9,930	-0.09%
2021/03/17	194	42.31	12	41.65	41.40	182	10,055	1.81%	大買/鉅額交易
2021/03/16	27	41.98	22	42.03	42.20	5	9,941	0.05%
2021/03/15	4	40.26	13	40.43	40.10	-9	9,613	-0.09%
2021/03/12	13	39.99	0	0.00	40.00	13	9,700	0.13%
2021/03/11	1	40.10	2	40.10	40.35	-1	9,705	-0.01%
2021/03/10	0	0.00	1	39.15	39.10	-1	9,705	-0.01%
2021/03/09	27	39.31	26	38.81	38.80	1	9,839	0.01%
2021/03/08	6	39.40	6	40.31	39.20	0	9,999	0.00%
2021/03/05	5	39.01	8.3	39.40	39.15	-3.3	10,478	-0.03%
2021/03/04	23	39.99	4	39.94	39.55	19	10,658	0.18%
2021/03/03	22.2	40.31	13	40.71	40.95	9.2	10,838	0.08%
2021/03/02	45.1	42.14	19.8	41.78	40.90	25.3	10,812	0.23%
2021/02/26	30	42.18	22	42.21	41.90	8	10,673	0.07%
2021/02/25	22	42.13	27	42.50	41.50	-5	10,450	-0.05%
2021/02/24	56	43.39	67	43.68	41.40	-11	10,258	-0.11%
2021/02/23	40	39.79	52	40.71	42.90	-12	9,568	-0.13%
2021/02/22	59	39.33	32	39.12	39.00	27	9,177	0.29%
2021/02/19	101	40.94	67	40.96	40.70	34	8,798	0.39%	大買/
2021/02/18	9	37.38	6	38.10	38.10	3	7,979	0.04%
2021/02/17	14	32.91	17	33.01	34.65	-3	7,929	-0.04%
2021/02/05	6	31.65	11	31.60	31.50	-5	7,740	-0.06%
2021/02/03	7	30.53	4	30.80	30.75	3	7,621	0.04%
2021/02/01	22	29.66	27	30.16	29.95	-5	7,617	-0.07%
2021/01/29	11	30.36	1	30.00	30.00	10	7,592	0.13%
2021/01/28	3	30.68	4	31.10	30.65	-1	7,551	-0.01%
2021/01/27	17	30.85	10	31.38	31.40	7	7,559	0.09%
2021/01/26	11	32.10	7	32.50	31.25	4	7,534	0.05%
2021/01/25	1	31.00	23	31.69	32.15	-22	7,443	-0.30%
2021/01/22	11	31.37	24	31.42	31.40	-13	7,422	-0.18%
2021/01/21	18	31.90	3	32.38	31.75	15	7,404	0.20%
2021/01/20	28	32.35	30	32.46	31.15	-2	7,342	-0.03%
2021/01/19	10	30.50	2	30.80	31.15	8	6,985	0.11%
2021/01/18	0	0.00	1	29.65	29.70	-1	6,952	-0.01%
2021/01/15	6	29.72	10	29.65	29.50	-4	7,003	-0.06%
2021/01/13	0	0.00	10	30.70	30.40	-10	6,991	-0.14%
2021/01/12	2	30.75	0	0.00	30.45	2	6,964	0.03%
2021/01/11	4	31.30	7.1	31.23	31.25	-3.1	6,891	-0.04%
2021/01/08	7	30.78	11	31.26	30.70	-4	6,855	-0.06%
2021/01/07	4	31.79	5	32.02	31.65	-1	6,777	-0.01%
2021/01/06	17	32.04	8	31.90	32.10	9	6,660	0.14%
2021/01/05	2	31.10	1	31.40	31.25	1	6,326	0.02%
2021/01/04	7	31.88	10	31.64	31.20	-3	6,316	-0.05%
2020/12/31	0	0.00	8	30.60	30.65	-8	6,150	-0.13%
2020/12/29	1	30.10	0	0.00	30.05	1	6,084	0.02%
2020/12/28	1	30.55	0	0.00	30.55	1	6,051	0.02%
2020/12/25	4	30.36	6	30.60	30.30	-2	5,998	-0.03%
2020/12/24	2	30.38	0	0.00	30.50	2	5,935	0.03%
2020/12/23	1	30.50	16	29.78	30.30	-15	5,901	-0.25%
2020/12/22	1	29.55	0	0.00	29.35	1	5,852	0.02%
2020/12/21	0	0.00	1	29.35	30.10	-1	5,835	-0.02%
2020/12/18	2	30.20	0	0.00	30.10	2	5,827	0.03%
2020/12/17	0	0.00	15	30.65	30.75	-15	5,848	-0.26%
2020/12/16	3	30.65	6	30.95	30.90	-3	6,120	-0.05%
2020/12/15	9	30.37	0	0.00	30.25	9	6,492	0.14%
2020/12/14	0	0.00	1	32.50	31.20	-1	6,487	-0.02%
2020/12/11	7	31.11	13	31.19	32.10	-6	6,316	-0.09%
2020/12/10	9	30.39	7	30.39	30.20	2	6,071	0.03%
2020/12/09	11	30.85	4	30.86	30.90	7	5,998	0.12%
2020/12/08	13	30.89	12	30.92	30.75	1	5,936	0.02%
2020/12/07	9	30.24	9	30.42	30.20	0	5,800	0.00%
2020/12/04	6	30.07	7	30.06	30.05	-1	5,702	-0.02%
2020/12/03	12	30.18	24.5	30.05	29.90	-12.5	5,587	-0.22%
2020/12/02	6	30.88	13	30.48	30.80	-7	5,423	-0.13%
2020/12/01	17	31.24	23.1	31.06	30.75	-6.1	5,180	-0.12%
2020/11/30	12	28.72	2.1	28.15	29.15	9.9	4,568	0.22%
2020/11/27	31	25.74	34.4	26.42	26.50	-3.4	4,302	-0.08%
2020/11/26	2	24.70	2	24.60	24.50	0	3,983	0.00%
2020/11/25	4	23.33	1	23.85	23.25	3	3,866	0.08%
2020/11/23	3	24.03	0	0.00	24.00	3	3,879	0.08%
2020/11/20	0	0.00	12	24.08	24.05	-12	3,850	-0.31%
2020/11/19	0	0.00	3	23.22	23.20	-3	3,745	-0.08%
2020/11/17	0	0.00	2	23.30	23.40	-2	3,841	-0.05%
2020/11/16	8	23.14	7	23.84	23.40	1	3,949	0.03%
2020/11/13	2	23.15	4	22.80	23.15	-2	4,346	-0.05%
2020/11/11	10	22.10	0	0.00	22.05	10	4,978	0.20%
2020/11/10	0	0.00	2	22.00	21.95	-2	4,954	-0.04%
2020/11/05	0.1	22.05	0	0.00	21.90	0.1	4,880	0.00%
2020/11/04	1	21.90	2	22.15	22.10	-1	4,860	-0.02%
2020/10/30	0	0.00	2	22.38	22.05	-2	4,746	-0.04%
2020/10/29	0	0.00	7	21.60	22.20	-7	4,640	-0.15%
2020/10/28	1	22.75	12	22.49	22.30	-11	4,576	-0.24%
2020/10/27	8	22.11	6	22.13	22.20	2	4,444	0.05%
2020/10/26	10	22.01	22	22.14	22.10	-12	4,392	-0.27%
2020/10/23	15	21.58	8	21.88	21.65	7	4,268	0.16%
2020/10/22	0	0.00	10	20.96	21.60	-10	4,122	-0.24%
2020/10/21	8	20.36	2	20.50	20.50	6	4,049	0.15%
2020/10/16	1	20.20	5	20.10	20.10	-4	3,985	-0.10%
2020/10/15	3	20.37	0	0.00	20.25	3	3,954	0.08%
2020/10/12	3	20.78	0	0.00	20.70	3	3,863	0.08%
2020/10/08	2	20.20	0	0.00	20.15	2	3,812	0.05%
2020/10/07	2	20.30	0	0.00	20.10	2	3,794	0.05%
2020/10/06	3	20.17	0	0.00	20.20	3	3,773	0.08%
2020/10/05	6	19.83	17	19.87	19.95	-11	3,748	-0.29%
2020/09/30	4	19.80	2	19.95	19.70	2	3,728	0.05%
2020/09/29	2	19.83	3	19.80	19.80	-1	3,717	-0.03%
2020/09/28	2	19.85	0	0.00	19.85	2	3,704	0.05%
2020/09/25	7	19.52	1	19.65	19.40	6	3,684	0.16%
2020/09/24	10	19.83	0	0.00	19.70	10	3,638	0.27%
2020/09/23	2	20.30	0	0.00	20.30	2	3,591	0.06%
2020/09/22	5	20.52	7	20.46	20.40	-2	3,536	-0.06%
2020/09/21	16	21.81	9	21.85	21.35	7	3,446	0.20%
2020/09/18	19	21.51	8	21.74	21.90	11	3,120	0.35%
2020/09/17	6	19.96	0	0.00	19.95	6	2,690	0.22%
2020/09/14	1	19.05	1	19.20	19.10	0	2,585	0.00%
2020/09/10	5	19.30	3	19.55	19.30	2	2,547	0.08%
2020/09/09	13	19.03	21	19.24	19.45	-8	2,511	-0.32%
2020/09/08	4	19.06	1	19.25	19.05	3	2,475	0.12%
2020/09/07	5	19.20	18	19.24	19.10	-13	2,452	-0.53%
2020/09/04	15	19.08	5	19.05	19.15	10	2,422	0.41%
2020/09/03	2	19.40	5	19.39	19.25	-3	2,383	-0.13%
2020/09/02	10	19.49	1	19.35	19.35	9	2,347	0.38%
2020/09/01	3	19.85	13	19.71	19.55	-10	2,303	-0.43%
2020/08/31	1	20.00	4	19.99	20.10	-3	2,237	-0.13%
2020/08/28	7	19.40	20	19.31	19.60	-13	2,169	-0.60%
2020/08/27	27	19.25	5	19.46	19.20	22	2,115	1.04%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	2	19.28	0	0.00	19.20	2	1,967	0.10%
2020/08/24	3	19.28	0	0.00	19.30	3	1,912	0.16%
2020/08/21	3	19.97	2	19.95	20.00	1	1,847	0.05%
2020/08/20	21	19.85	7	19.84	19.90	14	1,734	0.81%
2020/08/19	30	22.77	15	23.10	20.70	15	1,560	0.96%
2020/08/18	42	22.94	50	22.41	22.95	-8	1,016	-0.79%
2020/08/05	1	190.00	0	0.00	190.00	1	164	0.61%
2020/08/03	1	186.50	0	0.00	184.00	1	149	0.67%
2020/07/29	1	173.00	0	0.00	173.00	1	135	0.74%
2020/07/22	1	173.50	1	173.00	172.00	0	130	0.00%
2020/07/21	1	167.50	0	0.00	171.50	1	127	0.79%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/06/04	0	0.00	3	163.00	164.00	-3	141	-2.13%
2020/06/02	0	0.00	1	159.00	159.00	-1	140	-0.71%
2020/05/27	0	0.00	2	159.00	159.00	-2	142	-1.41%
2020/05/11	2	157.00	0	0.00	158.50	2	147	1.35%
2020/05/07	1	158.00	0	0.00	160.00	1	147	0.68%
2020/05/05	1	159.00	0	0.00	158.50	1	148	0.67%
2020/04/21	0	0.00	2	148.00	147.50	-2	157	-1.27%
2020/03/25	1	141.00	0	0.00	140.00	1	149	0.67%
2020/03/10	0	0.00	1	158.50	159.50	-1	122	-0.82%
2020/02/27	0	0.00	2	163.00	160.50	-2	115	-1.72%
2020/02/12	1	164.50	0	0.00	166.00	1	130	0.77%
2020/02/10	2	161.75	0	0.00	161.00	2	132	1.51%
2020/02/03	0	0.00	2	155.50	161.00	-2	144	-1.39%
2020/01/30	0	0.00	3	164.83	163.00	-3	144	-2.08%
2020/01/17	1	172.00	0	0.00	172.50	1	146	0.68%
2019/12/31	1	178.50	0	0.00	178.50	1	143	0.69%
2019/12/17	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/11	1	177.00	0	0.00	177.50	1	138	0.72%
2019/12/10	1	177.50	0	0.00	177.00	1	139	0.72%
2019/12/06	0	0.00	0.1	177.50	176.50	-0.1	148	-0.09%
2019/12/02	0	0.00	1	176.50	176.50	-1	146	-0.68%
2019/11/29	0	0.00	10	179.00	178.50	-10	145	-6.87%
2019/11/27	5	180.00	0	0.00	180.00	5	144	3.46%
2019/11/26	1	179.00	0	0.00	180.50	1	144	0.69%
2019/11/21	0	0.00	9	175.00	176.50	-9	143	-6.29%
2019/11/20	0	0.00	10	178.00	177.00	-10	142	-7.03%
2019/11/07	0	0.00	1	176.50	177.50	-1	129	-0.77%
2019/10/31	1	171.00	0	0.00	171.50	1	123	0.81%
2019/10/25	1	168.00	1	166.00	168.00	0	112	0.00%
2019/10/17	4	165.50	0	0.00	165.50	4	101	3.92%
2019/10/14	10	161.50	0	0.00	161.50	10	109	9.16%
2019/10/09	0	0.00	5	161.00	161.00	-5	115	-4.31%
2019/10/07	4	160.50	0	0.00	161.00	4	123	3.23%
2019/09/27	0	0.00	12	158.50	159.50	-12	141	-8.50%
2019/09/26	2	162.00	0	0.00	161.00	2	144	1.39%
2019/09/25	0	0.00	5	161.00	161.00	-5	146	-3.42%
2019/09/24	0	0.00	2	163.00	161.50	-2	151	-1.32%
2019/09/10	1	159.50	0	0.00	164.00	1	156	0.64%
2019/09/05	4	159.50	0	0.00	159.00	4	151	2.63%
2019/09/03	5	158.00	0	0.00	158.00	5	152	3.28%
2019/08/26	1	156.50	0	0.00	156.50	1	156	0.64%
2019/08/14	1	158.00	0	0.00	160.00	1	170	0.59%
2019/08/02	0	0.00	2	156.00	156.00	-2	185	-1.08%
2019/07/29	5	164.00	0	0.00	163.50	5	202	2.47%
2019/07/26	5	162.00	0	0.00	164.00	5	214	2.33%
2019/07/18	5	161.50	0	0.00	161.00	5	231	2.16%
2019/07/16	1	163.50	0	0.00	162.50	1	233	0.43%
2019/07/15	2	172.50	12	173.00	172.50	-10	226	-4.42%
2019/07/12	1	175.00	0	0.00	172.50	1	223	0.45%
2019/07/10	1	173.00	0	0.00	173.00	1	221	0.45%
2019/07/05	1	174.00	0	0.00	171.50	1	235	0.42%
2019/07/04	0	0.00	2	177.00	174.00	-2	240	-0.83%
2019/07/03	1	165.50	0	0.00	168.00	1	235	0.43%
2019/07/01	3	162.00	0	0.00	164.50	3	242	1.24%
2019/06/26	0	0.00	1	155.50	157.50	-1	243	-0.41%
2019/06/21	2	159.75	0	0.00	158.00	2	250	0.80%
2019/06/11	1	151.50	0	0.00	150.00	1	311	0.32%
2019/06/04	5	149.50	1	148.50	148.50	4	312	1.28%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/23	0	0.00	1	156.50	157.00	-1	300	-0.33%
2019/05/22	1	162.50	0	0.00	161.00	1	300	0.33%
2019/05/21	1	158.50	0	0.00	160.00	1	301	0.33%
2019/05/20	5	158.00	1	158.00	159.00	4	298	1.34%
2019/05/17	0	0.00	1	158.00	157.50	-1	296	-0.34%
2019/05/10	0	0.00	1	166.00	168.00	-1	271	-0.37%
2019/05/08	0	0.00	3	174.00	174.50	-3	259	-1.16%
2019/04/26	3	176.00	0	0.00	178.00	3	223	1.34%
2019/04/25	0	0.00	0.4	177.50	178.50	-0.4	221	-0.19%
2019/04/23	1	169.50	0	0.00	170.00	1	208	0.48%
2019/04/17	2	170.50	1	172.00	171.50	1	198	0.50%
2019/04/11	0	0.00	1	172.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	1	170.00	171.00	-1	171	-0.58%
2019/03/19	0	0.00	2	152.25	152.50	-2	81	-2.47%
2019/03/15	0	0.00	1	148.50	148.50	-1	60	-1.67%
2018/10/11	0	0.00	7	114.86	115.00	-7	102	-6.85%
2018/09/10	0	0.00	3	135.50	135.50	-3	98	-3.04%
2018/07/12	1	120.00	0	0.00	120.50	1	148	0.67%
2018/06/20	0	0.00	5	131.50	130.50	-5	159	-3.14%
2018/06/15	0	0.00	2	136.50	134.50	-2	159	-1.26%
2018/06/14	7	149.00	6	148.75	149.00	1	145	0.69%
2018/05/29	4	150.50	0	0.00	150.50	4	226	1.76%
2018/05/25	1	149.00	0	0.00	149.50	1	224	0.45%
2018/05/23	5	149.00	0	0.00	149.00	5	225	2.22%
2018/03/28	3	150.00	0	0.00	150.00	3	291	1.03%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%
2018/03/15	0	0.00	1	153.00	153.00	-1	270	-0.37%
2018/03/14	0	0.00	3	157.50	157.50	-3	245	-1.22%
2018/03/09	3	151.50	0	0.00	151.00	3	220	1.36%
2018/01/30	0	0.00	1	147.00	146.50	-1	247	-0.40%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%