加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00214.6014.55-2476-0.42%
2024/04/2900.00114.1014.60-1524-0.19%
2024/04/25114.1500.0014.0515220.19%
2024/04/24015.0000.0014.1505210.00%
2024/04/15214.5000.0014.5025180.39%
2024/04/12015.0000.0014.7005170.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/0800.00214.8014.80-2600-0.33%
2024/03/072515.942515.6215.6005810.00%
2024/03/0500.00015.3015.1005240.00%
2024/03/0100.00015.1514.8005140.00%
2024/02/27114.7500.0014.8015140.19%
2024/02/26215.00016.2514.9525140.39%
2024/02/20515.05514.9415.0005060.00%
2024/02/0500.00114.6514.45-1495-0.20%
2024/01/3100.00115.4514.75-1479-0.21%
2024/01/30015.35515.1514.95-5426-1.17%
2024/01/291515.251115.1215.2543831.04%
2024/01/24115.1000.0014.5512400.42%
2024/01/1700.000.113.9014.00-0.1196-0.04%
2023/12/19114.5000.0014.3012080.48%
2023/12/11214.6000.0014.5522170.92%
2023/12/06115.652015.1715.45-19196-9.69%
2023/12/052014.3500.0014.352012715.73%
2023/12/01514.1800.0014.1551253.99%
2023/11/28114.1000.0014.1011270.79%
2023/11/22114.4000.0014.2511260.79%
2023/11/20114.00114.0014.0001280.00%
2023/09/21315.55315.2515.2007200.00%
2023/09/1500.00015.2015.2007040.00%
2023/09/14315.25315.2515.2507030.00%
2023/09/07315.35315.3815.3007000.00%
2023/09/0100.00015.3015.4006990.00%
2023/08/2200.00015.7015.5506950.00%
2023/08/0100.00116.7016.55-1677-0.15%
2023/07/3100.00116.8016.45-1675-0.15%
2023/07/28116.70316.6016.55-2674-0.30%
2023/07/26317.15016.9016.7036580.46%
2023/07/25316.85416.8516.95-1650-0.15%
2023/07/24116.1000.0016.3016230.16%
2023/07/20617.68917.3917.10-3601-0.50%
2023/07/1900.00116.9016.90-1520-0.19%
2023/07/14116.5000.0016.3514770.21%
2023/07/12317.30117.6517.1024430.45%
2023/07/111717.71517.0816.75124012.99%
2023/07/10117.80117.8017.8002600.00%
2023/07/07415.59116.2016.2031951.54%
2023/07/05515.16315.1015.0521461.37%
2023/06/2100.00014.5014.5001530.00%
2023/06/1400.00014.6014.3501740.00%
2023/06/0200.00014.7014.5502140.00%
2023/04/26114.70114.6514.7502450.00%
2023/04/25015.4500.0014.8002460.00%
2023/04/24115.0500.0015.0512460.41%
2023/04/20515.25515.2015.1502430.00%
2023/04/10015.8000.0015.3002320.00%
2023/03/0800.00316.1516.50-3210-1.43%
2023/03/07316.1000.0016.0531991.50%
2023/02/2100.00415.5515.70-4200-1.99%
2023/02/16414.9500.0015.3041972.02%
2023/02/1500.00016.5514.8501970.00%
2023/02/0200.00115.0014.90-1196-0.51%
2023/02/0100.00014.8014.8001960.00%
2023/01/3100.00114.8014.75-1197-0.51%
2023/01/3000.00014.6014.6001970.00%
2023/01/11114.5500.0014.6012010.50%
2022/12/2700.00015.2515.0002280.00%
2022/12/2200.00015.1515.1502400.00%
2022/12/201715.001714.7215.0002460.00%
2022/12/1400.00015.1515.1502550.00%
2022/12/0700.00015.2015.1002740.00%
2022/12/02115.7000.0015.6012740.36%
2022/10/1800.00013.9514.0506840.00%
2022/09/21116.6000.0016.3518250.12%
2022/09/0700.00516.8017.10-5981-0.51%
2022/09/06117.2000.0017.1519790.10%
2022/08/31519.05118.8518.7049860.41%
2022/08/26220.50520.6020.60-31,014-0.30%
2022/08/25520.38320.6520.5021,0180.20%
2022/08/24419.7000.0019.6541,0230.39%
2022/08/0900.00119.4019.35-11,121-0.09%
2022/08/08118.95518.9619.00-41,122-0.36%
2022/08/05218.90218.1017.9001,1090.00%
2022/07/19117.0000.0017.0511,5580.06%
2022/07/1100.00217.5517.50-21,880-0.11%
2022/06/22117.0500.0016.9512,9700.03%
2022/06/21418.00417.7518.0003,0000.00%
2022/06/20217.58117.9517.5512,9970.03%
2022/06/15117.4000.0017.4013,0170.03%
2022/06/13218.2200.0017.5023,0350.07%
2022/06/07118.6500.0018.5013,0330.03%
2022/06/06219.50219.1019.1003,0180.00%
2022/06/02418.90418.7018.7002,9790.00%
2022/06/01318.52318.6318.6002,9700.00%
2022/05/18719.49219.6818.4552,8960.17%
2022/05/1600.00120.9020.85-12,866-0.03%
2022/05/13221.75421.4521.45-22,891-0.07%
2022/05/12422.50322.4521.7012,8860.03%
2022/05/11522.271022.3622.60-52,850-0.18%
2022/05/10221.35121.3521.7012,8000.04%
2022/05/0600.00020.2520.3502,7630.00%
2022/05/04221.50220.7520.2002,9020.00%
2022/04/26220.6800.0020.2522,9720.07%
2022/04/2500.00222.0021.00-22,994-0.07%
2022/04/22322.02222.3021.0512,9420.03%
2022/04/21021.1000.0021.1502,9280.00%
2022/04/20121.20121.1521.1502,9710.00%
2022/04/192122.522121.8821.1003,0490.00%
2022/04/18322.18522.0121.65-23,050-0.07%
2022/04/15321.0700.0021.3033,1990.09%
2022/04/1400.00321.9521.90-33,703-0.08%
2022/04/1300.00121.5521.20-13,922-0.03%
2022/04/111320.76921.0120.6544,2310.09%
2022/04/0800.00422.9121.80-44,175-0.10%
2022/04/07221.251120.8521.45-94,131-0.22%
2022/04/068122.658222.7222.40-14,153-0.02%
2022/04/011421.37421.1321.70104,0360.25%
2022/03/31219.8800.0019.7523,9110.05%
2022/03/30320.20619.9719.85-33,982-0.08%
2022/03/28719.50819.4819.45-13,896-0.03%
2022/03/25619.93819.1918.85-23,830-0.05%
2022/03/24419.15719.0919.20-33,750-0.08%
2022/03/2300.00119.0019.00-13,698-0.03%
2022/03/214318.173917.7517.8043,6490.11%
2022/03/1800.00518.1418.50-53,582-0.14%
2022/03/11216.95117.5016.9013,5390.03%
2022/03/10217.0500.0017.1523,5200.06%
2022/03/0300.00117.6517.60-13,478-0.03%
2022/03/0100.00817.1517.40-83,465-0.23%
2022/02/22216.75117.0017.2513,4200.03%
2022/02/18317.75217.7817.7013,3840.03%
2022/02/17417.98118.4517.7033,3750.09%
2022/02/16919.09518.8618.2543,3440.12%
2022/02/15518.17718.3918.65-23,267-0.06%
2022/02/14117.40517.9917.80-43,210-0.12%
2022/02/11117.6000.0017.8013,1850.03%
2022/02/10117.9000.0017.8013,1730.03%
2022/02/0900.00818.0818.25-83,128-0.26%
2022/02/0800.001418.0117.75-143,095-0.45%
2022/02/074017.982617.9118.00143,0570.46%
2022/01/26416.51917.1716.70-52,972-0.17%
2022/01/25216.30216.0516.1002,8890.00%
2022/01/21516.4400.0016.0052,8320.18%
2022/01/20116.6500.0016.4512,8410.04%
2022/01/19117.5000.0017.2012,8060.04%
2022/01/181717.921617.7017.9512,7520.04%
2022/01/13117.30117.6517.3002,5990.00%
2022/01/122117.452217.1417.10-12,537-0.04%
2022/01/111818.871318.6517.5552,4260.21%
2022/01/104620.335519.5219.45-92,270-0.40%
2022/01/0714719.8112720.1720.15202,0610.97% 大買/大賣/
2022/01/061218.481818.7419.35-61,528-0.39%
2022/01/053318.382818.6017.6051,2610.40%
2022/01/04616.831617.2717.90-10991-1.01%
2022/01/03616.09416.7016.3028540.23%
2021/12/304717.223917.3816.1088011.00%
2021/12/291115.941516.1216.80-4654-0.61%
2021/12/28615.0000.0015.3065581.07%
2021/12/2700.00315.3515.80-3422-0.71%
2021/12/24314.4000.0014.4033720.81%
2021/12/0800.00112.7512.65-1322-0.31%
2021/10/01112.5500.0012.2512000.50%
2021/09/0200.00011.8011.8001490.00%
2021/07/1400.00212.8012.80-2396-0.50%
2021/07/07213.0000.0013.0524780.42%
2021/05/2400.00412.5012.50-4661-0.60%
2021/05/1800.00112.2512.25-1659-0.15%
2021/05/1300.000.111.8512.20-0.1655-0.02%
2021/04/2800.00414.5014.40-4614-0.65%
2021/04/2100.00514.7514.50-5539-0.93%
2021/04/20115.30315.3015.20-2519-0.38%
2021/04/160.114.5000.0014.200.14530.02%
2021/04/12414.4000.0014.4043561.12%
2021/04/0100.00112.6012.45-1266-0.38%
2021/03/31212.5000.0012.6022650.75%
2021/03/30112.90113.0513.0002580.00%
2021/03/29113.0000.0013.0012540.39%
2021/03/2200.00912.2512.45-9149-6.01%
2021/03/16912.1500.0012.1091396.43%
2021/02/1900.00111.7511.70-1137-0.73%
2021/01/2200.00111.6511.70-1124-0.81%
2021/01/1100.001412.7012.55-14102-13.60%
2020/12/291412.5400.0012.40148616.20%
2020/11/2500.00311.8011.75-390-3.30%
2020/09/11112.2000.0012.2514570.22%
2020/08/27413.1300.0012.9544590.87%
2020/07/2400.00212.8012.70-2448-0.45%
2020/07/20112.8500.0012.6515160.19%
2020/07/16112.9500.0012.9515120.20%
2020/07/1500.00813.6413.25-8509-1.57%
2020/07/14814.2300.0013.7585021.59%
2020/07/1000.00514.8613.95-5503-0.99%
2020/07/09414.9800.0015.4044980.80%
2020/07/08213.0000.0014.0023600.55%
2020/06/3000.00512.7012.50-5373-1.34%
2020/06/22613.6700.0012.7063771.59%
2020/06/1600.00212.4512.45-2364-0.55%
2020/06/15212.6500.0012.4023680.54%
2020/06/12412.2000.0012.3043671.09%
2020/04/2800.00513.2013.20-5574-0.87%
2020/04/2700.00313.4213.40-3571-0.52%
2020/04/24313.5300.0013.5035620.53%
2020/04/15112.5500.0012.5014810.21%
2020/04/141013.40613.5313.0044700.85%
2020/04/0900.002011.7811.60-20407-4.90%
2020/04/06510.45510.4511.2003660.00%
2020/03/31510.15510.2010.0503570.00%
2020/03/03112.8000.0012.6512360.42%
2020/02/26114.25114.0013.4502200.00%
2020/02/25812.84813.3013.4501620.00%
2020/02/1700.00312.1712.10-3148-2.02%
2020/02/13312.1500.0012.1531492.01%
2020/01/3000.00413.5013.00-4133-3.00%
2020/01/20413.8000.0013.8041313.05%
2019/12/2400.001413.9013.95-14131-10.61%
2019/12/2300.001613.9713.85-16132-12.08%
2019/11/0400.001513.8013.85-15176-8.48%
2019/09/201014.2500.0014.10102444.09%
2019/09/062014.6200.0014.50202757.26%
2019/09/0400.00114.7514.60-1416-0.24%
2019/09/0200.003114.4114.50-31423-7.31%
2019/08/29114.5500.0014.5514260.23%
2019/08/281114.1200.0014.00114252.59%
2019/08/272014.3000.0014.30204244.71%
2019/08/1400.00514.7014.55-5512-0.98%
2019/07/0400.00116.3516.30-1861-0.12%
2019/06/2800.00115.6515.60-1882-0.11%
2019/06/2500.00215.7515.70-2884-0.23%
2019/06/21316.0000.0016.0038810.34%
2019/06/19115.7500.0015.7518740.11%
2019/06/1800.00115.7015.65-1876-0.11%
2019/06/132116.1500.0015.95218632.43%
2019/06/0400.00015.0015.1007370.00%
2019/05/22315.65315.3515.3507200.00%
2019/05/201515.1500.0015.20157172.09%
2019/05/10515.701115.7015.15-6634-0.95%
2019/05/0900.00715.6615.40-7625-1.12%
2019/05/08616.57315.7015.7036100.49%
2019/05/0700.00416.0516.05-4516-0.77%
2019/04/2600.003714.7914.75-37499-7.41%
2019/04/25114.6000.0014.7514970.20%
2019/04/18315.1300.0015.0034790.63%
2019/04/172016.302015.8515.7004690.00%
2019/04/15915.70215.9515.9574401.59%
2019/04/12815.54815.6815.5504150.00%
2019/04/101715.071714.9314.7503450.00%
2019/03/11314.05314.1013.8502110.00%
2019/02/221112.4700.0012.55111378.00%
2019/02/15412.1000.0012.2041323.01%
2019/01/2800.00812.1012.05-8134-5.97%
2019/01/1700.001311.6111.55-13121-10.72%
2019/01/0900.005011.5611.45-50128-38.89%
2019/01/0700.008711.2411.25-87124-69.93%
2018/12/27311.35311.3011.3001440.00%
2018/12/2500.00311.5011.45-3142-2.11%
2018/12/20311.65311.8011.6501380.00%
2018/12/19311.8000.0011.8531362.20%
2018/12/1000.00411.5011.60-4129-3.10%
2018/12/0600.00511.5511.20-5127-3.93%
2018/12/05111.6500.0011.7511260.79%
2018/11/29811.6800.0011.6081266.32%
2018/11/21211.30311.2211.25-1121-0.82%
2018/11/20111.2500.0011.2511210.83%
2018/07/042014.9800.0015.00202199.11%
2018/06/14216.7000.0016.7522180.91%
2018/06/134316.6800.0016.604321819.71%
2018/06/129316.8900.0016.909321443.38%
2018/06/1100.00117.8017.10-1206-0.48%
2018/06/08117.1500.0017.2511830.55%
2018/04/1300.00217.4017.40-2282-0.71%
2018/04/12217.3000.0017.6022880.69%
2018/04/10217.00417.6317.60-2299-0.67%
2018/04/09217.0000.0017.0022980.67%
2018/03/06417.7500.0017.6544120.97%
2018/02/2700.00117.0516.85-1391-0.26%
2018/02/26116.8000.0016.8013990.25%
2018/02/1200.00115.6016.00-1429-0.23%
2018/02/09115.1000.0015.3014360.23%
2018/02/05117.7000.0017.7014470.22%
2018/01/1600.00118.8518.50-1627-0.16%
2018/01/101019.35119.2018.8096671.35%
2018/01/05518.6000.0018.6056560.76%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音