加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00214.6014.55-2526-0.38%
2024/04/2900.00214.6514.60-2524-0.38%
2024/04/19114.0000.0013.9515220.19%
2024/04/17214.4000.0014.5525200.38%
2024/04/16114.2500.0014.2515190.19%
2024/04/15614.5800.0014.5065181.16%
2024/04/11314.4800.0014.4035050.59%
2024/04/01214.2500.0014.2525040.40%
2024/03/18214.1500.0014.1525090.39%
2024/03/15214.4500.0014.4025090.39%
2024/03/11214.7500.0014.8026020.33%
2024/02/29214.9000.0014.8525140.39%
2024/02/26215.0000.0014.9525140.39%
2024/02/22215.1500.0014.9525160.39%
2024/02/0100.00314.8214.80-3486-0.62%
2024/01/31115.45515.4014.75-4479-0.83%
2024/01/3000.001015.1314.95-10426-2.34%
2024/01/25514.65114.8514.2542541.57%
2024/01/241015.0500.0014.55102404.15%
2023/12/2000.00114.5014.45-1206-0.48%
2023/12/06215.65115.4515.4511960.51%
2023/12/05114.2500.0014.3511270.79%
2023/11/29114.1000.0014.1011250.80%
2023/08/30515.1300.0015.0056990.71%
2023/08/22115.70115.5515.5506950.00%
2023/08/0700.00115.8015.95-1686-0.15%
2023/08/04615.9900.0015.8566850.88%
2023/07/2500.00117.0516.95-1650-0.15%
2023/07/20117.5500.0017.1016010.17%
2023/07/1900.00516.9016.90-5520-0.96%
2023/07/17515.8600.0015.7554911.02%
2023/07/1300.00116.6016.80-1465-0.21%
2023/07/1200.00517.5517.10-5443-1.13%
2023/07/11417.74318.7716.7514010.25%
2023/07/1000.00517.8017.80-5260-1.92%
2023/07/0700.001216.1316.20-12195-6.14%
2023/07/05315.1500.0015.0531462.05%
2023/05/25514.7100.0014.6552182.29%
2023/04/1100.00415.3015.40-4234-1.71%
2023/04/06414.8500.0014.8542221.80%
2023/03/21515.1000.0015.0052262.21%
2023/03/0800.00516.2516.50-5210-2.38%
2023/03/07515.5600.0016.0551992.51%
2023/03/0600.00515.6015.45-5193-2.59%
2023/02/2200.00315.4515.70-3194-1.54%
2023/02/1700.00715.5015.50-7198-3.53%
2023/02/16515.3000.0015.3051972.53%
2023/02/03514.9500.0014.7551942.57%
2023/02/0200.00114.9014.90-1196-0.51%
2023/02/0100.00114.8514.80-1196-0.51%
2023/01/30114.6000.0014.6011970.51%
2023/01/1700.003914.5414.60-39197-19.76%
2023/01/16214.6500.0014.6522070.96%
2023/01/12214.5500.0014.3522010.99%
2022/12/1900.00115.7015.25-1250-0.40%
2022/12/12515.0000.0015.1052631.90%
2022/12/01115.8500.0015.8512770.36%
2022/11/303715.7100.0015.753728013.19%
2022/11/1700.00515.5515.65-5414-1.21%
2022/11/11514.6900.0014.7554671.07%
2022/11/07514.9000.0014.9055460.91%
2022/11/0100.00215.0515.05-2645-0.31%
2022/10/31515.0000.0014.9556750.74%
2022/09/2000.00116.5016.75-1806-0.12%
2022/09/19616.6400.0016.3568130.74%
2022/09/1500.00117.1517.15-1829-0.12%
2022/09/14416.9600.0017.2548490.47%
2022/09/05717.8400.0017.6079760.72%
2022/09/0100.00318.5318.45-3981-0.31%
2022/08/31318.9500.0018.7039860.30%
2022/08/30519.5000.0019.2559840.51%
2022/08/29220.5800.0020.5529860.20%
2022/08/25120.1500.0020.5011,0180.10%
2022/08/22119.80119.8019.8001,0080.00%
2022/08/19219.50119.7519.4511,0060.10%
2022/08/17119.40119.6019.7501,0040.00%
2022/08/16119.3500.0019.0519870.10%
2022/08/1200.00719.6919.20-71,004-0.70%
2022/08/09119.3000.0019.3511,1210.09%
2022/08/08118.95818.7419.00-71,122-0.62%
2022/08/04217.58517.9518.05-31,129-0.27%
2022/08/02217.4000.0017.5521,2610.16%
2022/08/0100.003517.7017.80-351,318-2.66%
2022/07/29317.602217.7017.60-191,324-1.43%
2022/07/2800.00617.8517.80-61,345-0.45%
2022/07/22117.90218.0017.80-11,445-0.07%
2022/07/20117.50417.5017.55-31,483-0.20%
2022/07/19217.05117.1017.0511,5580.06%
2022/07/18117.0500.0017.0511,6290.06%
2022/07/13517.0000.0017.2051,8080.28%
2022/07/116017.80317.7317.50571,8803.03%
2022/06/27517.1500.0017.3052,8140.18%
2022/06/2400.004716.9816.85-472,846-1.65%
2022/06/23316.85117.1017.1022,9010.07%
2022/06/22117.55117.5016.9502,9700.00%
2022/06/21118.1500.0018.0013,0000.03%
2022/06/204818.31118.3017.55472,9971.57%
2022/06/13217.88917.8117.50-73,035-0.23%
2022/06/10118.20117.9017.9003,0250.00%
2022/06/09118.6000.0018.4013,0240.03%
2022/06/061118.981219.0819.10-13,018-0.03%
2022/06/02618.7100.0018.7062,9790.20%
2022/06/01218.15618.5318.60-42,970-0.13%
2022/05/30217.43117.5517.5012,9260.03%
2022/05/27717.16117.3517.0562,9190.21%
2022/05/2600.00217.0517.05-22,920-0.07%
2022/05/25117.50117.6017.6002,9150.00%
2022/05/24217.85317.8217.55-12,917-0.03%
2022/05/23118.10218.1518.05-12,917-0.03%
2022/05/20317.9300.0018.0032,9310.10%
2022/05/19217.85318.1518.30-12,920-0.03%
2022/05/18718.8800.0018.4572,8960.24%
2022/05/17820.2613520.0720.45-1272,829-4.49% 大賣/鉅額交易
2022/05/16121.4000.0020.8512,8660.03%
2022/05/131421.7400.0021.45142,8910.48%
2022/05/1000.00121.5021.70-12,800-0.04%
2022/05/062020.1500.0020.35202,7630.72%
2022/05/052020.4500.0020.45202,8400.70%
2022/05/048020.8600.0020.20802,9022.76%
2022/04/29120.3000.0020.8012,9030.03%
2022/04/2700.00120.4520.00-12,939-0.03%
2022/04/2600.006020.5020.25-602,972-2.02%
2022/04/251621.101622.0021.0002,9940.00%
2022/04/22621.88721.8421.05-12,942-0.03%
2022/04/19621.8800.0021.1063,0490.20%
2022/04/154121.1000.0021.30413,1991.28%
2022/04/142021.2300.0021.90203,7030.54%
2022/04/0800.004221.6021.80-424,175-1.01%
2022/04/074021.6310620.5521.45-664,131-1.60% 大賣/
2022/04/063722.592322.9522.40144,1530.34%
2022/04/01621.451021.5021.70-44,036-0.10%
2022/03/311419.65219.7819.75123,9110.31%
2022/03/30219.93319.7219.85-13,982-0.03%
2022/03/292019.4500.0019.40203,9370.51%
2022/03/282119.35119.6519.45203,8960.51%
2022/03/254119.67118.9518.85403,8301.04%
2022/03/24719.36619.0719.2013,7500.03%
2022/03/2300.001118.4719.00-113,698-0.30%
2022/03/1400.00316.9517.20-33,544-0.08%
2022/03/11217.20217.1016.9003,5390.00%
2022/03/08217.0000.0016.8023,5040.06%
2022/03/0400.00217.4017.25-23,484-0.06%
2022/02/21717.2700.0017.1573,3990.21%
2022/02/18717.661017.6617.70-33,384-0.09%
2022/02/17117.7000.0017.7013,3750.03%
2022/02/151818.452418.4018.65-63,267-0.18%
2022/02/14217.43417.7317.80-23,210-0.06%
2022/02/10317.95518.1917.80-23,173-0.06%
2022/02/09118.15118.2518.2503,1280.00%
2022/02/08317.85217.7817.7513,0950.03%
2022/02/07218.0000.0018.0023,0570.07%
2022/01/26116.901717.2216.70-162,972-0.54%
2022/01/251216.3000.0016.10122,8890.42%
2022/01/2400.00115.9015.95-12,868-0.03%
2022/01/21915.99616.1016.0032,8320.11%
2022/01/2000.00117.4516.45-12,841-0.04%
2022/01/19917.521917.4717.20-102,806-0.36%
2022/01/182017.73518.0817.95152,7520.54%
2022/01/17417.54417.7117.5502,6950.00%
2022/01/14216.88217.0317.0502,6590.00%
2022/01/13517.441317.5317.30-82,599-0.31%
2022/01/12417.161217.0717.10-82,537-0.32%
2022/01/11417.769018.4017.55-862,426-3.54%
2022/01/102620.024120.0519.45-152,270-0.66%
2022/01/072419.673120.0220.15-72,061-0.34%
2022/01/062118.311519.1119.3561,5280.39%
2022/01/058518.827718.4517.6081,2610.63%
2022/01/04216.681116.3817.90-9991-0.91%
2022/01/031116.33216.0516.3098541.05%
2021/12/29615.6300.0016.8066540.92%
2021/12/28116.2000.0015.3015580.18%
2021/12/24114.35114.4014.4003720.00%
2021/12/1300.00513.2513.00-5346-1.44%
2021/12/01112.15212.1512.25-1312-0.32%
2021/11/29212.1000.0012.1023090.65%
2021/11/25212.4000.0012.4023060.65%
2021/11/23212.4500.0012.4023070.65%
2021/11/10312.8000.0012.7532941.02%
2021/11/09212.9300.0012.9022930.68%
2021/11/081413.0300.0013.00142924.79%
2021/11/05413.0000.0013.0042891.38%
2021/11/04212.9000.0012.8022850.70%
2021/11/03312.9000.0012.8532851.05%
2021/10/13412.0000.0012.0042071.93%
2021/10/12311.9500.0012.0032061.45%
2021/10/01712.2600.0012.2572003.49%
2021/09/29512.6900.0013.0051862.68%
2021/09/221011.4300.0011.50101307.65%
2021/09/17211.4500.0011.5021301.53%
2021/09/15511.4500.0011.5051333.75%
2021/09/141011.5500.0011.55101337.49%
2021/09/13311.5000.0011.5031362.21%
2021/09/07611.6000.0011.6061424.20%
2021/08/301611.6800.0011.751615410.32%
2021/08/05512.6500.0012.6551892.63%
2021/07/0800.00613.3013.35-6452-1.33%
2021/06/21312.7000.0012.8036700.45%
2021/06/04312.7500.0012.7536720.45%
2021/06/0300.00412.8512.80-4672-0.59%
2021/06/0200.00612.7412.75-6671-0.89%
2021/05/06212.7500.0013.0026410.31%
2021/04/261014.3000.0014.20105951.68%
2021/03/0300.00212.2512.10-2141-1.41%
2021/03/0200.00512.1412.10-5143-3.49%
2021/02/26111.90112.0511.9001400.00%
2021/02/2500.00212.0512.05-2140-1.42%
2021/02/2300.00111.9011.85-1139-0.72%
2021/02/18211.6500.0011.7021371.46%
2021/01/26211.7000.0011.6021241.60%
2021/01/2500.00411.8511.85-4123-3.23%
2021/01/22211.6500.0011.7021241.61%
2021/01/2100.00212.0011.80-2122-1.63%
2021/01/20411.8800.0011.7541223.26%
2021/01/1900.00512.2612.05-5121-4.11%
2021/01/18212.0000.0012.0521201.66%
2021/01/1500.00212.2012.20-2118-1.69%
2021/01/13212.1500.0012.1521161.71%
2021/01/12512.19112.8012.1541073.72%
2021/01/1100.00912.7712.55-9102-8.74%
2020/12/28312.30312.5512.350830.00%
2020/12/25411.9800.0012.054785.12%
2020/12/2400.00212.3512.15-275-2.66%
2020/12/08511.8200.0011.855925.41%
2020/12/07411.9800.0011.954924.34%
2020/12/0300.00612.1112.10-691-6.58%
2020/10/1500.00411.9512.00-4159-2.50%
2020/10/12211.8500.0011.9521731.15%
2020/09/25211.58112.3511.7514480.22%
2020/09/24212.0500.0011.9024440.45%
2020/09/22212.2000.0012.4024440.45%
2020/09/08212.3500.0012.4024590.44%
2020/09/0700.00112.8012.60-1460-0.22%
2020/09/04412.4000.0012.6044620.87%
2020/08/2500.00413.0312.90-4441-0.91%
2020/08/2100.00412.4312.70-4435-0.92%
2020/08/20212.10112.1012.1514330.23%
2020/08/1900.00212.6512.60-2430-0.47%
2020/08/11212.2500.0012.2524240.47%
2020/08/07212.30212.4512.4004290.00%
2020/08/06212.2500.0012.4024300.46%
2020/08/0500.002012.4512.45-20430-4.65%
2020/07/27212.5500.0012.2024470.45%
2020/07/24212.8000.0012.7024480.45%
2020/07/2200.00113.0513.00-1457-0.22%
2020/07/21113.00313.0012.95-2497-0.40%
2020/07/17312.7800.0012.6535160.58%
2020/07/1500.00213.5513.25-2509-0.39%
2020/07/14113.9500.0013.7515020.20%
2020/07/102115.3600.0013.95215034.17%
2020/07/09815.3300.0015.4084981.60%
2020/06/1800.001112.7612.90-11365-3.01%
2020/05/2700.00412.3512.30-4481-0.83%
2020/05/2100.00112.4512.45-1581-0.17%
2020/05/1500.00212.3012.20-2585-0.34%
2020/05/1100.001012.9012.90-10581-1.72%
2020/05/0800.00113.2013.00-1580-0.17%
2020/05/06413.3100.0013.1045790.69%
2020/04/29113.2000.0013.2015770.17%
2020/04/2800.00113.2513.20-1574-0.17%
2020/04/2700.002113.3513.40-21571-3.67%
2020/04/244313.90713.7013.50365626.41%
2020/04/1000.00211.7011.70-2407-0.49%
2020/04/07211.3800.0011.8523750.53%
2020/03/2400.00109.439.41-10349-2.86%
2020/03/1900.00108.958.95-10347-2.88%
2020/01/1500.000.213.9013.85-0.2131-0.15%
2019/11/2600.00514.5014.55-5142-3.51%
2019/11/1500.001414.4514.60-14143-9.76%
2019/08/2900.00414.6114.55-4426-0.94%
2019/08/27314.30314.4514.3004240.00%
2019/08/26314.2200.0014.2034220.71%
2019/08/14214.6000.0014.5525120.39%
2019/08/1300.00614.4514.60-6517-1.16%
2019/07/31514.7400.0014.7556780.74%
2019/07/30514.9400.0014.8056860.73%
2019/07/25815.4000.0015.3586791.18%
2019/05/161016.002015.9015.50-10704-1.42%
2019/05/152815.97815.7016.20206802.94%
2019/05/1000.00115.6015.15-1634-0.16%
2019/05/0900.00615.2015.40-6625-0.96%
2019/05/08616.08915.8515.70-3610-0.49%
2019/05/0700.00116.0516.05-1516-0.19%
2019/04/26114.7500.0014.7514990.20%
2019/04/1800.00115.3015.00-1479-0.21%
2019/04/15115.80116.0015.9504400.00%
2019/04/1200.00215.9015.55-2415-0.48%
2019/04/1000.00314.9014.75-3345-0.87%
2019/03/04114.0000.0013.7512010.50%
2019/02/27713.7600.0013.5071863.76%
2019/02/1500.00611.9812.20-6132-4.52%
2019/01/30211.8000.0011.6521381.44%
2019/01/25411.6000.0011.6541263.17%
2018/12/0300.00411.8011.85-4129-3.08%
2018/11/22211.4000.0011.2521221.63%
2018/10/26110.5000.0010.501971.03%
2018/09/1700.00213.9513.85-293-2.14%
2018/07/1900.00214.9514.90-2227-0.88%
2018/06/13216.6000.0016.6022180.92%
2018/06/081617.17817.1517.2581834.37%
2018/05/3000.00115.0515.05-1146-0.68%
2018/05/2800.00115.1015.05-1174-0.57%
2018/04/2600.00216.0516.00-2216-0.92%
2018/04/1800.00117.1017.10-1240-0.42%
2018/04/10217.6000.0017.6022990.67%
2018/03/2900.00417.4017.35-4332-1.20%
2018/02/0900.00314.4015.30-3436-0.69%
2018/02/0800.00215.9515.85-2441-0.45%
2018/02/0600.001516.0516.00-15454-3.30%
2018/01/2300.00618.2518.20-6601-1.00%
2018/01/12318.7000.0018.8036590.45%
2018/01/1000.00518.9018.80-5667-0.75%
2018/01/09519.1500.0018.9056500.77%
2018/01/08318.60518.3518.25-2654-0.31%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音