長華* (8070)-元大-東港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▼0.15
漲幅
-0.33%
成交量
2,917張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	44.70	0	0.00	44.70	0.2	3,387	0.01%
2024/05/07	5	44.95	0	0.00	44.85	5	3,345	0.15%
2024/05/06	0	0.00	2	45.30	45.35	-2	3,286	-0.06%
2024/05/02	0	0.00	3	44.50	44.50	-3	3,158	-0.09%
2024/04/29	3.5	44.23	0	0.00	44.15	3.5	3,093	0.11%
2024/04/26	5.2	43.99	1	43.90	43.95	4.2	3,062	0.14%
2024/04/25	1	45.10	3	45.08	44.15	-2	2,994	-0.07%
2024/04/24	2	43.18	2	44.33	44.85	0	2,828	0.00%
2024/04/23	0	0.00	1	40.35	40.80	-1	2,701	-0.04%
2024/04/22	10.1	40.25	0	0.00	40.20	10.1	2,703	0.37%
2024/04/19	14	40.35	0	0.00	40.55	14	2,692	0.52%
2024/04/18	0.1	40.95	0	0.00	41.05	0.1	2,661	0.00%
2024/04/16	27	40.24	4	40.85	40.20	23	2,617	0.88%
2024/04/15	22	41.66	2	41.60	41.20	20	2,570	0.78%
2024/04/12	10	42.50	0	0.00	42.30	10	2,531	0.40%
2024/04/11	0	0.00	1	42.15	42.25	-1	2,506	-0.04%
2024/04/10	2	42.85	0	0.00	42.80	2	2,444	0.08%
2024/04/09	0.1	43.20	0	0.00	43.10	0.1	2,388	0.01%
2024/04/08	9.3	42.93	0	0.00	43.65	9.3	2,313	0.40%
2024/04/03	0	41.89	0	0.00	42.20	0	2,219	0.00%
2024/04/02	1.5	41.98	1.1	41.80	41.65	0.5	2,173	0.02%
2024/04/01	6	39.98	0	0.00	40.75	6	2,104	0.29%
2024/03/29	25	39.88	0	0.00	40.10	25	2,081	1.20%
2024/03/26	1	39.85	0	0.00	39.80	1	2,011	0.05%
2024/03/25	0	0.00	9	40.59	40.70	-9	1,951	-0.46%
2024/03/21	6	39.53	0	0.00	39.70	6	1,788	0.34%
2024/03/20	1	38.85	1	39.10	39.10	0	1,742	0.00%
2024/03/19	0.1	39.25	0	0.00	39.00	0.1	1,710	0.01%
2024/03/18	2	38.20	0	0.00	38.75	2	1,675	0.12%
2024/03/15	1	38.50	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0.1	38.40	0	0.00	38.20	0.1	1,621	0.01%
2024/03/13	8	38.26	11	38.45	38.35	-3	1,599	-0.19%
2024/03/11	2.1	37.80	3	37.97	37.85	-0.9	1,542	-0.06%
2024/03/08	1.1	37.90	0	0.00	37.80	1.1	1,530	0.07%
2024/03/07	1	38.45	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	39.25	1	39.20	39.10	0	1,419	0.00%
2024/03/05	0.1	38.70	0	0.00	39.15	0.1	1,385	0.01%
2024/02/29	0	0.00	1	38.55	38.55	-1	1,258	-0.08%
2024/02/27	0	0.00	2	38.40	38.20	-2	1,206	-0.17%
2024/02/22	0	37.60	0	0.00	37.50	0	1,106	0.00%
2024/02/21	2	37.60	0	0.00	37.85	2	1,081	0.19%
2024/02/20	0	0.00	2	39.25	38.05	-2	1,044	-0.19%
2024/02/19	0	38.75	0	0.00	38.40	0	942	0.00%
2024/02/16	0	0.00	6	37.96	37.90	-6	863	-0.69%
2024/02/15	0	0.00	2	36.30	37.15	-2	766	-0.26%
2024/02/01	0	35.80	1	36.00	35.90	-1	725	-0.14%
2024/01/23	0	0.00	0.1	35.20	35.00	-0.1	688	-0.01%
2024/01/22	0	0.00	0.2	34.75	34.85	-0.2	678	-0.03%
2024/01/19	0	0.00	0.2	34.87	34.60	-0.2	674	-0.02%
2024/01/18	0	0.00	0.2	34.65	34.60	-0.2	672	-0.03%
2024/01/17	0	0.00	0.1	34.60	34.55	-0.1	669	-0.01%
2024/01/16	0	0.00	0.1	34.85	34.70	-0.1	664	-0.02%
2024/01/15	2	34.40	0.1	34.60	34.80	1.9	654	0.29%
2024/01/09	0.5	34.15	0	0.00	34.25	0.5	657	0.08%
2023/12/26	2	34.50	0	0.00	34.75	2	620	0.32%
2023/12/19	2	34.03	0	0.00	33.90	2	593	0.34%
2023/12/18	0.1	35.00	0	0.00	34.85	0.1	583	0.02%
2023/12/13	0	35.00	0	0.00	35.05	0	568	0.00%
2023/12/06	1	34.40	0	0.00	34.60	1	568	0.18%
2023/11/22	2	33.15	0	0.00	33.15	2	657	0.30%
2023/11/21	1.3	33.48	0	0.00	33.45	1.3	660	0.20%
2023/11/16	0	0.00	1	32.80	32.90	-1	648	-0.15%
2023/11/14	0.1	32.25	0	0.00	32.25	0.1	638	0.02%
2023/11/09	2	32.65	0	0.00	32.25	2	644	0.31%
2023/11/08	0	32.65	0	0.00	32.65	0	627	0.00%
2023/11/07	0.2	31.30	0	0.00	31.10	0.2	596	0.03%
2023/11/06	0.5	31.00	0	0.00	31.00	0.5	606	0.08%
2023/10/25	2	30.78	0	0.00	30.65	2	673	0.30%
2023/10/20	0.2	30.25	0	0.00	30.25	0.2	692	0.03%
2023/10/18	0.2	30.50	0	0.00	30.00	0.2	733	0.02%
2023/10/17	0.1	30.50	0	0.00	30.20	0.1	750	0.01%
2023/10/11	1	30.65	0	0.00	30.55	1	888	0.11%
2023/09/21	0.2	31.70	0	0.00	31.70	0.2	1,104	0.01%
2023/09/18	0.1	32.40	0	0.00	32.45	0.1	1,092	0.01%
2023/09/08	2.2	32.00	0	0.00	32.00	2.2	1,218	0.18%
2023/09/07	0.8	32.65	2	32.20	32.35	-1.2	1,206	-0.10%
2023/09/06	0	0.00	4	32.13	32.05	-4	1,202	-0.33%
2023/09/04	3	31.12	0	0.00	31.25	3	1,188	0.25%
2023/08/16	1	29.80	0	0.00	29.80	1	1,223	0.08%
2023/08/10	0	0.00	3	30.25	30.20	-3	1,212	-0.25%
2023/08/09	2	30.13	0	0.00	30.40	2	1,199	0.17%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/27	0	0.00	14	30.90	30.75	-14	1,173	-1.19%
2023/07/26	0	0.00	7	30.90	30.75	-7	1,168	-0.60%
2023/07/21	14	30.54	0	0.00	30.75	14	1,143	1.22%
2023/07/20	0	0.00	6	31.10	31.10	-6	1,175	-0.51%
2023/07/19	6	30.58	0	0.00	30.75	6	1,160	0.52%
2023/07/18	1	30.90	0	0.00	30.90	1	1,137	0.09%
2023/07/17	6	31.02	0	0.00	30.95	6	1,123	0.53%
2023/07/13	6	30.94	0	0.00	30.65	6	1,052	0.57%
2023/07/12	3	31.40	0	0.00	31.05	3	979	0.31%
2023/07/11	0	0.00	1	33.30	33.50	-1	879	-0.11%
2023/07/07	3	33.40	0	0.00	33.40	3	890	0.34%
2023/07/06	1	34.10	0	0.00	33.80	1	891	0.11%
2023/06/20	1	34.50	0	0.00	34.45	1	1,066	0.09%
2023/06/19	1	34.10	0	0.00	34.05	1	1,066	0.09%
2023/06/16	0	0.00	1	35.60	35.35	-1	1,025	-0.10%
2023/06/12	1	36.80	0	0.00	37.00	1	969	0.10%
2023/06/07	1	36.55	0	0.00	36.60	1	950	0.11%
2023/05/31	0	0.00	1	36.65	36.75	-1	1,037	-0.10%
2023/05/22	0	0.00	1	36.25	36.00	-1	1,012	-0.10%
2023/04/20	0	0.00	1	34.95	34.65	-1	940	-0.11%
2023/04/14	1	36.10	0	0.00	35.85	1	916	0.11%
2023/04/12	0	0.00	2	36.45	36.50	-2	894	-0.22%
2023/03/31	0	0.00	4	37.11	37.00	-4	819	-0.49%
2023/03/28	4	34.80	0	0.00	34.70	4	708	0.56%
2023/02/24	0	0.00	1	33.10	33.05	-1	462	-0.22%
2023/02/23	0	0.00	2	33.30	33.05	-2	452	-0.44%
2023/02/16	0	0.00	1	32.45	32.40	-1	449	-0.22%
2023/02/14	2	32.20	0	0.00	32.40	2	452	0.44%
2023/02/03	0	0.00	2	32.75	32.50	-2	425	-0.47%
2023/02/02	0	0.00	5	32.15	32.30	-5	406	-1.23%
2023/01/09	0	0.00	5	31.50	31.50	-5	413	-1.21%
2023/01/04	5	30.33	0	0.00	30.20	5	418	1.19%
2022/12/29	3	30.15	2	30.20	30.25	1	435	0.23%
2022/12/06	2	32.50	0	0.00	32.20	2	479	0.42%
2022/11/18	2	31.95	0	0.00	31.75	2	526	0.38%
2022/11/09	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/10/20	0	0.00	12	30.92	32.50	-12	561	-2.14%
2022/09/28	0	0.00	4	30.15	30.20	-4	665	-0.60%
2022/09/20	1	32.50	0	0.00	32.50	1	756	0.13%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/09/07	1	33.10	0	0.00	32.85	1	951	0.11%
2022/08/29	0	0.00	1	33.60	33.65	-1	982	-0.10%
2022/08/23	0	0.00	1	34.50	34.50	-1	1,027	-0.10%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/05	0	0.00	0.1	32.20	32.25	-0.1	1,256	-0.01%
2022/07/20	1	33.05	0	0.00	32.80	1	1,365	0.07%
2022/07/18	1	32.30	0	0.00	32.60	1	1,399	0.07%
2022/07/15	0	0.00	1	33.00	32.65	-1	1,398	-0.07%
2022/07/01	2	32.48	1	31.55	31.10	1	1,358	0.07%
2022/06/30	1	33.55	0	0.00	33.35	1	1,320	0.08%
2022/06/29	2	34.25	1	34.75	34.75	1	1,308	0.08%
2022/06/27	0	0.00	1	34.60	34.75	-1	1,314	-0.08%
2022/06/20	1	33.75	0	0.00	33.20	1	1,277	0.08%
2022/06/16	0	0.00	2	36.85	36.85	-2	1,248	-0.16%
2022/06/09	0	0.00	1	37.05	36.95	-1	1,296	-0.08%
2022/06/08	1	37.25	1	37.05	36.95	0	1,311	0.00%
2022/06/07	1	36.80	0	0.00	36.85	1	1,318	0.08%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/05/25	0	0.00	3	37.73	37.90	-3	1,543	-0.19%
2022/05/23	0	0.00	2	37.33	36.85	-2	1,584	-0.13%
2022/05/20	0	0.00	1	37.00	37.00	-1	1,619	-0.06%
2022/05/18	0	0.00	25.1	36.98	36.95	-25.1	1,664	-1.51%
2022/05/16	0	0.00	0.1	36.45	36.40	-0.1	1,688	-0.01%
2022/05/13	0	0.00	15.2	36.10	36.25	-15.2	1,727	-0.88%
2022/05/11	0	0.00	2	36.05	35.80	-2	1,756	-0.11%
2022/05/10	0	0.00	0.1	35.10	35.65	-0.1	1,790	-0.01%
2022/04/25	4	34.16	0	0.00	34.55	4	2,059	0.19%
2022/04/20	1	36.00	0	0.00	35.65	1	2,095	0.05%
2022/04/14	15	35.90	0	0.00	35.85	15	2,304	0.65%
2022/04/13	3	35.75	15	36.34	36.45	-12	2,337	-0.51%
2022/04/12	1	35.00	0	0.00	35.55	1	2,434	0.04%
2022/03/31	1	37.20	0	0.00	37.20	1	3,928	0.03%
2022/03/23	0	0.00	2	37.83	37.50	-2	4,013	-0.05%
2022/03/18	0	0.00	3	36.20	37.00	-3	3,987	-0.08%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/15	5	35.40	0.1	35.50	35.30	4.9	3,930	0.13%
2022/03/10	0.2	36.50	0	0.00	36.55	0.2	3,893	0.01%
2022/03/08	0	0.00	17	35.40	35.40	-17	3,864	-0.44%
2022/03/07	1	36.30	0	0.00	37.70	1	3,799	0.03%
2022/03/03	1	37.80	0	0.00	38.10	1	3,719	0.03%
2022/03/02	5	37.85	0	0.00	37.95	5	3,713	0.13%
2022/03/01	0	0.00	11	38.05	38.00	-11	3,691	-0.30%
2022/02/25	1	37.50	0.5	37.17	37.60	0.5	3,679	0.01%
2022/02/24	0	0.00	2	37.75	37.10	-2	3,662	-0.05%
2022/02/23	10	38.35	5	38.22	38.35	5	3,595	0.14%
2022/02/22	3	37.33	3	37.93	38.05	0	3,570	0.00%
2022/02/18	7	37.95	6	37.92	37.95	1	3,545	0.03%
2022/02/16	1	37.65	3	37.65	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	6	37.82	37.40	-6	3,564	-0.17%
2022/02/14	0	0.00	3	37.00	37.15	-3	3,584	-0.08%
2022/02/10	0	0.00	2	37.48	37.50	-2	3,583	-0.06%
2022/01/25	2	35.15	1	35.20	35.00	1	3,726	0.03%
2022/01/21	3	36.27	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	36.90	0	0.00	37.15	1	3,695	0.03%
2022/01/19	2	36.65	0	0.00	36.90	2	3,669	0.05%
2022/01/17	0	0.00	1	35.80	36.30	-1	3,564	-0.03%
2022/01/14	3	35.20	0	0.00	35.35	3	3,545	0.08%
2022/01/11	26.5	36.65	23	36.75	36.30	3.5	3,484	0.10%
2022/01/07	22	38.25	3	37.50	37.80	19	3,381	0.56%
2022/01/06	0	0.00	2	37.60	37.70	-2	3,263	-0.06%
2022/01/05	1.5	36.93	0	0.00	37.95	1.5	3,226	0.05%
2022/01/03	10	37.15	10.5	37.86	38.15	-0.5	3,040	-0.02%
2021/12/30	10	39.57	7	39.19	38.90	3	2,873	0.10%
2021/12/29	3	36.87	47	37.93	38.05	-44	2,217	-1.98%
2021/12/28	1	35.75	11	36.21	36.20	-10	1,822	-0.55%
2021/12/27	3	34.62	0	0.00	34.40	3	1,670	0.18%
2021/12/24	0	0.00	20	34.25	34.35	-20	1,665	-1.20%
2021/12/23	34	34.57	10	34.50	34.45	24	1,645	1.46%
2021/12/17	2	32.40	0	0.00	32.20	2	1,640	0.12%
2021/12/16	10	32.85	0	0.00	33.05	10	1,627	0.61%
2021/12/14	0.3	32.70	0	0.00	32.55	0.3	1,623	0.02%
2021/12/08	0	0.00	1	34.10	34.15	-1	1,610	-0.06%
2021/12/07	0	0.00	4	34.38	34.35	-4	1,599	-0.25%
2021/12/02	3	33.65	0	0.00	33.70	3	1,627	0.18%
2021/11/30	0	0.00	3	33.90	34.20	-3	1,661	-0.18%
2021/11/29	1	32.80	0	0.00	33.25	1	1,659	0.06%
2021/11/26	1.1	33.36	0	0.00	33.35	1.1	1,665	0.07%
2021/11/24	1	33.75	0	0.00	34.05	1	1,741	0.06%
2021/11/23	4	33.89	0	0.00	33.85	4	1,734	0.23%
2021/11/22	1	34.75	0	0.00	34.90	1	1,719	0.06%
2021/11/17	0.1	35.50	0	0.00	35.25	0.1	1,708	0.01%
2021/11/16	1	36.00	0	0.00	35.75	1	1,699	0.06%
2021/11/10	0	0.00	2	35.30	35.60	-2	1,595	-0.13%
2021/11/03	1	34.95	3	35.10	35.45	-2	1,553	-0.13%
2021/11/02	1	35.00	2	34.80	33.80	-1	1,567	-0.06%
2021/11/01	1	34.20	2	34.65	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	2	34.00	33.80	-2	1,547	-0.13%
2021/10/27	0	0.00	34	32.71	32.85	-34	1,569	-2.17%
2021/10/25	0	0.00	2	32.40	32.65	-2	1,708	-0.12%
2021/10/22	0	0.00	5	32.00	32.00	-5	1,805	-0.28%
2021/10/21	0	0.00	6	32.47	31.80	-6	1,941	-0.31%
2021/10/14	1	30.15	0	0.00	30.25	1	2,326	0.04%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/10/12	2	30.85	0	0.00	30.70	2	2,393	0.08%
2021/10/05	1	29.50	2	30.15	30.80	-1	2,835	-0.04%
2021/10/04	1	30.35	0	0.00	30.35	1	2,862	0.03%
2021/09/30	0	0.00	19	32.55	32.55	-19	3,208	-0.59%
2021/09/28	2	34.45	1	34.50	34.20	1	3,243	0.03%
2021/09/27	19	33.70	5	33.74	34.00	14	3,239	0.43%
2021/09/24	2	33.20	0	0.00	33.25	2	3,250	0.06%
2021/09/22	1	32.65	0	0.00	32.70	1	3,278	0.03%
2021/09/15	6	32.55	0	0.00	32.50	6	3,343	0.18%
2021/09/10	5	33.28	0	0.00	33.30	5	3,422	0.15%
2021/09/07	0	0.00	2	34.20	34.15	-2	3,444	-0.06%
2021/09/06	3	33.78	5	35.15	33.40	-2	3,430	-0.06%
2021/09/01	2	34.65	0	0.00	34.65	2	3,404	0.06%
2021/08/31	3	34.10	0	0.00	35.10	3	3,401	0.09%
2021/08/25	0	0.00	6	32.77	32.85	-6	3,380	-0.18%
2021/08/24	0	0.00	6	32.25	32.10	-6	3,393	-0.18%
2021/08/23	4	32.15	0	0.00	32.30	4	3,428	0.12%
2021/08/20	1	30.80	4	30.95	30.90	-3	3,463	-0.09%
2021/08/19	2	31.30	0	0.00	30.75	2	3,530	0.06%
2021/08/18	1	30.60	1	30.70	32.10	0	3,594	0.00%
2021/08/17	2	31.20	0	0.00	31.20	2	3,595	0.06%
2021/08/12	0	0.00	3	33.90	34.00	-3	3,637	-0.08%
2021/08/11	5	33.34	0	0.00	33.00	5	3,656	0.14%
2021/08/10	1	34.80	0	0.00	34.15	1	3,663	0.03%
2021/08/06	0	0.00	2	36.53	36.30	-2	3,726	-0.05%
2021/08/05	0	0.00	57	36.91	36.85	-57	3,741	-1.52%
2021/08/02	1	37.80	1	37.90	37.95	0	3,961	0.00%
2021/07/30	29	37.76	29	37.63	37.50	0	3,961	0.00%
2021/07/29	0	0.00	0.3	37.50	37.45	-0.3	3,895	-0.01%
2021/07/28	5	36.15	10	35.48	37.00	-5	3,911	-0.13%
2021/07/27	1.1	37.67	4	37.74	37.05	-2.9	3,974	-0.07%
2021/07/26	58	37.88	5	37.47	38.90	53	3,940	1.35%
2021/07/23	4	36.60	4	37.03	36.30	0	3,788	0.00%
2021/07/22	9	36.53	5	36.70	36.40	4	3,789	0.11%
2021/07/21	5	36.10	13	36.03	36.45	-8	3,747	-0.21%
2021/07/20	4	35.91	35	35.56	35.40	-31	3,728	-0.83%
2021/07/19	2	36.30	13	36.38	36.45	-11	3,746	-0.29%
2021/07/15	11	35.72	8	35.91	36.05	3	3,880	0.08%
2021/07/14	0	0.00	3	36.10	35.40	-3	3,902	-0.08%
2021/07/13	8	37.08	1	37.70	36.15	7	4,012	0.17%
2021/07/12	2	37.13	3	36.53	37.00	-1	3,969	-0.03%
2021/07/08	5	35.12	3	35.15	35.00	2	3,845	0.05%
2021/07/07	5	35.29	16	34.95	35.80	-11	3,856	-0.29%
2021/07/06	2	33.63	0	0.00	33.55	2	3,793	0.05%
2021/07/05	0	0.00	14	33.63	33.60	-14	4,004	-0.35%
2021/07/02	6	33.33	11	33.01	33.30	-5	4,049	-0.12%
2021/07/01	11	31.99	0	0.00	31.85	11	4,296	0.26%
2021/06/30	0	0.00	6	33.00	33.00	-6	4,350	-0.14%
2021/06/29	5	32.15	0	0.00	32.20	5	4,416	0.11%
2021/06/25	17	33.18	0	0.00	33.10	17	4,603	0.37%
2021/06/24	0	0.00	2	32.35	32.75	-2	4,607	-0.04%
2021/06/23	1	32.05	0	0.00	32.30	1	4,614	0.02%
2021/06/21	5	31.39	0	0.00	31.00	5	4,694	0.11%
2021/06/16	1	32.85	0	0.00	32.55	1	5,119	0.02%
2021/06/15	1	32.60	2	32.60	32.60	-1	5,234	-0.02%
2021/06/10	1	32.50	0	0.00	32.60	1	5,812	0.02%
2021/06/08	0	0.00	3	33.00	33.25	-3	5,989	-0.05%
2021/06/07	16	32.25	0	0.00	32.55	16	6,107	0.26%
2021/06/03	1	33.35	0	0.00	33.30	1	6,229	0.02%
2021/06/02	5	33.45	0	0.00	33.65	5	6,374	0.08%
2021/06/01	0.2	34.15	0	0.00	33.95	0.2	6,466	0.00%
2021/05/31	0	0.00	5	34.25	34.10	-5	6,640	-0.08%
2021/05/28	6	34.51	0	0.00	34.00	6	6,803	0.09%
2021/05/27	4	33.68	4	33.90	33.40	0	6,960	0.00%
2021/05/26	30	34.15	0	0.00	33.90	30	7,138	0.42%
2021/05/25	2	33.60	1	33.60	33.80	1	7,330	0.01%
2021/05/24	3	32.15	3	32.40	32.95	0	8,143	0.00%
2021/05/18	0	0.00	1	31.50	31.65	-1	9,899	-0.01%
2021/05/17	1	30.75	0	0.00	29.20	1	10,211	0.01%
2021/05/14	6	32.29	24	31.30	31.45	-18	10,261	-0.18%
2021/05/13	2	31.93	2	31.45	31.80	0	10,250	0.00%
2021/05/12	2	30.45	24	30.74	31.10	-22	10,182	-0.22%
2021/05/11	1	34.40	0.3	34.80	33.70	0.7	10,011	0.01%
2021/05/10	1	36.10	0	0.00	36.05	1	9,960	0.01%
2021/05/06	1	35.70	0	0.00	35.75	1	9,967	0.01%
2021/05/05	6	37.07	0	0.00	36.10	6	9,969	0.06%
2021/05/04	3	36.67	3	35.50	36.70	0	10,043	0.00%
2021/05/03	39	38.76	0	0.00	37.90	39	10,004	0.39%
2021/04/29	2	39.88	0	0.00	39.80	2	9,979	0.02%
2021/04/28	0	0.00	1	40.05	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	11	40.30	40.15	-11	10,481	-0.10%
2021/04/26	0	0.00	0.8	40.95	40.45	-0.8	10,592	-0.01%
2021/04/22	22.2	40.67	5	41.04	40.05	17.2	10,662	0.16%
2021/04/21	1	41.70	0	0.00	41.65	1	10,551	0.01%
2021/04/20	2	41.85	3	41.95	41.70	-1	10,528	-0.01%
2021/04/19	1	42.00	1	42.40	41.85	0	10,554	0.00%
2021/04/16	1	41.95	3	41.50	41.95	-2	10,462	-0.02%
2021/04/14	3	40.32	5	40.10	40.70	-2	10,550	-0.02%
2021/04/13	0	0.00	5	41.37	40.45	-5	10,799	-0.05%
2021/04/12	14.1	42.50	5	42.30	42.15	9.1	10,706	0.08%
2021/04/09	14	42.46	2.6	42.43	42.70	11.4	10,688	0.11%
2021/04/08	0	0.00	1	41.65	41.60	-1	10,495	-0.01%
2021/04/07	25	42.34	15	42.64	42.05	10	10,456	0.10%
2021/04/06	5	41.25	0	0.00	41.00	5	10,213	0.05%
2021/04/01	1	40.70	1	41.15	40.95	0	10,187	0.00%
2021/03/31	10	40.80	1	40.95	40.75	9	10,176	0.09%
2021/03/30	2	41.08	2	41.00	40.95	0	10,164	0.00%
2021/03/29	1	40.20	0	0.00	40.10	1	10,085	0.01%
2021/03/26	1	40.35	3	40.12	40.25	-2	10,103	-0.02%
2021/03/25	0	0.00	1	39.85	39.70	-1	10,130	-0.01%
2021/03/24	0	0.00	4	39.90	40.00	-4	10,140	-0.04%
2021/03/23	1	40.80	0	0.00	40.80	1	10,106	0.01%
2021/03/22	11	41.68	0	0.00	41.30	11	10,085	0.11%
2021/03/18	2.2	41.21	0	0.00	40.95	2.2	9,930	0.02%
2021/03/17	13.1	41.93	0	0.00	41.40	13.1	10,055	0.13%
2021/03/16	9	42.67	10.2	42.19	42.20	-1.2	9,941	-0.01%
2021/03/15	0	0.00	110	40.26	40.10	-110	9,613	-1.14%	大賣/鉅額交易
2021/03/12	75	40.12	3	39.95	40.00	72	9,700	0.74%
2021/03/11	31	40.00	24	40.11	40.35	7	9,705	0.07%
2021/03/10	0	0.00	1	39.05	39.10	-1	9,705	-0.01%
2021/03/09	20	39.35	14	38.81	38.80	6	9,839	0.06%
2021/03/08	3	39.68	5.3	39.45	39.20	-2.3	9,999	-0.02%
2021/03/05	10	39.27	2.3	39.17	39.15	7.7	10,478	0.07%
2021/03/04	1	40.35	102	39.90	39.55	-101	10,658	-0.95%	大賣/鉅額交易
2021/03/03	101	40.50	14.3	40.38	40.95	86.7	10,838	0.80%	大買/
2021/03/02	13	41.97	10	41.57	40.90	3	10,812	0.03%
2021/02/26	17.1	42.32	7	41.98	41.90	10.1	10,673	0.09%
2021/02/25	12	42.63	4	42.14	41.50	8	10,450	0.08%
2021/02/24	16	43.45	16	43.58	41.40	0	10,258	0.00%
2021/02/23	7	39.59	21.1	40.22	42.90	-14.1	9,568	-0.15%
2021/02/22	55.3	39.50	15	39.08	39.00	40.3	9,177	0.44%
2021/02/19	29	40.84	20	40.33	40.70	9	8,798	0.10%
2021/02/18	3	36.20	3	38.10	38.10	0	7,979	0.00%
2021/02/17	3	32.45	9	33.23	34.65	-6	7,929	-0.08%
2021/02/05	0	0.00	5	31.91	31.50	-5	7,740	-0.06%
2021/02/04	1	30.80	0	0.00	30.80	1	7,638	0.01%
2021/02/03	3.1	30.45	3	30.75	30.75	0.1	7,621	0.00%
2021/02/02	0	30.05	0	0.00	30.00	0	7,615	0.00%
2021/02/01	1	29.95	1	30.15	29.95	0	7,617	0.00%
2021/01/29	0	0.00	3	30.13	30.00	-3	7,592	-0.04%
2021/01/28	0	0.00	2	31.05	30.65	-2	7,551	-0.03%
2021/01/27	2	31.15	2	31.55	31.40	0	7,559	0.00%
2021/01/26	6	31.40	0	0.00	31.25	6	7,534	0.08%
2021/01/25	4	32.00	7	32.19	32.15	-3	7,443	-0.04%
2021/01/22	3	31.77	1	31.80	31.40	2	7,422	0.03%
2021/01/21	3	31.62	3	32.02	31.75	0	7,404	0.00%
2021/01/20	12	31.33	4	32.99	31.15	8	7,342	0.11%
2021/01/19	1	31.15	5	31.35	31.15	-4	6,985	-0.06%
2021/01/18	0.3	28.60	0	0.00	29.70	0.3	6,952	0.00%
2021/01/15	10.3	29.84	3.1	29.75	29.50	7.2	7,003	0.10%
2021/01/14	0	0.00	28	30.36	30.40	-28	6,993	-0.40%
2021/01/13	1.1	30.46	0	0.00	30.40	1.1	6,991	0.02%
2021/01/12	7	30.47	0	0.00	30.45	7	6,964	0.10%
2021/01/11	3	31.27	0	0.00	31.25	3	6,891	0.04%
2021/01/08	1.1	30.81	0	0.00	30.70	1.1	6,855	0.02%
2021/01/07	6	31.74	1	31.10	31.65	5	6,777	0.07%
2021/01/06	31	33.20	10	32.52	32.10	21	6,660	0.32%
2021/01/05	5	31.10	27	31.29	31.25	-22	6,326	-0.35%
2021/01/04	86	31.68	81	31.21	31.20	5	6,316	0.08%
2020/12/24	2	30.35	4	30.43	30.50	-2	5,935	-0.03%
2020/12/22	2	29.88	2	29.85	29.35	0	5,852	0.00%
2020/12/18	0	0.00	1	30.25	30.10	-1	5,827	-0.02%
2020/12/17	0	0.00	2	30.45	30.75	-2	5,848	-0.03%
2020/12/16	0.1	30.50	6	30.88	30.90	-6	6,120	-0.10%
2020/12/15	4.1	30.37	2	30.35	30.25	2.1	6,492	0.03%
2020/12/14	22	31.97	7	31.54	31.20	15	6,487	0.23%
2020/12/11	5	31.58	7	31.29	32.10	-2	6,316	-0.03%
2020/12/10	0	0.00	4	30.60	30.20	-4	6,071	-0.07%
2020/12/09	1	30.80	12	30.85	30.90	-11	5,998	-0.18%
2020/12/08	8	31.10	7	30.86	30.75	1	5,936	0.02%
2020/12/07	9	30.53	2	30.13	30.20	7	5,800	0.12%
2020/12/04	21	30.38	7	29.99	30.05	14	5,702	0.25%
2020/12/03	4	29.83	9	29.87	29.90	-5	5,587	-0.09%
2020/12/02	23	31.03	19	30.66	30.80	4	5,423	0.07%
2020/12/01	36	30.72	22	30.19	30.75	14	5,180	0.27%
2020/11/30	4	28.30	3	28.45	29.15	1	4,568	0.02%
2020/11/27	45	25.81	1,030	26.05	26.50	-985	4,302	-22.90%	大賣/鉅額交易
2020/11/26	10	24.63	0	0.00	24.50	10	3,983	0.25%
2020/11/25	5.2	23.70	1	23.85	23.25	4.2	3,866	0.11%
2020/11/23	0	0.00	1	24.40	24.00	-1	3,879	-0.03%
2020/11/20	1	23.50	2	23.80	24.05	-1	3,850	-0.03%
2020/11/19	2	23.25	0	0.00	23.20	2	3,745	0.05%
2020/11/17	50	23.15	0	0.00	23.40	50	3,841	1.30%
2020/11/16	10	23.45	10	23.15	23.40	0	3,949	0.00%
2020/11/13	0	0.00	6	22.54	23.15	-6	4,346	-0.14%
2020/11/09	0	0.00	2	21.80	21.80	-2	4,916	-0.04%
2020/11/05	50	21.95	0	0.00	21.90	50	4,880	1.02%
2020/11/03	50	21.78	0	0.00	21.70	50	4,811	1.04%
2020/10/30	51	22.18	0	0.00	22.05	51	4,746	1.07%
2020/10/29	550	21.98	0	0.00	22.20	550	4,640	11.85%	大買/鉅額交易
2020/10/28	4	22.74	3	22.55	22.30	1	4,576	0.02%
2020/10/27	1	21.95	0	0.00	22.20	1	4,444	0.02%
2020/10/26	0	0.00	40	22.28	22.10	-40	4,392	-0.91%
2020/10/23	4	21.61	2	21.65	21.65	2	4,268	0.05%
2020/10/22	2	20.85	3	21.17	21.60	-1	4,122	-0.02%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/16	10	20.25	0	0.00	20.10	10	3,985	0.25%
2020/10/14	40	20.45	0	0.00	20.25	40	3,920	1.02%
2020/10/13	100	20.60	10	20.45	20.55	90	3,898	2.31%
2020/10/12	0	0.00	4	20.30	20.70	-4	3,863	-0.10%
2020/10/07	1	20.15	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	2	20.20	20.20	-2	3,773	-0.05%
2020/09/30	1	19.85	0	0.00	19.70	1	3,728	0.03%
2020/09/25	22	19.68	0	0.00	19.40	22	3,684	0.60%
2020/09/24	21	19.76	0	0.00	19.70	21	3,638	0.58%
2020/09/23	87	20.34	27	20.45	20.30	60	3,591	1.67%
2020/09/22	1	20.25	0	0.00	20.40	1	3,536	0.03%
2020/09/21	42.1	22.06	21	22.38	21.35	21.1	3,446	0.61%
2020/09/18	28	21.90	471	21.73	21.90	-443	3,120	-14.20%	大賣/鉅額交易
2020/09/17	5	19.87	0	0.00	19.95	5	2,690	0.19%
2020/09/16	0	0.00	2	19.35	19.35	-2	2,618	-0.08%
2020/09/15	20	19.20	0	0.00	19.15	20	2,599	0.77%
2020/09/11	0	0.00	1	19.20	19.00	-1	2,574	-0.04%
2020/09/10	2	19.35	0	0.00	19.30	2	2,547	0.08%
2020/09/07	2	19.15	0	0.00	19.10	2	2,452	0.08%
2020/09/04	2	19.05	0	0.00	19.15	2	2,422	0.08%
2020/09/03	51	19.35	4	19.28	19.25	47	2,383	1.97%
2020/09/02	0	0.00	7	19.40	19.35	-7	2,347	-0.30%
2020/09/01	53	19.65	0	0.00	19.55	53	2,303	2.30%
2020/08/31	2	20.10	1	20.00	20.10	1	2,237	0.04%
2020/08/28	50	19.10	9	19.53	19.60	41	2,169	1.89%
2020/08/27	51	19.10	5	19.31	19.20	46	2,115	2.17%
2020/08/26	210	19.09	9	19.15	19.00	201	2,031	9.89%	大買/鉅額交易
2020/08/25	11	19.15	2	19.20	19.20	9	1,967	0.46%
2020/08/24	10	19.50	12	19.30	19.30	-2	1,912	-0.10%
2020/08/21	61	19.97	10	20.05	20.00	51	1,847	2.76%
2020/08/20	12	19.92	61	19.35	19.90	-49	1,734	-2.82%
2020/08/19	31	22.83	9	22.88	20.70	22	1,560	1.41%
2020/08/18	31	22.95	1,100	22.95	22.95	-1,069	1,016	-105.21%	大賣/鉅額交易
2020/08/04	0	0.00	20	190.50	188.50	-20	158	-12.64%
2020/08/03	16	183.03	16	186.06	184.00	0	149	0.00%
2020/07/30	0	0.00	6	179.00	178.00	-6	139	-4.30%
2020/07/21	0	0.00	69	169.71	171.50	-69	127	-54.25%
2020/07/13	1	166.50	0	0.00	166.50	1	102	0.97%
2020/07/06	3	167.83	0	0.00	168.00	3	100	2.99%
2020/06/16	4	163.25	0	0.00	163.50	4	116	3.43%
2020/06/15	0	0.00	4	163.00	163.50	-4	122	-3.27%
2020/06/12	0	0.00	0.1	163.50	163.50	-0.1	125	-0.08%
2020/05/11	2	158.50	0	0.00	158.50	2	147	1.35%
2020/05/07	2	158.50	2	160.00	160.00	0	147	0.00%
2020/05/05	2	159.00	0	0.00	158.50	2	148	1.35%
2020/05/04	2	158.00	0	0.00	158.50	2	147	1.36%
2020/04/29	0	0.00	5	158.50	159.50	-5	147	-3.38%
2020/04/21	2	150.50	0	0.00	147.50	2	157	1.27%
2020/04/16	3	149.50	0	0.00	151.00	3	156	1.91%
2020/04/01	0	0.00	4	136.25	137.00	-4	157	-2.54%
2020/03/19	2	120.50	30	119.50	119.50	-28	141	-19.73%
2020/03/17	1	134.00	0	0.00	132.50	1	136	0.74%
2020/03/16	1	142.50	0	0.00	140.00	1	131	0.76%
2020/03/09	0	0.00	7	162.50	161.00	-7	118	-5.92%
2020/03/04	1	162.50	0	0.00	163.00	1	117	0.85%
2020/01/31	5	162.20	1	162.50	163.00	4	143	2.79%
2020/01/30	3	164.00	1	163.50	163.00	2	144	1.39%
2020/01/20	5	174.50	0	0.00	175.00	5	144	3.47%
2020/01/13	1	173.50	0	0.00	172.00	1	145	0.69%
2019/12/16	5	174.70	2	174.50	174.50	3	140	2.14%
2019/12/12	0	0.00	2	177.00	176.00	-2	139	-1.43%
2019/12/11	0.1	179.00	0	0.00	177.50	0.1	138	0.07%
2019/12/10	1	177.00	0	0.00	177.00	1	139	0.72%
2019/12/06	3	176.50	0	0.00	176.50	3	148	2.03%
2019/11/19	5	180.50	0	0.00	180.00	5	140	3.56%
2019/11/15	7	180.50	7	180.50	180.50	0	139	0.00%
2019/11/08	3	177.00	0	0.00	176.50	3	130	2.29%
2019/11/06	7	176.50	0	0.00	177.00	7	130	5.38%
2019/10/28	0	0.00	5	172.10	171.00	-5	119	-4.20%
2019/10/16	0	0.00	2	162.50	162.50	-2	100	-1.99%
2019/09/19	13	163.23	10	163.00	163.50	3	153	1.96%
2019/09/11	0	0.00	1	162.50	163.50	-1	159	-0.63%
2019/08/14	1	158.50	2	158.50	160.00	-1	170	-0.59%
2019/08/07	2	147.75	0	0.00	147.00	2	177	1.13%
2019/08/05	2	151.00	1	150.50	148.50	1	183	0.55%
2019/07/19	2	162.00	0	0.00	162.00	2	228	0.88%
2019/07/08	5	171.00	0	0.00	171.50	5	227	2.20%
2019/07/03	20	164.95	0	0.00	168.00	20	235	8.51%
2019/07/01	10	162.50	0	0.00	164.50	10	242	4.13%
2019/06/18	7	150.50	7	150.50	148.50	0	261	0.00%
2019/06/13	3	150.50	0	0.00	149.50	3	298	1.01%
2019/06/04	0	0.00	3	149.00	148.50	-3	312	-0.96%
2019/06/03	0	0.00	3	149.00	150.50	-3	311	-0.96%
2019/05/17	39	160.00	39	160.00	157.50	0	296	0.00%
2019/05/15	2	168.00	0	0.00	167.50	2	287	0.70%
2019/05/13	13	160.00	13	160.00	159.00	0	280	0.00%
2019/05/09	4	170.00	1	173.00	169.00	3	266	1.13%
2019/05/08	5	173.50	0	0.00	174.50	5	259	1.93%
2019/05/03	0	0.00	20	185.00	184.50	-20	245	-8.14%
2019/05/02	10	178.00	10	178.00	178.00	0	232	0.00%
2019/04/26	30	175.50	30	175.50	178.00	0	223	0.00%
2019/04/16	0	0.00	1	169.50	171.50	-1	193	-0.52%
2019/04/12	1	170.00	0	0.00	170.00	1	187	0.53%
2019/04/11	1	174.50	0	0.00	173.50	1	181	0.55%
2019/04/10	2	169.75	0	0.00	171.00	2	171	1.16%
2019/03/14	0	0.00	3	144.00	146.00	-3	52	-5.69%
2018/09/06	0	0.00	23	143.02	139.00	-23	120	-19.04%
2018/06/05	0	0.00	10	149.00	148.50	-10	197	-5.05%
2018/06/01	10	150.00	0	0.00	150.00	10	222	4.49%
2018/05/31	0	0.00	10	149.50	150.50	-10	223	-4.48%
2018/05/17	0	0.00	1	149.50	149.00	-1	226	-0.44%
2018/05/16	0	0.00	7	148.00	148.00	-7	226	-3.09%
2018/05/14	10	150.00	0	0.00	150.00	10	235	4.25%
2018/05/03	7	149.50	0	0.00	149.50	7	239	2.92%
2018/05/02	0	0.00	1	149.00	149.50	-1	240	-0.42%
2018/04/30	0	0.00	7	147.50	147.50	-7	241	-2.90%
2018/04/27	7	146.50	0	0.00	146.50	7	242	2.89%
2018/04/26	0	0.00	5	144.50	144.50	-5	245	-2.04%
2018/04/25	10	146.55	0	0.00	147.50	10	246	4.06%
2018/04/24	0	0.00	10	146.50	147.00	-10	243	-4.11%
2018/04/18	0	0.00	10	148.50	148.50	-10	250	-3.99%
2018/04/11	3	150.00	0	0.00	149.50	3	277	1.08%
2018/04/03	10	150.00	0	0.00	150.00	10	289	3.46%
2018/03/31	0	0.00	10	150.00	150.50	-10	287	-3.47%
2018/03/22	6	151.08	0	0.00	149.50	6	282	2.12%
2018/03/21	0	0.00	5	151.00	151.50	-5	278	-1.79%
2018/03/19	10	153.00	0	0.00	152.50	10	276	3.61%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	17	158.00	157.50	-17	245	-6.91%
2018/03/09	10	151.50	0	0.00	151.00	10	220	4.54%
2018/02/01	7	147.00	0	0.00	146.50	7	199	3.51%
2018/01/31	10	145.50	10	146.35	146.00	0	203	0.00%
2018/01/10	0	0.00	6	149.50	149.00	-6	278	-2.15%
2018/01/03	0	0.00	2	144.50	146.50	-2	245	-0.81%