長華* (8070)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	44.50	44.50	-4	3,158	-0.13%
2024/04/30	10	44.65	10	44.65	44.70	0	3,131	0.00%
2024/04/29	16	44.05	0	0.00	44.15	16	3,093	0.52%
2024/04/26	9.2	43.69	0	0.00	43.95	9.2	3,062	0.30%
2024/04/25	6	44.83	4	44.45	44.15	2	2,994	0.07%
2024/04/24	4	43.74	3	44.32	44.85	1	2,828	0.04%
2024/04/22	1	40.05	0	0.00	40.20	1	2,703	0.04%
2024/04/19	13	40.16	0	0.00	40.55	13	2,692	0.48%
2024/04/18	30	40.68	3	40.35	41.05	27	2,661	1.01%
2024/04/17	1	40.80	0	0.00	40.95	1	2,650	0.04%
2024/04/16	5	40.28	0	0.00	40.20	5	2,617	0.19%
2024/04/15	2	41.50	1	42.10	41.20	1	2,570	0.04%
2024/04/12	0	0.00	1	42.55	42.30	-1	2,531	-0.04%
2024/04/11	12	42.25	10	41.95	42.25	2	2,506	0.08%
2024/04/10	13	43.03	0	0.00	42.80	13	2,444	0.53%
2024/04/09	4	43.08	3	43.10	43.10	1	2,388	0.04%
2024/04/08	2	42.80	1.4	43.63	43.65	0.6	2,313	0.03%
2024/04/03	5	42.20	1.1	42.17	42.20	3.9	2,219	0.17%
2024/04/02	0	0.00	0.3	41.85	41.65	-0.3	2,173	-0.01%
2024/03/27	1	39.90	3	39.75	39.70	-2	2,038	-0.10%
2024/03/26	0.3	40.26	1	40.55	39.80	-0.7	2,011	-0.03%
2024/03/25	4	41.31	5	40.91	40.70	-1	1,951	-0.05%
2024/03/22	9	39.52	0	0.00	39.70	9	1,855	0.49%
2024/03/21	0.5	39.40	0	0.00	39.70	0.5	1,788	0.03%
2024/03/19	3	38.83	0	0.00	39.00	3	1,710	0.18%
2024/03/18	1	38.35	0	0.00	38.75	1	1,675	0.06%
2024/03/14	4	38.00	0	0.00	38.20	4	1,621	0.25%
2024/03/13	7	38.35	0	0.00	38.35	7	1,599	0.44%
2024/03/12	1	37.50	0	0.00	37.55	1	1,556	0.06%
2024/03/11	2	37.95	0	0.00	37.85	2	1,542	0.13%
2024/03/08	6	37.63	0	0.00	37.80	6	1,530	0.39%
2024/03/07	15	38.25	0	0.00	37.90	15	1,485	1.01%
2024/03/06	0	0.00	1	39.05	39.10	-1	1,419	-0.07%
2024/03/04	3	38.17	0.1	38.50	38.10	2.9	1,341	0.22%
2024/03/01	0	0.00	12	38.70	38.45	-12	1,315	-0.91%
2024/02/29	0	0.00	9	38.36	38.55	-9	1,258	-0.72%
2024/02/27	0	0.00	21	38.59	38.20	-21	1,206	-1.74%
2024/02/26	7	38.20	0	0.00	38.10	7	1,151	0.61%
2024/02/23	3	37.62	0	0.00	37.45	3	1,124	0.27%
2024/02/22	2	37.60	1	37.60	37.50	1	1,106	0.09%
2024/02/21	18	37.63	0	0.00	37.85	18	1,081	1.67%
2024/02/20	0	0.00	3.1	39.15	38.05	-3.1	1,044	-0.30%
2024/02/19	2	38.30	41	38.59	38.40	-39	942	-4.14%
2024/02/16	8.1	37.90	30	37.90	37.90	-21.9	863	-2.53%
2024/02/15	0	0.00	2	36.15	37.15	-2	766	-0.26%
2024/02/01	2	35.90	6	35.82	35.90	-4	725	-0.55%
2024/01/31	0	0.00	1	35.80	35.90	-1	730	-0.14%
2024/01/30	5	34.80	0	0.00	34.70	5	699	0.71%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/22	10	34.70	0	0.00	34.85	10	678	1.47%
2024/01/19	0	0.00	5	34.60	34.60	-5	674	-0.74%
2024/01/17	20	34.55	0	0.00	34.55	20	669	2.99%
2024/01/12	2	34.55	2	34.70	34.55	0	654	0.00%
2023/12/27	10	34.80	0	0.00	35.00	10	635	1.57%
2023/12/26	30	34.45	1	34.50	34.75	29	620	4.67%
2023/12/19	2	33.90	0	0.00	33.90	2	593	0.34%
2023/12/15	3	34.98	0	0.00	34.95	3	582	0.52%
2023/12/14	1	35.10	0	0.00	35.10	1	576	0.17%
2023/12/04	0	0.00	1	35.00	34.85	-1	606	-0.16%
2023/11/29	0	0.00	1	34.35	34.30	-1	648	-0.15%
2023/11/28	0	0.00	1	34.15	33.85	-1	656	-0.15%
2023/11/22	5	33.17	0	0.00	33.15	5	657	0.76%
2023/11/16	2	32.90	0	0.00	32.90	2	648	0.31%
2023/11/14	0.2	32.00	0	0.00	32.25	0.2	638	0.03%
2023/11/09	2	32.25	0	0.00	32.25	2	644	0.31%
2023/11/08	1	32.65	2	32.60	32.65	-1	627	-0.16%
2023/11/03	2	30.60	0	0.00	30.65	2	614	0.33%
2023/09/20	2	32.00	0	0.00	32.00	2	1,100	0.18%
2023/09/15	0	0.00	2	32.40	32.45	-2	1,100	-0.18%
2023/09/13	0	0.00	13	32.04	32.10	-13	1,153	-1.13%
2023/09/11	2	31.63	0	0.00	31.65	2	1,208	0.17%
2023/09/08	0	0.00	6	32.35	32.00	-6	1,218	-0.49%
2023/09/05	7	32.04	7	32.13	32.05	0	1,211	0.00%
2023/09/04	3	31.22	4	31.18	31.25	-1	1,188	-0.08%
2023/08/24	0	0.00	2	29.95	30.00	-2	1,187	-0.17%
2023/08/14	1	29.80	5	29.90	29.95	-4	1,224	-0.33%
2023/08/09	1	30.10	0	0.00	30.40	1	1,199	0.08%
2023/08/08	2	30.13	0	0.00	30.35	2	1,190	0.17%
2023/08/07	2	30.53	0	0.00	30.55	2	1,181	0.17%
2023/08/02	0	0.00	2	30.83	30.60	-2	1,173	-0.17%
2023/07/27	0	0.00	20	30.85	30.75	-20	1,173	-1.70%
2023/07/25	1	30.80	0	0.00	30.80	1	1,167	0.09%
2023/07/24	6	30.25	0	0.00	30.50	6	1,162	0.52%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/18	4	30.50	2	30.80	30.90	2	1,137	0.18%
2023/07/17	19	30.97	0	0.00	30.95	19	1,123	1.69%
2023/07/14	2	31.10	10	31.14	31.80	-8	1,091	-0.73%
2023/07/13	10	30.46	30	31.17	30.65	-20	1,052	-1.90%
2023/07/12	15	31.82	0	0.00	31.05	15	979	1.53%
2023/07/10	1	33.20	0	0.00	33.15	1	886	0.11%
2023/07/07	0	0.00	5	33.25	33.40	-5	890	-0.56%
2023/07/04	0	0.00	0	34.30	34.25	0	894	0.00%
2023/07/03	0	0.00	1.6	34.33	34.25	-1.6	921	-0.17%
2023/06/21	1	34.60	0	0.00	35.10	1	1,069	0.09%
2023/06/19	3.5	33.99	2	34.05	34.05	1.5	1,066	0.14%
2023/06/16	4.3	35.54	0	0.00	35.35	4.3	1,025	0.42%
2023/06/15	0	0.00	3	36.42	36.50	-3	1,010	-0.30%
2023/06/14	1	36.50	0	0.00	36.85	1	981	0.10%
2023/06/09	0	0.00	1	36.90	36.85	-1	957	-0.10%
2023/06/05	0	0.00	2	36.73	36.55	-2	981	-0.20%
2023/05/31	1	36.10	0	0.00	36.75	1	1,037	0.10%
2023/05/30	0	0.00	3	36.53	36.55	-3	1,031	-0.29%
2023/05/29	0	0.00	2	36.38	36.25	-2	1,025	-0.20%
2023/05/25	0	0.00	2	36.18	36.20	-2	1,020	-0.20%
2023/05/18	0	0.00	6	35.39	35.55	-6	991	-0.61%
2023/05/11	1	33.90	0	0.00	33.70	1	1,002	0.10%
2023/05/05	0	0.00	1	34.80	34.85	-1	1,013	-0.10%
2023/05/03	0	0.00	1	34.40	34.45	-1	1,022	-0.10%
2023/04/21	1	34.15	0	0.00	34.05	1	949	0.11%
2023/04/17	0	0.00	1	35.80	36.00	-1	923	-0.11%
2023/04/14	2	35.85	0	0.00	35.85	2	916	0.22%
2023/04/13	2	36.15	0	0.00	36.25	2	903	0.22%
2023/04/12	0	0.00	4	36.56	36.50	-4	894	-0.45%
2023/04/10	2	36.05	0	0.00	36.35	2	878	0.23%
2023/04/07	2.3	36.55	0	0.00	36.25	2.3	864	0.27%
2023/03/31	4	36.95	13	36.44	37.00	-9	819	-1.10%
2023/03/30	1	35.10	0	0.00	35.10	1	705	0.14%
2023/03/28	3	34.92	0	0.00	34.70	3	708	0.42%
2023/03/24	2	35.45	0	0.00	35.40	2	690	0.29%
2023/03/23	1	35.15	0	0.00	35.50	1	683	0.15%
2023/03/22	0	0.00	3	35.78	35.50	-3	678	-0.44%
2023/03/17	0	0.00	4	35.00	34.95	-4	655	-0.61%
2023/03/14	0	0.00	1	34.65	34.25	-1	627	-0.16%
2023/03/10	0	0.00	5	34.03	34.05	-5	622	-0.80%
2023/03/09	1	34.60	10	34.55	34.60	-9	604	-1.49%
2023/03/08	0	0.00	2	34.80	34.60	-2	587	-0.34%
2023/03/07	1	34.40	0	0.00	34.55	1	558	0.18%
2023/03/06	0	0.00	3	34.43	34.55	-3	533	-0.56%
2023/03/02	0	0.00	4	33.50	33.50	-4	485	-0.82%
2023/02/23	3	33.30	0	0.00	33.05	3	452	0.66%
2023/02/22	3	32.85	0	0.00	33.05	3	446	0.67%
2023/02/21	1	32.75	0	0.00	32.85	1	440	0.23%
2023/02/14	3	32.40	0	0.00	32.40	3	452	0.66%
2023/02/03	0	0.00	1	32.75	32.50	-1	425	-0.24%
2023/02/02	1	32.30	0	0.00	32.30	1	406	0.25%
2023/01/16	0	0.00	0	31.50	31.40	0	387	-0.01%
2022/12/20	0	0.00	5	30.30	30.20	-5	486	-1.03%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/08	1	31.65	0	0.00	31.50	1	487	0.21%
2022/12/07	4	31.79	0	0.00	31.50	4	485	0.82%
2022/12/06	1	32.50	0	0.00	32.20	1	479	0.21%
2022/11/30	1	32.10	0	0.00	32.10	1	488	0.20%
2022/11/28	0	31.80	0	0.00	31.75	0	492	0.00%
2022/11/25	0	31.90	0	0.00	31.80	0	498	0.00%
2022/11/17	0	0.00	1	31.95	31.95	-1	527	-0.19%
2022/11/16	1	31.55	0	0.00	31.55	1	528	0.19%
2022/10/21	0	0.00	0.2	31.15	30.50	-0.2	563	-0.03%
2022/10/20	0	0.00	0.2	31.10	32.50	-0.2	561	-0.04%
2022/10/17	0	0.00	0.2	30.55	30.60	-0.2	543	-0.04%
2022/10/04	0	0.00	1	32.00	32.10	-1	627	-0.16%
2022/09/28	1	30.00	0	0.00	30.20	1	665	0.15%
2022/09/19	0	0.00	2	32.35	32.35	-2	770	-0.26%
2022/09/16	0	0.00	1	32.95	32.95	-1	775	-0.13%
2022/09/05	1	34.00	0	0.00	34.35	1	969	0.10%
2022/09/01	1	34.30	1	34.50	34.35	0	993	0.00%
2022/08/30	1	34.90	0	0.00	34.90	1	989	0.10%
2022/08/24	0	0.00	1	34.60	34.20	-1	1,000	-0.10%
2022/08/23	0	0.00	1	34.20	34.50	-1	1,027	-0.10%
2022/08/19	0	0.00	1	34.65	34.75	-1	1,062	-0.09%
2022/08/12	0	0.00	11	34.05	34.25	-11	1,169	-0.94%
2022/08/11	10	33.65	0	0.00	33.60	10	1,180	0.85%
2022/07/15	1	32.25	0	0.00	32.65	1	1,398	0.07%
2022/07/14	0	0.00	1	32.40	32.40	-1	1,382	-0.07%
2022/07/12	0	0.00	1	29.40	29.55	-1	1,361	-0.07%
2022/07/11	3	30.75	3	30.45	30.60	0	1,366	0.00%
2022/07/01	1.1	31.42	0	0.00	31.10	1.1	1,358	0.08%
2022/06/23	1.1	33.39	0	0.00	33.30	1.1	1,305	0.08%
2022/06/22	3.2	34.41	0	0.00	33.80	3.2	1,303	0.25%
2022/06/21	0	0.00	3	35.15	35.65	-3	1,304	-0.23%
2022/06/20	2	34.43	1	33.90	33.20	1	1,277	0.08%
2022/06/17	2	34.73	0	0.00	34.90	2	1,256	0.16%
2022/06/16	5	37.24	2	37.80	36.85	3	1,248	0.24%
2022/06/15	1	37.55	1	37.60	37.50	0	1,256	0.00%
2022/06/14	1	37.65	0	0.00	37.60	1	1,260	0.08%
2022/06/02	1	37.30	0	0.00	37.15	1	1,413	0.07%
2022/05/30	0	0.00	1	38.05	37.80	-1	1,505	-0.07%
2022/05/25	0	0.00	3	37.77	37.90	-3	1,543	-0.19%
2022/05/23	0	0.00	1	37.20	36.85	-1	1,584	-0.06%
2022/05/20	0	0.00	2	37.28	37.00	-2	1,619	-0.12%
2022/05/18	1	37.05	0	0.00	36.95	1	1,664	0.06%
2022/05/17	0	0.00	2	36.70	36.55	-2	1,669	-0.12%
2022/05/13	0	0.00	6	36.00	36.25	-6	1,727	-0.35%
2022/05/11	0	0.00	3	35.95	35.80	-3	1,756	-0.17%
2022/04/27	1	33.60	0	0.00	34.20	1	1,969	0.05%
2022/04/20	1	35.85	0	0.00	35.65	1	2,095	0.05%
2022/04/19	0	0.00	1	35.40	35.95	-1	2,117	-0.05%
2022/04/18	1	35.00	0	0.00	34.85	1	2,159	0.05%
2022/04/15	0	0.00	2	35.50	35.05	-2	2,202	-0.09%
2022/04/13	1	35.75	0	0.00	36.45	1	2,337	0.04%
2022/04/12	2	35.25	0	0.00	35.55	2	2,434	0.08%
2022/04/11	1	35.60	3	35.50	35.50	-2	2,509	-0.08%
2022/04/07	1	36.40	0	0.00	36.20	1	3,324	0.03%
2022/04/06	0	0.00	5	36.60	36.75	-5	3,726	-0.13%
2022/04/01	1	36.75	5	36.85	37.00	-4	3,894	-0.10%
2022/03/31	0	0.00	2	37.00	37.20	-2	3,928	-0.05%
2022/03/30	0	0.00	22	37.15	37.25	-22	3,959	-0.56%
2022/03/28	1	37.10	0	0.00	37.20	1	4,037	0.02%
2022/03/25	3	37.60	0	0.00	37.30	3	4,035	0.07%
2022/03/24	5	37.40	0	0.00	38.10	5	4,025	0.12%
2022/03/21	0	0.00	4	37.50	37.60	-4	4,006	-0.10%
2022/03/18	0	0.00	1	36.60	37.00	-1	3,987	-0.03%
2022/03/17	0	0.00	7	35.99	36.05	-7	3,956	-0.18%
2022/03/16	6	35.03	0	0.00	34.85	6	3,945	0.15%
2022/03/15	0	0.00	1	35.05	35.30	-1	3,930	-0.03%
2022/03/14	1	36.20	2	36.53	36.05	-1	3,908	-0.03%
2022/03/09	0	0.00	4	35.98	36.00	-4	3,885	-0.10%
2022/03/08	6	36.03	10	36.75	35.40	-4	3,864	-0.10%
2022/03/07	1	36.35	1	37.70	37.70	0	3,799	0.00%
2022/03/04	1	38.10	1	38.25	37.80	0	3,737	0.00%
2022/03/03	1	38.25	3	38.10	38.10	-2	3,719	-0.05%
2022/03/01	0	0.00	8	37.97	38.00	-8	3,691	-0.22%
2022/02/25	17	37.34	13	37.64	37.60	4	3,679	0.11%
2022/02/24	4	37.49	0	0.00	37.10	4	3,662	0.11%
2022/02/23	1	38.35	4	38.00	38.35	-3	3,595	-0.08%
2022/02/22	3	37.48	0	0.00	38.05	3	3,570	0.08%
2022/02/21	5	37.90	0	0.00	38.05	5	3,555	0.14%
2022/02/18	0	0.00	5	37.91	37.95	-5	3,545	-0.14%
2022/02/17	5	37.39	1	37.60	37.40	4	3,531	0.11%
2022/02/16	0	0.00	8	37.99	37.80	-8	3,526	-0.23%
2022/02/15	2	37.63	8	37.70	37.40	-6	3,564	-0.17%
2022/02/14	2.1	36.65	1	36.70	37.15	1.1	3,584	0.03%
2022/02/10	7	37.53	3	37.58	37.50	4	3,583	0.11%
2022/02/09	0	0.00	9	37.17	37.20	-9	3,560	-0.25%
2022/02/08	13	36.70	27	36.44	36.75	-14	3,557	-0.39%
2022/02/07	0	0.00	3	35.62	35.95	-3	3,613	-0.08%
2022/01/26	5	34.93	5	35.22	35.25	0	3,684	0.00%
2022/01/25	20	35.10	2	35.15	35.00	18	3,726	0.48%
2022/01/24	3	35.58	0	0.00	35.95	3	3,728	0.08%
2022/01/21	13	36.17	1	36.80	36.05	12	3,722	0.32%
2022/01/20	4	36.84	3	37.12	37.15	1	3,695	0.03%
2022/01/19	6	36.87	6	37.47	36.90	0	3,669	0.00%
2022/01/18	1	36.50	1	36.65	36.90	0	3,587	0.00%
2022/01/17	1	36.10	9	35.91	36.30	-8	3,564	-0.22%
2022/01/14	7	35.09	1	35.50	35.35	6	3,545	0.17%
2022/01/13	5	36.03	1	35.95	35.95	4	3,523	0.11%
2022/01/12	1	36.00	0	0.00	36.05	1	3,506	0.03%
2022/01/11	6	36.70	9	36.81	36.30	-3	3,484	-0.09%
2022/01/10	5	37.16	1	37.15	37.05	4	3,429	0.12%
2022/01/07	13	38.21	9	38.08	37.80	4	3,381	0.12%
2022/01/06	1	37.70	2	37.45	37.70	-1	3,263	-0.03%
2022/01/05	9	37.28	4	37.43	37.95	5	3,226	0.15%
2022/01/04	14	37.86	3	37.62	37.55	11	3,122	0.35%
2022/01/03	12	37.92	9.5	37.98	38.15	2.5	3,040	0.08%
2021/12/30	37	39.50	87.2	39.24	38.90	-50.2	2,873	-1.75%
2021/12/29	80	38.03	62	38.10	38.05	18	2,217	0.81%
2021/12/28	9	35.66	52.6	35.50	36.20	-43.6	1,822	-2.39%
2021/12/27	3	34.38	1	34.70	34.40	2	1,670	0.12%
2021/12/24	18	34.52	6	34.33	34.35	12	1,665	0.72%
2021/12/23	2	34.65	16.2	34.47	34.45	-14.2	1,645	-0.86%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/15	1	32.65	0	0.00	32.60	1	1,628	0.06%
2021/12/13	5	33.20	0	0.00	33.15	5	1,616	0.31%
2021/12/10	2.1	33.36	0	0.00	33.30	2.1	1,619	0.13%
2021/12/09	0	0.00	2	33.85	33.75	-2	1,614	-0.12%
2021/12/07	10	34.18	0	0.00	34.35	10	1,599	0.63%
2021/12/06	5	33.85	5	34.20	34.10	0	1,591	0.00%
2021/12/03	0	0.00	10	33.85	33.80	-10	1,599	-0.63%
2021/12/02	1.2	34.14	0	0.00	33.70	1.2	1,627	0.07%
2021/12/01	5	33.90	5	34.25	34.25	0	1,653	0.00%
2021/11/29	0	0.00	7	32.29	33.25	-7	1,659	-0.42%
2021/11/25	5	34.30	0	0.00	34.25	5	1,679	0.30%
2021/11/24	0.1	33.70	0	0.00	34.05	0.1	1,741	0.00%
2021/11/23	2	34.43	0	0.00	33.85	2	1,734	0.12%
2021/11/18	1	34.50	0	0.00	34.65	1	1,713	0.06%
2021/11/17	4.5	35.21	0	0.00	35.25	4.5	1,708	0.26%
2021/11/15	0	0.00	2	35.75	35.65	-2	1,694	-0.12%
2021/11/12	7	35.55	3	36.00	35.20	4	1,690	0.24%
2021/11/11	6	36.24	2	36.20	36.55	4	1,641	0.24%
2021/11/10	0	0.00	4	35.55	35.60	-4	1,595	-0.25%
2021/11/09	6	35.25	4	35.75	35.30	2	1,595	0.13%
2021/11/08	3	35.53	4	35.68	35.00	-1	1,582	-0.06%
2021/11/05	2	35.05	0	0.00	35.15	2	1,605	0.12%
2021/11/04	7	35.06	7	35.56	35.40	0	1,600	0.00%
2021/11/03	1	34.70	11	35.17	35.45	-10	1,553	-0.64%
2021/11/02	6	34.35	9	34.97	33.80	-3	1,567	-0.19%
2021/11/01	2	34.15	8	34.28	34.00	-6	1,536	-0.39%
2021/10/29	1	33.80	7	33.91	33.80	-6	1,547	-0.39%
2021/10/27	0	0.00	2	32.78	32.85	-2	1,569	-0.13%
2021/10/26	1	32.65	0	0.00	32.70	1	1,676	0.06%
2021/10/19	0	0.00	1	32.00	32.00	-1	2,165	-0.05%
2021/10/18	10	31.05	0	0.00	31.15	10	2,235	0.45%
2021/10/15	10	30.95	4	31.06	31.05	6	2,293	0.26%
2021/10/13	1	30.05	1	30.20	30.05	0	2,369	0.00%
2021/10/12	1	30.70	0	0.00	30.70	1	2,393	0.04%
2021/10/07	0	0.00	2	31.20	31.20	-2	2,466	-0.08%
2021/10/06	2	30.33	0	0.00	30.35	2	2,608	0.08%
2021/10/05	1	30.60	0.2	31.00	30.80	0.8	2,835	0.03%
2021/10/04	1.5	30.50	0	0.00	30.35	1.5	2,862	0.05%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/29	14.1	33.19	10	33.10	32.80	4.1	3,218	0.13%
2021/09/28	2	34.40	4	34.69	34.20	-2	3,243	-0.06%
2021/09/27	0	0.00	7	33.78	34.00	-7	3,239	-0.22%
2021/09/22	0.1	32.80	0	0.00	32.70	0.1	3,278	0.00%
2021/09/17	1	33.10	5	32.96	33.10	-4	3,291	-0.12%
2021/09/16	0.1	32.45	0	0.00	32.40	0.1	3,324	0.00%
2021/09/15	8.2	32.61	0	0.00	32.50	8.2	3,343	0.24%
2021/09/14	4	33.05	0	0.00	33.15	4	3,376	0.12%
2021/09/09	3	33.08	0	0.00	33.05	3	3,437	0.09%
2021/09/08	1.3	33.19	0	0.00	33.05	1.3	3,445	0.04%
2021/09/07	0	0.00	1	34.25	34.15	-1	3,444	-0.03%
2021/09/06	3.1	34.03	2	34.50	33.40	1.1	3,430	0.03%
2021/09/03	2	34.00	3	34.57	34.15	-1	3,404	-0.03%
2021/09/02	2.3	34.13	0	0.00	33.70	2.3	3,407	0.07%
2021/09/01	2	34.75	2	35.15	34.65	0	3,404	0.00%
2021/08/31	3.2	33.90	2	34.35	35.10	1.2	3,401	0.04%
2021/08/30	0	0.00	2	34.35	34.65	-2	3,389	-0.06%
2021/08/24	1	32.10	0	0.00	32.10	1	3,393	0.03%
2021/08/19	2.1	31.80	0	0.00	30.75	2.1	3,530	0.06%
2021/08/18	0	0.00	2	30.83	32.10	-2	3,594	-0.06%
2021/08/17	2	31.55	1	31.85	31.20	1	3,595	0.03%
2021/08/16	0.1	31.90	0	0.00	32.20	0.1	3,614	0.00%
2021/08/13	7.2	33.39	0	0.00	32.85	7.2	3,637	0.20%
2021/08/12	12	33.75	1	34.20	34.00	11	3,637	0.30%
2021/08/11	2	32.80	1	33.70	33.00	1	3,656	0.03%
2021/08/10	2.1	34.83	0	0.00	34.15	2.1	3,663	0.06%
2021/08/09	1	36.10	0	0.00	35.05	1	3,710	0.03%
2021/08/06	10.1	36.30	0	0.00	36.30	10.1	3,726	0.27%
2021/08/05	0.1	37.10	15	37.12	36.85	-14.9	3,741	-0.40%
2021/08/04	4.1	37.42	5	37.30	37.15	-0.9	3,885	-0.02%
2021/08/03	1.1	37.80	0.2	38.00	37.80	0.9	3,933	0.02%
2021/08/02	0	0.00	3	38.05	37.95	-3	3,961	-0.08%
2021/07/30	14	38.00	4	38.49	37.50	10	3,961	0.25%
2021/07/29	7	36.96	8	37.48	37.45	-1	3,895	-0.03%
2021/07/28	10	35.58	11	36.55	37.00	-1	3,911	-0.03%
2021/07/27	28	37.97	4	38.45	37.05	24	3,974	0.60%
2021/07/26	4	37.70	35.5	38.46	38.90	-31.5	3,940	-0.80%
2021/07/23	2	36.60	0	0.00	36.30	2	3,788	0.05%
2021/07/22	1	36.65	19	36.40	36.40	-18	3,789	-0.48%
2021/07/21	3	36.30	8	36.19	36.45	-5	3,747	-0.13%
2021/07/20	10.2	35.46	0	0.00	35.40	10.2	3,728	0.27%
2021/07/19	0	0.00	4	36.50	36.45	-4	3,746	-0.11%
2021/07/16	0	0.00	6	36.26	36.15	-6	3,854	-0.16%
2021/07/15	10	35.81	2	35.85	36.05	8	3,880	0.21%
2021/07/14	1	35.90	1	35.45	35.40	0	3,902	0.00%
2021/07/13	16.2	36.00	0	0.00	36.15	16.2	4,012	0.40%
2021/07/12	24	36.27	9	37.44	37.00	15	3,969	0.38%
2021/07/09	10	34.78	23	34.95	34.95	-13	3,774	-0.34%
2021/07/08	37.1	35.10	18	35.06	35.00	19.1	3,845	0.50%
2021/07/07	17	36.01	11.5	35.65	35.80	5.5	3,856	0.14%
2021/07/06	5	33.52	3	33.40	33.55	2	3,793	0.05%
2021/07/05	1	33.30	0	0.00	33.60	1	4,004	0.02%
2021/07/02	2	32.60	4	32.83	33.30	-2	4,049	-0.05%
2021/07/01	1.5	31.93	0	0.00	31.85	1.5	4,296	0.03%
2021/06/30	1	32.70	2	32.50	33.00	-1	4,350	-0.02%
2021/06/29	0.3	32.57	0	0.00	32.20	0.3	4,416	0.01%
2021/06/28	2.1	33.00	2	33.25	32.95	0.1	4,457	0.00%
2021/06/25	0	0.00	21	33.29	33.10	-21	4,603	-0.46%
2021/06/24	1	32.55	0	0.00	32.75	1	4,607	0.02%
2021/06/23	1	32.30	0	0.00	32.30	1	4,614	0.02%
2021/06/21	0.6	31.60	0	0.00	31.00	0.6	4,694	0.01%
2021/06/18	5	32.29	0	0.00	32.20	5	4,732	0.11%
2021/06/17	3	32.40	9	32.52	32.70	-6	4,822	-0.12%
2021/06/16	0	0.00	3	32.90	32.55	-3	5,119	-0.06%
2021/06/15	0	0.00	12	32.65	32.60	-12	5,234	-0.23%
2021/06/10	7	32.50	0	0.00	32.60	7	5,812	0.12%
2021/06/09	0	0.00	1	32.75	32.75	-1	5,877	-0.02%
2021/06/08	3	33.60	2	33.60	33.25	1	5,989	0.02%
2021/06/07	3	31.85	0	0.00	32.55	3	6,107	0.05%
2021/06/04	2	33.20	0	0.00	32.80	2	6,138	0.03%
2021/06/03	0.2	35.50	9	33.62	33.30	-8.8	6,229	-0.14%
2021/06/02	0.2	34.00	1	33.75	33.65	-0.8	6,374	-0.01%
2021/05/31	0	0.00	4	34.21	34.10	-4	6,640	-0.06%
2021/05/28	0	0.00	2	34.10	34.00	-2	6,803	-0.03%
2021/05/27	2	34.18	1	33.90	33.40	1	6,960	0.01%
2021/05/26	1	33.70	1	34.20	33.90	0	7,138	0.00%
2021/05/25	0	0.00	4	33.58	33.80	-4	7,330	-0.05%
2021/05/24	2.2	32.18	0	0.00	32.95	2.2	8,143	0.03%
2021/05/18	3	31.63	0	0.00	31.65	3	9,899	0.03%
2021/05/17	0	0.00	10	29.00	29.20	-10	10,211	-0.10%
2021/05/14	11	31.85	0	0.00	31.45	11	10,261	0.11%
2021/05/13	11.2	31.99	0	0.00	31.80	11.2	10,250	0.11%
2021/05/12	3.2	32.79	0	0.00	31.10	3.2	10,182	0.03%
2021/05/11	1	34.81	0	0.00	33.70	1	10,011	0.01%
2021/05/10	0.2	36.50	0	0.00	36.05	0.2	9,960	0.00%
2021/05/07	0	36.00	1	37.00	37.35	-1	9,972	-0.01%
2021/05/05	0	0.00	1	37.05	36.10	-1	9,969	-0.01%
2021/05/04	5.5	35.72	4	37.25	36.70	1.5	10,043	0.01%
2021/05/03	9.4	38.95	7	39.08	37.90	2.4	10,004	0.02%
2021/04/29	3.2	40.15	12	40.25	39.80	-8.8	9,979	-0.09%
2021/04/28	8.2	40.15	0	0.00	40.00	8.2	10,111	0.08%
2021/04/27	5	40.21	0	0.00	40.15	5	10,481	0.05%
2021/04/26	0.5	40.75	1	40.35	40.45	-0.5	10,592	0.00%
2021/04/23	2	39.60	0	0.00	40.65	2	10,641	0.02%
2021/04/22	16	40.44	6	41.46	40.05	10	10,662	0.09%
2021/04/21	1	41.90	9	41.74	41.65	-8	10,551	-0.08%
2021/04/20	20	41.98	20	41.70	41.70	0	10,528	0.00%
2021/04/19	53	42.17	44	41.88	41.85	9	10,554	0.09%
2021/04/16	6	41.86	10	41.90	41.95	-4	10,462	-0.04%
2021/04/15	9	40.87	6	41.02	40.90	3	10,458	0.03%
2021/04/14	22	39.61	52	40.04	40.70	-30	10,550	-0.28%
2021/04/13	15	41.10	0	0.00	40.45	15	10,799	0.14%
2021/04/12	26	42.63	42	42.34	42.15	-16	10,706	-0.15%
2021/04/09	39	42.31	35	42.54	42.70	4	10,688	0.04%
2021/04/08	14	41.80	4	41.73	41.60	10	10,495	0.10%
2021/04/07	89	42.58	75	42.37	42.05	14	10,456	0.13%
2021/04/06	2	41.30	0	0.00	41.00	2	10,213	0.02%
2021/03/31	0	0.00	2	40.95	40.75	-2	10,176	-0.02%
2021/03/30	21	41.34	27	41.27	40.95	-6	10,164	-0.06%
2021/03/26	1	40.00	6	40.40	40.25	-5	10,103	-0.05%
2021/03/25	4	39.61	1	39.75	39.70	3	10,130	0.03%
2021/03/24	18.1	40.06	14	40.00	40.00	4.1	10,140	0.04%
2021/03/23	9	41.14	0	0.00	40.80	9	10,106	0.09%
2021/03/22	10	41.20	4	41.55	41.30	6	10,085	0.06%
2021/03/19	26	41.73	16	41.47	41.20	10	10,052	0.10%
2021/03/18	5	40.97	11	41.57	40.95	-6	9,930	-0.06%
2021/03/17	13.1	41.96	13	41.39	41.40	0.1	10,055	0.00%
2021/03/16	44	41.28	52	42.35	42.20	-8	9,941	-0.08%
2021/03/15	0	0.00	20	40.19	40.10	-20	9,613	-0.21%
2021/03/12	16	39.78	4	39.99	40.00	12	9,700	0.12%
2021/03/11	57	40.10	49	39.92	40.35	8	9,705	0.08%
2021/03/10	0	0.00	2	39.35	39.10	-2	9,705	-0.02%
2021/03/09	9	38.63	4	38.50	38.80	5	9,839	0.05%
2021/03/08	15	39.33	10	39.45	39.20	5	9,999	0.05%
2021/03/05	11	39.49	15	39.63	39.15	-4	10,478	-0.04%
2021/03/04	8.5	39.88	6	40.66	39.55	2.5	10,658	0.02%
2021/03/03	84	40.89	189	40.43	40.95	-105	10,838	-0.97%	大賣/鉅額交易
2021/03/02	22	41.55	81	41.70	40.90	-59	10,812	-0.55%
2021/02/26	180	42.45	17	42.15	41.90	163	10,673	1.53%	大買/鉅額交易
2021/02/25	14.3	42.56	14	42.71	41.50	0.3	10,450	0.00%
2021/02/24	58.2	43.11	79	43.09	41.40	-20.9	10,258	-0.20%
2021/02/23	46	40.37	13	40.05	42.90	33	9,568	0.34%
2021/02/22	10.1	39.10	17	38.97	39.00	-6.9	9,177	-0.08%
2021/02/19	71	40.41	125	40.32	40.70	-54	8,798	-0.61%	大賣/
2021/02/18	1	37.80	1	38.10	38.10	0	7,979	0.00%
2021/02/17	14	34.19	11	33.47	34.65	3	7,929	0.04%
2021/02/05	1	31.50	6	31.55	31.50	-5	7,740	-0.06%
2021/02/04	1	31.10	1	31.00	30.80	0	7,638	0.00%
2021/02/03	2	30.00	5	30.75	30.75	-3	7,621	-0.04%
2021/02/02	20	30.10	2	30.03	30.00	18.1	7,615	0.24%
2021/02/01	6.1	29.75	10	29.58	29.95	-4	7,617	-0.05%
2021/01/29	5	30.26	0	0.00	30.00	5	7,592	0.07%
2021/01/28	0.5	31.11	1	30.75	30.65	-0.5	7,551	-0.01%
2021/01/27	12	30.99	2	30.90	31.40	10	7,559	0.13%
2021/01/26	6.4	31.44	0	0.00	31.25	6.4	7,534	0.09%
2021/01/25	2	32.28	8	32.04	32.15	-6	7,443	-0.08%
2021/01/22	4	31.35	0	0.00	31.40	4	7,422	0.05%
2021/01/21	50	32.37	30	32.38	31.75	20	7,404	0.27%
2021/01/20	72	32.67	52	31.61	31.15	20	7,342	0.27%
2021/01/19	3	31.02	3.3	30.98	31.15	-0.3	6,985	0.00%
2021/01/18	1	28.80	0	0.00	29.70	1	6,952	0.01%
2021/01/15	3	29.73	5	29.75	29.50	-2	7,003	-0.03%
2021/01/13	1	30.50	0	0.00	30.40	1	6,991	0.01%
2021/01/12	1	30.60	1	31.20	30.45	0	6,964	0.00%
2021/01/11	3	31.02	2	31.08	31.25	1	6,891	0.01%
2021/01/08	1	31.90	0	0.00	30.70	1	6,855	0.01%
2021/01/07	6	31.78	14	31.63	31.65	-8	6,777	-0.12%
2021/01/06	36.3	32.43	10	32.55	32.10	26.3	6,660	0.39%
2021/01/05	0	0.00	1	31.10	31.25	-1	6,326	-0.02%
2021/01/04	4	31.48	11	31.67	31.20	-7	6,316	-0.11%
2020/12/31	1	30.30	1	30.50	30.65	0	6,150	0.00%
2020/12/29	3	30.03	0	0.00	30.05	3	6,084	0.05%
2020/12/25	4	30.80	4	30.69	30.30	0	5,998	0.00%
2020/12/24	2	30.45	5	30.41	30.50	-3	5,935	-0.05%
2020/12/23	4	30.10	4	30.30	30.30	0	5,901	0.00%
2020/12/21	2	29.90	0	0.00	30.10	2	5,835	0.03%
2020/12/17	1	30.30	0	0.00	30.75	1	5,848	0.02%
2020/12/16	2	30.73	2	30.93	30.90	0	6,120	0.00%
2020/12/15	3	30.32	7	30.34	30.25	-4	6,492	-0.06%
2020/12/14	15	31.42	70	32.57	31.20	-55	6,487	-0.85%
2020/12/11	88	31.38	43	31.48	32.10	45	6,316	0.71%
2020/12/10	4	30.46	4	30.23	30.20	0	6,071	0.00%
2020/12/09	2	30.68	4	30.83	30.90	-2	5,998	-0.03%
2020/12/08	0	0.00	3	30.93	30.75	-3	5,936	-0.05%
2020/12/07	3	30.57	1	30.10	30.20	2	5,800	0.03%
2020/12/04	5	30.07	1	30.50	30.05	4	5,702	0.07%
2020/12/03	7	30.06	28	30.20	29.90	-21	5,587	-0.38%
2020/12/02	10	30.41	22	30.55	30.80	-12	5,423	-0.22%
2020/12/01	55	30.34	33	30.70	30.75	22	5,180	0.42%
2020/11/30	3	28.47	8	29.13	29.15	-5	4,568	-0.11%
2020/11/27	34	26.10	17	26.15	26.50	17	4,302	0.40%
2020/11/26	9	24.28	13	24.70	24.50	-4	3,983	-0.10%
2020/11/25	2	23.43	75	23.65	23.25	-73	3,866	-1.89%
2020/11/24	31	23.96	20	23.80	23.80	11	3,839	0.29%
2020/11/23	1	24.05	2	24.08	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	1	23.80	24.05	-1	3,850	-0.03%
2020/11/19	1	23.10	0	0.00	23.20	1	3,745	0.03%
2020/11/17	1	23.20	6	23.00	23.40	-5	3,841	-0.13%
2020/11/16	30	23.35	31	23.25	23.40	-1	3,949	-0.03%
2020/11/13	42	22.82	17	22.61	23.15	25	4,346	0.58%
2020/11/12	41	22.15	0	0.00	22.05	41	5,003	0.82%
2020/11/11	3	22.03	0	0.00	22.05	3	4,978	0.06%
2020/11/10	6	22.01	1	22.30	21.95	5	4,954	0.10%
2020/11/06	0	0.00	5	21.80	21.65	-5	4,900	-0.10%
2020/11/05	6	22.07	0	0.00	21.90	6	4,880	0.12%
2020/11/04	1	21.75	1	22.00	22.10	0	4,860	0.00%
2020/11/03	1	21.70	6	21.80	21.70	-5	4,811	-0.10%
2020/11/02	0	0.00	1	22.15	21.70	-1	4,785	-0.02%
2020/10/30	1	22.50	3	22.90	22.05	-2	4,746	-0.04%
2020/10/28	12	22.71	7	22.94	22.30	5	4,576	0.11%
2020/10/27	0	0.00	1	22.05	22.20	-1	4,444	-0.02%
2020/10/26	7	22.26	15	22.23	22.10	-8	4,392	-0.18%
2020/10/23	1	21.70	7	21.52	21.65	-6	4,268	-0.14%
2020/10/22	1	20.70	7	20.99	21.60	-6	4,122	-0.15%
2020/10/21	6	20.84	0	0.00	20.50	6	4,049	0.15%
2020/10/20	0	0.00	10	20.25	20.15	-10	4,010	-0.25%
2020/10/19	2	20.10	0	0.00	20.10	2	4,000	0.05%
2020/10/15	9	20.30	0	0.00	20.25	9	3,954	0.23%
2020/10/14	0	0.00	2	20.35	20.25	-2	3,920	-0.05%
2020/10/13	1	20.40	2	20.55	20.55	-1	3,898	-0.03%
2020/10/08	10	20.05	0	0.00	20.15	10	3,812	0.26%
2020/09/30	2	19.70	0	0.00	19.70	2	3,728	0.05%
2020/09/28	0	0.00	1	19.90	19.85	-1	3,704	-0.03%
2020/09/25	0	0.00	15	20.03	19.40	-15	3,684	-0.41%
2020/09/22	4	20.41	8	20.66	20.40	-4	3,536	-0.11%
2020/09/21	16	21.72	10	21.56	21.35	6	3,446	0.17%
2020/09/18	14	20.96	9	21.88	21.90	5	3,120	0.16%
2020/09/17	1	20.05	42	19.55	19.95	-41	2,690	-1.52%
2020/09/16	6	19.35	0	0.00	19.35	6	2,618	0.23%
2020/09/11	4	19.19	0	0.00	19.00	4	2,574	0.16%
2020/09/10	3	19.57	0	0.00	19.30	3	2,547	0.12%
2020/09/09	1	19.00	5	19.10	19.45	-4	2,511	-0.16%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/07	12	19.13	0	0.00	19.10	12	2,452	0.49%
2020/09/04	12	19.06	2	19.10	19.15	10	2,422	0.41%
2020/09/03	2	19.30	0	0.00	19.25	2	2,383	0.08%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	4	19.65	7	20.11	19.55	-3	2,303	-0.13%
2020/08/31	5	20.08	4	19.75	20.10	1	2,237	0.04%
2020/08/28	6	19.36	11	19.12	19.60	-5	2,169	-0.23%
2020/08/27	16	19.40	5	19.25	19.20	11	2,115	0.52%
2020/08/26	1	19.00	1	19.10	19.00	0	2,031	0.00%
2020/08/24	11	19.31	2	19.25	19.30	9	1,912	0.47%
2020/08/21	2	20.30	2	20.00	20.00	0	1,847	0.00%
2020/08/20	15	19.42	1	19.60	19.90	14	1,734	0.81%
2020/08/19	19	22.27	12	23.47	20.70	7	1,560	0.45%
2020/08/18	27	22.92	10	22.95	22.95	17	1,016	1.67%
2020/08/05	0	0.00	2	189.25	190.00	-2	164	-1.22%
2020/08/04	0	0.00	1	190.00	188.50	-1	158	-0.63%
2020/07/31	0	0.00	1	181.00	181.50	-1	143	-0.70%
2020/07/30	0	0.00	1	178.00	178.00	-1	139	-0.72%
2020/07/29	0	0.00	1	169.50	173.00	-1	135	-0.74%
2020/07/21	0	0.00	2	165.25	171.50	-2	127	-1.57%
2020/07/07	1	169.00	0	0.00	168.00	1	101	0.99%
2020/07/06	3	168.00	0	0.00	168.00	3	100	2.99%
2020/06/24	0	0.00	1	164.00	163.50	-1	100	-0.99%
2020/06/11	0	0.00	1	165.50	164.00	-1	129	-0.77%
2020/06/08	0	0.00	1	166.00	166.50	-1	137	-0.73%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/04/27	1	153.50	0	0.00	153.50	1	155	0.64%
2020/04/23	0.3	151.00	0	0.00	150.00	0.3	156	0.19%
2020/04/22	0.2	150.00	0	0.00	148.50	0.2	155	0.13%
2020/03/25	1	140.50	0	0.00	140.00	1	149	0.67%
2020/02/14	1	166.00	0	0.00	165.00	1	123	0.81%
2020/01/31	1	162.00	0	0.00	163.00	1	143	0.70%
2020/01/30	0	0.00	1	165.00	163.00	-1	144	-0.69%
2020/01/16	0	0.00	0.5	171.00	171.00	-0.5	147	-0.32%
2019/12/25	0	0.00	1	174.50	175.00	-1	139	-0.72%
2019/12/24	0	0.00	0.4	175.00	175.00	-0.4	141	-0.27%
2019/11/18	1	180.50	0	0.00	180.50	1	139	0.72%
2019/11/08	0	0.00	2	176.75	176.50	-2	130	-1.53%
2019/11/07	0	0.00	5	175.00	177.50	-5	129	-3.86%
2019/11/06	0	0.00	2	176.00	177.00	-2	130	-1.54%
2019/11/05	0	0.00	3	175.83	176.00	-3	128	-2.34%
2019/11/04	0	0.00	1	177.50	178.00	-1	131	-0.76%
2019/10/28	2	171.50	0	0.00	171.00	2	119	1.68%
2019/10/25	1	167.50	5	167.00	168.00	-4	112	-3.56%
2019/10/24	0	0.00	4	164.50	164.50	-4	108	-3.68%
2019/10/23	0	0.00	0.1	163.00	163.00	-0.1	108	-0.09%
2019/10/18	0	0.00	1	163.50	160.50	-1	107	-0.93%
2019/09/25	0	0.00	2	161.00	161.00	-2	146	-1.37%
2019/09/12	4	164.00	0	0.00	165.00	4	160	2.49%
2019/09/10	0	0.00	3	162.17	164.00	-3	156	-1.91%
2019/08/27	2	157.50	0	0.00	157.50	2	155	1.28%
2019/08/20	1	157.50	0	0.00	157.50	1	167	0.60%
2019/08/19	2	159.00	5	159.00	159.00	-3	169	-1.77%
2019/08/08	0	0.00	2	148.00	153.00	-2	176	-1.13%
2019/08/06	1	144.00	0	0.00	149.50	1	180	0.55%
2019/07/30	1	158.50	0	0.00	159.00	1	197	0.51%
2019/07/29	0	0.00	1	164.00	163.50	-1	202	-0.49%
2019/07/26	1	161.00	0	0.00	164.00	1	214	0.47%
2019/07/22	0	0.00	5	163.00	161.50	-5	221	-2.26%
2019/07/17	0.1	160.50	0	0.00	161.50	0.1	233	0.04%
2019/07/16	2	163.00	0	0.00	162.50	2	233	0.86%
2019/07/15	3	172.83	1	173.50	172.50	2	226	0.88%
2019/07/11	1	175.00	2	175.00	174.50	-1	223	-0.45%
2019/07/08	1	172.50	0	0.00	171.50	1	227	0.44%
2019/07/05	2	173.50	1	173.50	171.50	1	235	0.42%
2019/07/04	0	0.00	2	175.00	174.00	-2	240	-0.83%
2019/07/01	1	162.00	1	160.50	164.50	0	242	0.00%
2019/06/26	0	0.00	1	157.00	157.50	-1	243	-0.41%
2019/06/21	3	159.00	3	159.17	158.00	0	250	0.00%
2019/06/20	2	155.25	0	0.00	157.50	2	252	0.79%
2019/06/06	1	149.00	0	0.00	148.50	1	312	0.32%
2019/06/04	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/05/31	1	150.00	0	0.00	149.00	1	311	0.32%
2019/05/28	1	147.50	0	0.00	150.00	1	305	0.33%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/22	1	161.50	0	0.00	161.00	1	300	0.33%
2019/04/25	0	0.00	1	176.00	178.50	-1	221	-0.45%
2019/04/17	2	169.75	0	0.00	171.50	2	198	1.01%
2019/03/27	1	159.00	0	0.00	158.00	1	131	0.76%
2019/03/25	1	154.00	2	158.00	158.00	-1	123	-0.81%
2019/03/22	0	0.00	1	157.00	157.50	-1	116	-0.86%
2019/03/21	1	157.50	0	0.00	157.00	1	108	0.92%
2019/03/20	1	155.00	0	0.00	157.50	1	100	0.99%
2019/03/18	2	149.25	0	0.00	149.00	2	68	2.91%
2019/03/14	0	0.00	1	146.50	146.00	-1	52	-1.90%
2018/11/14	0	0.00	1	134.50	134.50	-1	121	-0.82%
2018/11/06	0	0.00	1	132.50	133.00	-1	115	-0.87%
2018/09/20	1	141.00	0	0.00	142.00	1	106	0.94%
2018/08/24	0	0.00	3	125.50	126.50	-3	116	-2.57%
2018/07/24	4	123.25	0	0.00	123.00	4	138	2.89%
2018/07/12	1	120.50	0	0.00	120.50	1	148	0.67%
2018/07/06	2	123.50	0	0.00	122.50	2	148	1.35%
2018/07/03	0	0.00	2	129.00	128.50	-2	146	-1.37%
2018/06/22	1	132.50	0	0.00	132.00	1	153	0.65%
2018/06/20	0	0.00	1	130.50	130.50	-1	159	-0.63%
2018/06/19	1	133.00	0	0.00	133.00	1	161	0.62%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/06/13	0	0.00	4	149.50	149.00	-4	137	-2.91%
2018/06/06	0	0.00	0.2	149.00	150.00	-0.2	185	-0.09%
2018/06/04	1	150.00	0	0.00	149.50	1	223	0.45%
2018/05/29	0	0.00	1	151.50	150.50	-1	226	-0.44%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/05/11	0	0.00	4	149.50	149.50	-4	233	-1.71%
2018/05/10	1	146.00	0	0.00	147.50	1	232	0.43%
2018/05/04	1	147.00	0	0.00	148.00	1	238	0.42%
2018/05/03	1	149.50	0	0.00	149.50	1	239	0.42%
2018/04/26	1	147.00	0	0.00	144.50	1	245	0.41%
2018/04/25	2	145.00	0	0.00	147.50	2	246	0.81%
2018/04/19	4	150.00	0	0.00	148.50	4	248	1.61%
2018/04/13	0	0.00	4	149.50	149.00	-4	261	-1.53%
2018/04/12	0	0.00	7	149.50	150.00	-7	269	-2.60%
2018/03/27	0	0.00	1	151.00	149.50	-1	290	-0.34%
2018/03/23	4	145.50	0	0.00	148.50	4	288	1.39%
2018/03/20	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/19	1	153.00	0	0.00	152.50	1	276	0.36%
2018/03/15	4	155.50	0	0.00	153.00	4	270	1.48%
2018/03/13	0	0.00	5	154.50	155.00	-5	232	-2.15%
2018/03/12	5	151.90	0	0.00	155.50	5	229	2.18%
2018/03/07	0	0.00	2	146.50	146.50	-2	187	-1.07%
2018/02/21	2	144.00	1	144.00	144.50	1	195	0.51%
2018/02/09	0	0.00	1	141.00	142.50	-1	197	-0.51%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/01/30	1	146.50	0	0.00	146.50	1	247	0.40%
2018/01/24	1	150.50	1	150.50	150.50	0	286	0.00%
2018/01/18	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/16	0	0.00	2	150.50	150.50	-2	282	-0.71%
2018/01/15	0	0.00	2	151.50	151.00	-2	283	-0.70%
2018/01/11	0	0.00	2	149.00	149.50	-2	279	-0.72%
2018/01/10	1	149.50	1	150.00	149.00	0	278	0.00%
2018/01/08	0	0.00	3	151.00	150.00	-3	268	-1.12%
2018/01/05	8	150.13	0	0.00	149.50	8	260	3.07%
2018/01/04	0	0.00	2	148.50	148.50	-2	254	-0.79%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%