能率網通 (8071)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
15.25
漲跌
▼0.30
漲幅
-1.93%
成交量
497張
產業
上櫃電子零組件類股▲0.83%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	15.60	15.25	-1	308	-0.32%
2024/05/13	0	0.00	7	15.59	15.55	-7	307	-2.28%
2024/05/06	0	14.70	0	0.00	14.60	0	475	0.00%
2024/04/30	0	0.00	4	14.95	14.55	-4	526	-0.76%
2024/04/22	0	14.23	0	0.00	14.00	0	522	0.00%
2024/04/19	0	14.16	0	0.00	13.95	0	522	0.00%
2024/04/18	1	14.55	0	0.00	14.40	1	522	0.19%
2024/04/17	1	14.20	0	0.00	14.55	1	520	0.19%
2024/04/16	1	14.45	0	0.00	14.25	1	519	0.19%
2024/04/15	1	14.65	0	0.00	14.50	1	518	0.19%
2024/04/12	0	14.85	2	14.95	14.70	-2	517	-0.39%
2024/04/11	1	14.60	0	0.00	14.40	1	505	0.20%
2024/04/09	5	14.41	0	0.00	14.45	5	504	0.99%
2024/04/08	0	15.03	0	0.00	14.45	0	505	0.00%
2024/03/27	1	14.30	0	0.00	14.25	1	505	0.20%
2024/03/26	1	14.35	0	0.00	14.30	1	504	0.20%
2024/03/25	1	14.40	0	0.00	14.40	1	503	0.20%
2024/03/22	1	14.35	0	0.00	14.40	1	504	0.20%
2024/03/21	0	0.00	0	14.15	14.35	0	506	-0.01%
2024/03/20	0	0.00	1	14.20	14.15	-1	506	-0.20%
2024/03/19	0	0.00	2.4	14.23	14.15	-2.4	506	-0.46%
2024/03/18	1	14.25	0.1	14.30	14.15	0.9	509	0.18%
2024/03/15	1	14.45	0.1	14.55	14.40	0.9	509	0.17%
2024/03/14	4	14.64	1.5	14.69	14.60	2.5	511	0.50%
2024/03/13	5	14.83	0.2	14.87	14.70	4.8	515	0.92%
2024/03/12	0	0.00	0.7	14.97	15.05	-0.7	534	-0.13%
2024/03/11	0	0.00	1	14.90	14.80	-1	602	-0.17%
2024/03/08	2	15.00	19	14.89	14.80	-17	600	-2.83%
2024/03/07	6	15.79	6	16.45	15.60	0	581	0.00%
2024/03/06	1	15.00	0	0.00	15.05	1	526	0.19%
2024/03/04	0	0.00	1	15.00	15.05	-1	519	-0.19%
2024/02/21	1	15.00	0	0.00	15.15	1	512	0.20%
2024/02/02	1	14.65	4	14.78	14.80	-3	491	-0.61%
2024/02/01	3	14.92	2	15.03	14.80	1	486	0.21%
2024/01/31	3	14.97	2	15.30	14.75	1	479	0.21%
2024/01/30	7	14.98	2	15.43	14.95	5	426	1.17%
2024/01/29	3	15.05	2	15.00	15.25	1	383	0.26%
2024/01/26	4	14.41	1	14.70	14.45	3	255	1.17%
2024/01/25	2	14.45	1	14.85	14.25	1	254	0.39%
2024/01/24	2	14.75	8	15.00	14.55	-6	240	-2.49%
2024/01/23	9	13.70	0	0.00	13.85	9	205	4.39%
2024/01/22	1	13.90	0	0.00	13.95	1	202	0.49%
2024/01/19	1	13.95	0	0.00	13.85	1	198	0.50%
2024/01/18	3	13.95	0	0.00	13.95	3	195	1.53%
2024/01/12	1	14.20	1	14.25	14.15	0	199	0.00%
2024/01/10	0	15.95	0	0.00	14.50	0	200	0.00%
2024/01/05	1	14.55	0	0.00	14.60	1	200	0.50%
2024/01/04	2	14.50	0	0.00	14.55	2	201	0.99%
2024/01/03	0	0.00	2	14.53	14.55	-2	202	-0.99%
2024/01/02	1	14.55	1	14.70	14.65	0	201	0.00%
2023/12/28	1	14.40	0	0.00	14.35	1	201	0.50%
2023/12/27	0	0.00	0.6	15.35	14.45	-0.6	202	-0.30%
2023/12/25	0	0.00	0.2	14.30	14.30	-0.2	204	-0.10%
2023/12/22	0	0.00	0.2	14.50	14.35	-0.2	205	-0.10%
2023/12/21	0	0.00	0.3	14.42	14.35	-0.3	205	-0.13%
2023/12/20	0	0.00	0.3	14.87	14.45	-0.3	206	-0.12%
2023/12/19	0	0.00	0.1	14.45	14.30	-0.1	208	-0.04%
2023/12/18	4	14.60	0	0.00	14.55	4	220	1.81%
2023/12/15	0	0.00	1	14.70	14.60	-1	219	-0.45%
2023/12/14	2	14.58	0	0.00	14.55	2	220	0.91%
2023/12/13	0	14.65	0	0.00	14.60	0	220	0.00%
2023/12/07	0	0.00	2	15.10	14.75	-2	214	-0.93%
2023/12/06	13	15.30	10	15.60	15.45	3	196	1.53%
2023/12/05	0	0.00	0	14.25	14.35	0	127	0.00%
2023/11/28	0	0.00	1	14.10	14.10	-1	127	-0.79%
2023/11/16	0	0.00	1	14.10	14.15	-1	129	-0.77%
2023/11/14	0	0.00	1	13.90	13.90	-1	130	-0.77%
2023/11/13	1	13.90	0.1	13.90	13.80	0.9	130	0.66%
2023/11/03	1	14.15	1	14.30	14.15	0	139	0.00%
2023/11/02	1	14.15	0	0.00	14.10	1	141	0.71%
2023/10/31	0	0.00	0.1	14.30	14.30	-0.1	136	-0.06%
2023/10/30	0.2	14.40	0	0.00	14.40	0.2	144	0.14%
2023/10/26	0	0.00	1.1	14.30	14.30	-1.1	153	-0.71%
2023/10/25	1.1	14.36	0	0.00	14.45	1.1	157	0.70%
2023/10/18	0	14.95	0	0.00	14.75	0	220	0.00%
2023/10/03	0	0.00	1	15.05	15.00	-1	642	-0.16%
2023/10/02	0	0.00	0.2	15.05	15.05	-0.2	693	-0.03%
2023/09/28	1.1	15.06	0	0.00	15.05	1.1	697	0.16%
2023/09/18	0.1	15.15	1	15.25	15.20	-0.9	705	-0.13%
2023/09/11	1	15.05	0	0.00	14.95	1	702	0.14%
2023/08/30	0	0.00	0	15.45	15.00	0	699	0.00%
2023/08/29	0	14.90	0	0.00	14.90	0	700	0.00%
2023/08/28	1	14.90	1	15.00	14.90	0	701	0.00%
2023/08/25	0	0.00	3	15.28	15.25	-3	698	-0.43%
2023/08/24	4	15.81	0	0.00	15.70	4	697	0.57%
2023/08/14	0	0.00	1	15.25	15.10	-1	689	-0.15%
2023/08/11	1	15.50	0	0.00	15.60	1	689	0.15%
2023/08/08	0	0.00	0	16.00	15.70	0	687	0.00%
2023/08/02	0	0.00	4	15.70	15.80	-4	685	-0.58%
2023/08/01	4	16.70	0	0.00	16.55	4	677	0.59%
2023/07/31	11	16.60	0	0.00	16.45	11	675	1.63%
2023/07/28	0	0.00	6	16.65	16.55	-6	674	-0.89%
2023/07/27	6	16.53	0	0.00	16.50	6	670	0.90%
2023/07/26	0	16.95	6	17.05	16.70	-6	658	-0.91%
2023/07/25	0	0.00	0	17.90	16.95	0	650	0.00%
2023/07/21	1	16.30	101.2	16.66	16.50	-100.1	615	-16.27%	大賣/
2023/07/20	38.1	17.36	52.2	17.67	17.10	-14.1	601	-2.33%
2023/07/19	120	16.79	0.2	16.90	16.90	119.8	520	23.04%	大買/鉅額交易
2023/07/18	0.4	15.59	0	0.00	15.40	0.4	502	0.07%
2023/07/17	6.3	15.89	0	0.00	15.75	6.3	491	1.29%
2023/07/14	2	16.95	3	16.80	16.35	-1	477	-0.21%
2023/07/13	2	16.55	0	0.00	16.80	2	465	0.43%
2023/07/12	1	17.65	3	16.92	17.10	-2	443	-0.45%
2023/07/11	35.3	17.65	56	17.69	16.75	-20.7	401	-5.17%
2023/07/07	38	16.13	24	15.94	16.20	14	195	7.17%
2023/07/06	3	14.90	0	0.00	14.75	3	147	2.03%
2023/07/05	6	15.16	0.8	15.17	15.05	5.2	146	3.58%
2023/07/03	0	0.00	0.7	14.37	14.40	-0.7	127	-0.56%
2023/06/30	1	14.35	0	0.00	14.35	1	128	0.78%
2023/06/29	0	0.00	0	14.60	14.40	0	130	-0.01%
2023/06/28	0	0.00	0.1	14.45	14.35	-0.1	133	-0.04%
2023/06/27	0	0.00	0.3	14.40	14.30	-0.3	137	-0.25%
2023/06/26	0	0.00	0.1	14.55	14.45	-0.1	143	-0.05%
2023/06/21	1	14.45	0	0.00	14.50	1	153	0.65%
2023/06/14	0	0.00	7	14.35	14.35	-7	174	-4.01%
2023/06/13	0	0.00	1	14.30	14.30	-1	176	-0.57%
2023/06/07	0	0.00	0	14.90	14.55	0	184	0.00%
2023/05/17	3	14.80	0	0.00	14.95	3	229	1.31%
2023/05/11	0	0.00	12	14.60	14.50	-12	227	-5.27%
2023/05/09	5	15.05	5	14.90	14.80	0	230	0.00%
2023/05/05	0	0.00	1	15.30	15.00	-1	234	-0.43%
2023/04/25	1	14.90	0	0.00	14.80	1	246	0.41%
2023/04/24	0	15.50	0	0.00	15.05	0	246	0.00%
2023/04/21	8	14.75	0	0.00	14.95	8	247	3.24%
2023/04/19	1	15.20	0	0.00	15.15	1	242	0.42%
2023/04/18	0	15.70	0	0.00	15.35	0	239	0.00%
2023/04/14	0	15.90	0	0.00	15.35	0	239	0.00%
2023/04/12	4	15.61	0	0.00	15.60	4	237	1.68%
2023/04/11	0	15.50	0	0.00	15.40	0	234	0.00%
2023/04/10	0	15.76	0	0.00	15.30	0	232	0.00%
2023/04/07	0	15.61	0	0.00	15.15	0	229	0.00%
2023/03/31	0	15.80	0	0.00	14.85	0	221	0.00%
2023/03/20	1	15.10	0	0.00	15.05	1	219	0.46%
2023/03/16	0	15.70	0	0.00	15.05	0	220	0.00%
2023/03/15	0	16.30	0	0.00	15.25	0	221	0.00%
2023/03/14	0	16.03	0	0.00	15.35	0	220	0.00%
2023/03/13	0	16.20	0	0.00	15.50	0	222	0.01%
2023/03/10	0	16.45	0	0.00	15.70	0	222	0.00%
2023/03/09	0	16.30	0	0.00	16.00	0	220	0.00%
2023/03/07	2	16.15	1	16.15	16.05	1	199	0.50%
2023/03/06	0	15.78	0	0.00	15.45	0	193	0.02%
2023/03/02	0	15.90	0	0.00	15.40	0	196	0.00%
2023/02/24	0	15.55	0	0.00	15.55	0	195	0.00%
2023/02/22	0	15.90	0	0.00	15.70	0	194	0.00%
2023/02/21	0	15.60	0	0.00	15.70	0	200	0.00%
2023/02/20	0	15.75	1	15.60	15.70	-1	199	-0.50%
2023/02/16	1	14.95	0	14.80	15.30	1	197	0.51%
2023/02/15	0	15.85	0	0.00	14.85	0	197	0.00%
2023/02/14	0	15.65	0	0.00	15.05	0	195	0.00%
2023/02/13	0	15.70	0	0.00	14.85	0	193	0.00%
2023/02/10	0	15.75	0	0.00	14.75	0	193	0.00%
2023/02/08	0	15.40	0	0.00	14.90	0	199	0.00%
2023/02/06	0	15.00	0	0.00	14.85	0	194	0.00%
2023/02/03	0	15.15	0	0.00	14.75	0	194	0.00%
2023/02/02	4	14.85	0	0.00	14.90	4	196	2.03%
2023/02/01	6	14.82	0	0.00	14.80	6	196	3.05%
2023/01/31	2	14.70	0	0.00	14.75	2	197	1.01%
2022/12/21	0	0.00	0	15.15	15.05	0	250	0.00%
2022/12/20	0	0.00	4	15.10	15.00	-4	246	-1.62%
2022/12/19	1	15.50	0	0.00	15.25	1	250	0.40%
2022/12/16	1	16.50	1	16.10	15.65	0	250	0.00%
2022/12/15	2	15.03	0	0.00	15.10	2	227	0.88%
2022/12/14	1	15.10	0	0.00	15.15	1	255	0.39%
2022/12/02	0	15.90	0	0.00	15.60	0	274	0.00%
2022/11/28	0	16.60	0	0.00	15.45	0	295	0.00%
2022/11/24	0	0.00	2	15.50	15.70	-2	307	-0.65%
2022/11/23	0	16.00	0	0.00	15.85	0	323	0.00%
2022/11/16	0	0.00	2	14.80	14.90	-2	432	-0.46%
2022/11/15	1	14.80	0	0.00	14.80	1	440	0.23%
2022/11/14	1	14.80	0	0.00	14.85	1	455	0.22%
2022/11/11	2	14.63	0	0.00	14.75	2	467	0.43%
2022/10/24	0	0.00	2	14.50	14.30	-2	689	-0.29%
2022/10/14	1	14.05	0	0.00	14.00	1	703	0.14%
2022/10/13	1	13.80	0	0.00	13.85	1	713	0.14%
2022/09/30	0	0.00	1	15.00	15.15	-1	793	-0.13%
2022/08/26	0	0.00	5	20.60	20.60	-5	1,014	-0.49%
2022/08/25	5	20.35	0	0.00	20.50	5	1,018	0.49%
2022/08/23	1	20.30	1	20.70	20.05	0	1,019	0.00%
2022/08/19	6	19.55	37	20.01	19.45	-31	1,006	-3.08%
2022/08/18	3	19.73	4	19.90	19.65	-1	1,003	-0.10%
2022/08/17	34	19.78	4	19.90	19.75	30	1,004	2.99%
2022/08/09	0	0.00	1	19.35	19.35	-1	1,121	-0.09%
2022/08/08	1	19.00	7	19.02	19.00	-6	1,122	-0.53%
2022/08/05	7	18.88	1	19.10	17.90	6	1,109	0.54%
2022/08/03	0	0.00	2	17.25	17.35	-2	1,214	-0.16%
2022/08/02	0	17.60	0	0.00	17.55	0	1,261	0.00%
2022/07/26	2	17.80	0	0.00	17.85	2	1,404	0.14%
2022/07/21	2	17.70	0	0.00	17.75	2	1,460	0.14%
2022/07/20	0	0.00	17	17.45	17.55	-17	1,483	-1.15%
2022/07/19	15	17.08	0	0.00	17.05	15	1,558	0.96%
2022/07/07	0	0.00	7	16.80	16.80	-7	1,922	-0.36%
2022/07/05	7	16.17	0	0.00	16.20	7	2,075	0.34%
2022/06/27	1	17.20	1	17.30	17.30	0	2,814	0.00%
2022/06/21	0	0.00	1	17.90	18.00	-1	3,000	-0.03%
2022/06/20	6	17.85	5	17.90	17.55	1	2,997	0.03%
2022/06/07	0	0.00	20	18.60	18.50	-20	3,033	-0.66%
2022/06/06	20	19.00	0	0.00	19.10	20	3,018	0.66%
2022/06/01	3	18.53	7	18.23	18.60	-4	2,970	-0.13%
2022/05/31	0	0.00	9	17.47	17.50	-9	2,932	-0.31%
2022/05/26	3	17.40	0	0.00	17.05	3	2,920	0.10%
2022/05/25	1	17.50	0	0.00	17.60	1	2,915	0.03%
2022/05/23	9	18.20	0	0.00	18.05	9	2,917	0.31%
2022/05/20	1	18.05	0	0.00	18.00	1	2,931	0.03%
2022/05/19	0	0.00	5	18.20	18.30	-5	2,920	-0.17%
2022/05/18	20	20.04	116	18.73	18.45	-96	2,896	-3.31%	大賣/
2022/05/17	2	20.13	18	20.09	20.45	-16	2,829	-0.57%
2022/05/16	7	20.61	11	20.78	20.85	-4	2,866	-0.14%
2022/05/12	0	0.00	20	22.00	21.70	-20	2,886	-0.69%
2022/05/11	5	22.44	8	22.22	22.60	-3	2,850	-0.11%
2022/05/10	8	21.05	4	21.44	21.70	4	2,800	0.14%
2022/05/09	10	20.71	0	0.00	21.10	10	2,786	0.36%
2022/05/04	0	0.00	7	20.91	20.20	-7	2,902	-0.24%
2022/05/03	5	21.29	0	0.00	21.20	5	2,896	0.17%
2022/04/29	0	20.15	8	20.80	20.80	-8	2,903	-0.28%
2022/04/27	1	19.50	1	20.20	20.00	0	2,939	0.00%
2022/04/26	12	20.65	19	20.51	20.25	-7	2,972	-0.24%
2022/04/25	4	21.75	1	21.25	21.00	3	2,994	0.10%
2022/04/22	7	21.59	2	22.25	21.05	5	2,942	0.17%
2022/04/21	0	21.19	0	0.00	21.15	0	2,928	0.00%
2022/04/20	44	20.92	49	20.98	21.15	-5	2,971	-0.17%
2022/04/19	13	22.57	17	22.79	21.10	-4	3,049	-0.13%
2022/04/18	1	22.27	11	22.61	21.65	-10	3,050	-0.33%
2022/04/15	1	21.02	3	21.37	21.30	-2	3,199	-0.06%
2022/04/14	13	21.12	12	21.20	21.90	1	3,703	0.03%
2022/04/13	3	21.15	3	21.30	21.20	0	3,922	0.00%
2022/04/12	1	20.85	7	20.94	21.45	-6	4,151	-0.14%
2022/04/11	87	20.71	92	20.67	20.65	-5	4,231	-0.12%
2022/04/08	36	22.65	13.2	21.85	21.80	22.8	4,175	0.55%
2022/04/07	2	21.15	4	21.40	21.45	-2	4,131	-0.05%
2022/04/06	18	22.82	14	22.86	22.40	4	4,153	0.10%
2022/04/01	31	21.64	23	21.42	21.70	8	4,036	0.20%
2022/03/31	0	0.00	5	20.05	19.75	-5	3,911	-0.13%
2022/03/30	18	20.00	8	20.10	19.85	10	3,982	0.25%
2022/03/29	6	19.56	5	19.80	19.40	1	3,937	0.03%
2022/03/28	6	19.48	17	19.73	19.45	-11	3,896	-0.28%
2022/03/25	13	19.35	30	19.03	18.85	-17	3,830	-0.44%
2022/03/24	15	19.25	13	19.22	19.20	2	3,750	0.05%
2022/03/23	3	18.80	6	18.68	19.00	-3	3,698	-0.08%
2022/03/22	2	17.90	5	17.74	17.95	-3	3,658	-0.08%
2022/03/21	46	18.06	13	17.99	17.80	33	3,649	0.90%
2022/03/18	2	18.28	0	0.00	18.50	2	3,582	0.06%
2022/03/17	0	0.00	21	17.16	17.30	-21	3,551	-0.59%
2022/03/16	1	17.20	0	0.00	16.90	1	3,553	0.03%
2022/03/14	10	17.20	0	0.00	17.20	10	3,544	0.28%
2022/03/11	10	17.33	0	0.00	16.90	10	3,539	0.28%
2022/03/08	0	0.00	17	16.81	16.80	-17	3,504	-0.49%
2022/03/04	20.2	17.30	0	0.00	17.25	20.2	3,484	0.58%
2022/03/03	42	17.55	0	0.00	17.60	42	3,478	1.21%
2022/03/01	12	17.28	0	0.00	17.40	12	3,465	0.35%
2022/02/25	10	16.90	0	0.00	16.95	10	3,455	0.29%
2022/02/24	0	0.00	30	16.35	16.40	-30	3,448	-0.87%
2022/02/22	2	16.83	0	0.00	17.25	2	3,420	0.06%
2022/02/21	10	17.14	0	0.00	17.15	10	3,399	0.29%
2022/02/18	1	17.75	3	17.75	17.70	-2	3,384	-0.06%
2022/02/17	3	18.22	1	17.70	17.70	2	3,375	0.06%
2022/02/16	11	19.13	0	0.00	18.25	11	3,344	0.33%
2022/02/15	15	17.88	16	18.13	18.65	-1	3,267	-0.03%
2022/02/14	1	17.80	0	0.00	17.80	1	3,210	0.03%
2022/02/10	6	18.01	11	18.16	17.80	-5	3,173	-0.16%
2022/02/09	12	18.07	7	18.07	18.25	5	3,128	0.16%
2022/02/08	15	17.78	27	17.73	17.75	-12	3,095	-0.39%
2022/02/07	10	17.58	26	17.70	18.00	-16	3,057	-0.52%
2022/01/26	69	16.78	81	16.72	16.70	-12	2,972	-0.40%
2022/01/25	16	15.97	14	16.16	16.10	2	2,889	0.07%
2022/01/24	25	15.63	11	15.95	15.95	14	2,868	0.49%
2022/01/21	3	16.12	32	16.09	16.00	-29	2,832	-1.02%
2022/01/20	13	16.82	2	17.35	16.45	11	2,841	0.39%
2022/01/19	20	17.45	28	17.58	17.20	-8	2,806	-0.29%
2022/01/18	12	17.68	16	17.92	17.95	-4	2,752	-0.15%
2022/01/17	3	17.45	25	17.53	17.55	-22	2,695	-0.82%
2022/01/14	12	16.63	9	16.99	17.05	3	2,659	0.11%
2022/01/13	6	17.62	6	17.38	17.30	0	2,599	0.00%
2022/01/12	7	17.21	22	17.32	17.10	-15	2,537	-0.59%
2022/01/11	20	18.38	7	19.83	17.55	13	2,426	0.54%
2022/01/10	26	19.66	17	19.85	19.45	9	2,270	0.40%
2022/01/07	47	19.99	130	20.51	20.15	-83	2,061	-4.03%	大賣/
2022/01/06	114	19.16	8	18.94	19.35	106	1,528	6.93%	大買/鉅額交易
2022/01/05	12	19.06	10	18.78	17.60	2	1,261	0.16%
2022/01/04	24	17.68	22	17.85	17.90	2	991	0.20%
2022/01/03	2	16.60	5	16.71	16.30	-3	854	-0.35%
2021/12/30	46	16.74	10	17.48	16.10	36	801	4.49%
2021/12/29	32	16.20	15	15.83	16.80	17	654	2.60%
2021/12/28	40	15.53	25	15.64	15.30	15	558	2.68%
2021/12/27	0	0.00	14	15.34	15.80	-14	422	-3.32%
2021/12/24	19	14.06	16.3	14.24	14.40	2.7	372	0.73%
2021/12/23	1	13.05	0	0.00	13.10	1	293	0.34%
2021/12/22	1	13.00	0	0.00	13.10	1	340	0.29%
2021/12/21	11	12.98	0	0.00	13.05	11	362	3.04%
2021/12/20	7	13.06	8	12.90	12.90	-1	361	-0.28%
2021/12/17	0	0.00	8	12.92	12.90	-8	357	-2.24%
2021/12/16	7	13.01	0	0.00	13.10	7	355	1.97%
2021/12/15	1	12.85	0	0.00	12.85	1	348	0.29%
2021/12/10	1	12.90	0	0.00	12.95	1	340	0.29%
2021/11/23	0	0.00	10	12.35	12.40	-10	307	-3.25%
2021/11/08	12	12.90	0	0.00	13.00	12	292	4.11%
2021/11/04	2	12.90	0	0.00	12.80	2	285	0.70%
2021/10/20	0	0.00	3	12.45	12.45	-3	210	-1.42%
2021/10/19	3	12.50	0	0.00	12.50	3	211	1.42%
2021/10/14	10	12.40	11	12.22	12.40	-1	213	-0.47%
2021/10/07	1	12.35	1	12.25	12.35	0	208	0.00%
2021/10/05	1	12.05	2	12.30	12.05	-1	218	-0.46%
2021/10/01	0	0.00	2	12.80	12.25	-2	200	-1.00%
2021/09/30	2.3	12.60	0	0.00	12.65	2.3	197	1.18%
2021/09/29	0	0.00	5	12.95	13.00	-5	186	-2.68%
2021/09/28	5	12.74	1	12.80	12.85	4	142	2.81%
2021/09/06	1	11.50	0	0.00	11.60	1	145	0.69%
2021/08/11	1	12.65	0	0.00	12.55	1	171	0.58%
2021/08/03	2	12.65	0	0.00	12.65	2	197	1.01%
2021/07/27	0	0.00	1	12.90	13.00	-1	211	-0.47%
2021/07/12	1	12.90	0	0.00	12.75	1	443	0.23%
2021/07/08	2	13.45	0	0.00	13.35	2	452	0.44%
2021/07/06	0	0.00	2	12.95	12.85	-2	546	-0.37%
2021/07/01	2	12.60	0	0.00	12.65	2	558	0.36%
2021/06/30	3	12.85	5	12.86	12.85	-2	559	-0.36%
2021/06/29	0	0.00	19	12.91	12.70	-19	561	-3.39%
2021/06/24	0	0.00	6	12.93	12.80	-6	577	-1.04%
2021/06/23	0	0.00	2	12.90	12.80	-2	582	-0.34%
2021/06/10	0	0.00	2	13.20	13.15	-2	679	-0.29%
2021/06/09	0	0.00	11	12.96	13.05	-11	677	-1.62%
2021/06/08	11	12.80	23	12.82	12.95	-12	674	-1.78%
2021/06/07	32	12.79	0	0.00	12.85	32	673	4.75%
2021/06/02	10	12.78	5	13.10	12.75	5	671	0.74%
2021/06/01	7	12.96	8	13.15	13.05	-1	668	-0.15%
2021/05/28	6	12.80	0	0.00	12.75	6	663	0.90%
2021/05/12	1	12.00	0	0.00	11.80	1	651	0.15%
2021/05/05	0	0.00	1	12.90	12.95	-1	640	-0.16%
2021/05/04	1	12.80	5	12.65	12.80	-4	638	-0.63%
2021/04/27	0	0.00	12	14.31	14.25	-12	607	-1.98%
2021/04/26	0	0.00	1	14.05	14.20	-1	595	-0.17%
2021/04/23	2	13.70	1	13.85	13.60	1	579	0.17%
2021/04/22	2	13.88	0	0.00	13.40	2	565	0.35%
2021/04/20	28	14.86	27	15.11	15.20	1	519	0.19%
2021/04/19	4	14.01	0	0.00	13.95	4	458	0.87%
2021/04/15	0	0.00	5	13.50	13.40	-5	409	-1.22%
2021/04/14	6	13.30	6	13.20	13.20	0	405	0.00%
2021/04/13	10	13.70	23	14.18	13.85	-13	390	-3.33%
2021/04/12	69	14.40	44	14.39	14.40	25	356	7.01%
2021/04/09	0	0.00	5	12.90	13.10	-5	284	-1.76%
2021/04/08	5	12.65	0	0.00	13.00	5	276	1.81%
2021/04/01	1	12.45	1	12.70	12.45	0	266	0.00%
2021/03/31	3	12.70	0	0.00	12.60	3	265	1.13%
2021/03/25	2	12.85	2	12.95	12.80	0	242	0.00%
2021/03/24	0	0.00	2	13.20	13.10	-2	210	-0.95%
2021/03/18	0	0.00	3	12.25	12.30	-3	145	-2.07%
2021/03/16	0	0.00	2	12.25	12.10	-2	139	-1.43%
2021/03/09	9	11.80	0	0.00	11.85	9	138	6.52%
2021/03/02	3	12.15	3	12.10	12.10	0	143	0.00%
2021/02/04	1	11.45	1	11.50	11.45	0	127	0.00%
2021/02/03	0	0.00	1	11.60	11.60	-1	127	-0.78%
2021/02/02	1	11.45	0	0.00	11.55	1	127	0.78%
2021/01/28	0	0.00	1	11.75	11.70	-1	125	-0.80%
2021/01/27	1	11.65	0	0.00	11.60	1	125	0.80%
2021/01/19	2	12.10	2	12.30	12.05	0	121	0.00%
2021/01/14	2	12.20	2	12.35	12.20	0	117	0.00%
2021/01/13	4	12.15	3	12.25	12.15	1	116	0.85%
2021/01/11	4	12.74	10	12.70	12.55	-6	102	-5.83%
2021/01/07	7	12.10	0	0.00	12.25	7	93	7.51%
2021/01/06	5	12.12	5	12.17	11.95	0	91	0.00%
2021/01/05	0	0.00	21	12.21	12.25	-21	93	-22.58%
2021/01/04	0	0.00	2	12.10	12.20	-2	89	-2.22%
2020/12/31	1	12.15	10	12.15	12.15	-9	90	-9.96%
2020/12/30	3	12.30	0	0.00	12.35	3	88	3.38%
2020/12/29	8	12.50	4	12.50	12.40	4	86	4.63%
2020/12/28	26	12.45	1	12.35	12.35	25	83	29.82%
2020/12/25	3	12.12	0	0.00	12.05	3	78	3.84%
2020/12/24	8	12.00	8	12.15	12.15	0	75	0.00%
2020/11/27	0	0.00	1	11.90	11.90	-1	92	-1.08%
2020/11/26	0	0.00	6	11.90	11.75	-6	92	-6.46%
2020/11/24	1	11.75	0	0.00	11.75	1	93	1.07%
2020/11/09	0	0.00	2	11.45	11.55	-2	135	-1.48%
2020/11/06	2	11.33	1	11.40	11.40	1	134	0.74%
2020/11/04	4	11.31	4	11.38	11.40	0	136	0.00%
2020/11/03	0	0.00	2	11.45	11.50	-2	136	-1.46%
2020/11/02	3	11.45	1	11.70	11.35	2	137	1.46%
2020/10/30	1	11.55	2	11.73	11.55	-1	137	-0.73%
2020/10/28	3	11.63	2	11.68	11.65	1	138	0.72%
2020/10/22	0	0.00	1	11.80	11.80	-1	144	-0.69%
2020/10/21	2	11.65	3	11.72	11.70	-1	147	-0.68%
2020/10/20	1	11.70	0	0.00	11.75	1	152	0.66%
2020/10/19	1	11.75	0	0.00	11.80	1	153	0.65%
2020/10/16	1	11.80	0	0.00	11.80	1	156	0.64%
2020/10/15	1	11.80	1	11.90	12.00	0	159	0.00%
2020/10/14	0	0.00	1	11.95	11.95	-1	162	-0.62%
2020/10/13	2	11.80	2	11.88	11.80	0	170	0.00%
2020/10/12	1	11.80	0	0.00	11.95	1	173	0.58%
2020/10/08	2	11.90	2	11.98	12.00	0	186	0.00%
2020/10/07	1	11.90	2	11.98	12.05	-1	192	-0.52%
2020/10/06	1	11.90	1	12.00	12.05	0	201	0.00%
2020/09/22	1	12.25	2	12.38	12.40	-1	444	-0.23%
2020/09/18	0	0.00	1	12.45	12.45	-1	443	-0.23%
2020/09/16	1	12.35	1	12.60	12.35	0	445	0.00%
2020/09/15	4	12.40	7	12.39	12.35	-3	458	-0.65%
2020/09/10	1	12.25	1	12.30	12.35	0	456	0.00%
2020/09/08	3	12.40	1	12.55	12.40	2	459	0.44%
2020/09/07	1	12.50	0	0.00	12.60	1	460	0.22%
2020/09/04	9	12.43	9	12.54	12.60	0	462	0.00%
2020/09/03	3	12.55	4	12.63	12.65	-1	460	-0.22%
2020/09/02	1	12.55	1	12.65	12.60	0	459	0.00%
2020/08/31	2	12.70	0	0.00	12.70	2	460	0.43%
2020/08/28	4	12.73	0	0.00	12.80	4	461	0.87%
2020/08/27	6	12.87	17	13.13	12.95	-11	459	-2.39%
2020/08/26	3	13.10	1	13.25	13.30	2	451	0.44%
2020/08/24	1	12.60	0	0.00	12.75	1	436	0.23%
2020/08/21	1	12.25	0	0.00	12.70	1	435	0.23%
2020/07/21	1	12.90	0	0.00	12.95	1	497	0.20%
2020/07/20	0	0.00	1	12.75	12.65	-1	516	-0.19%
2020/07/17	1	12.70	0	0.00	12.65	1	516	0.19%
2020/07/16	5	12.96	5	13.03	12.95	0	512	0.00%
2020/07/15	18	13.41	9	13.66	13.25	9	509	1.77%
2020/07/14	7	13.99	3	13.93	13.75	4	502	0.80%
2020/07/13	3	13.78	0	0.00	13.80	3	500	0.60%
2020/07/10	17	14.03	34	14.60	13.95	-17	503	-3.37%
2020/07/09	21	15.34	5	15.36	15.40	16	498	3.21%
2020/07/08	0	0.00	2	13.85	14.00	-2	360	-0.55%
2020/06/18	0	0.00	3	12.75	12.90	-3	365	-0.82%
2020/06/11	0	0.00	2	12.65	12.45	-2	371	-0.54%
2020/06/08	4	12.30	0	0.00	12.30	4	386	1.04%
2020/05/28	4	12.25	0	0.00	12.25	4	476	0.84%
2020/05/26	4	12.20	0	0.00	12.20	4	489	0.82%
2020/05/21	1	12.45	0	0.00	12.45	1	581	0.17%
2020/04/27	2	13.30	2	13.40	13.40	0	571	0.00%
2020/04/24	2	13.55	2	13.75	13.50	0	562	0.00%
2020/04/23	0	0.00	2	13.15	13.25	-2	519	-0.39%
2020/04/17	2	12.60	0	0.00	12.30	2	491	0.41%
2020/04/15	1	12.65	0	0.00	12.50	1	481	0.21%
2020/04/10	0	0.00	2	11.68	11.70	-2	407	-0.49%
2020/04/09	1	11.60	1	11.80	11.60	0	407	0.00%
2020/04/08	2	12.30	3	12.25	12.20	-1	402	-0.25%
2020/04/07	1	11.10	2	11.75	11.85	-1	375	-0.27%
2020/04/06	0	0.00	6	10.45	11.20	-6	366	-1.64%
2020/04/01	6	10.25	2	10.30	10.20	4	358	1.11%
2020/03/31	2	10.18	0	0.00	10.05	2	357	0.56%
2020/03/19	2	8.95	1	9.10	8.95	1	347	0.29%
2020/03/16	2	10.50	0	0.00	10.50	2	340	0.59%
2020/03/13	0	0.00	8	10.55	10.80	-8	336	-2.37%
2020/03/06	0	0.00	2.1	14.25	14.10	-2.1	308	-0.67%
2020/03/05	2	13.95	16	14.21	13.95	-14	301	-4.64%
2020/03/04	12	13.82	18	13.72	13.90	-6	263	-2.28%
2020/03/03	3	12.67	0	0.00	12.65	3	236	1.27%
2020/02/27	7	13.30	1	13.25	13.00	6	228	2.63%
2020/02/26	15	13.59	26	13.76	13.45	-11	220	-5.00%
2020/02/25	25	13.23	3	12.47	13.45	22	162	13.56%
2020/02/21	1	12.35	1	12.55	12.30	0	133	0.00%
2020/02/20	2	12.35	2	12.55	12.35	0	134	0.00%
2020/02/14	0	0.00	1	12.25	12.25	-1	148	-0.67%
2020/02/13	2	12.15	3	12.35	12.15	-1	149	-0.67%
2020/02/11	3	12.25	0	0.00	12.05	3	145	2.06%
2020/02/07	0.1	12.40	0	0.00	12.30	0.1	144	0.04%
2020/01/31	0	0.00	2	12.90	12.90	-2	135	-1.48%
2020/01/20	2	13.78	4	13.93	13.80	-2	131	-1.52%
2020/01/17	0	0.00	1	13.90	13.80	-1	132	-0.76%
2020/01/16	7	13.79	2	13.88	13.80	5	133	3.74%
2020/01/15	1	13.85	0	0.00	13.85	1	131	0.76%
2020/01/14	0	0.00	4	14.00	13.95	-4	132	-3.01%
2020/01/13	0	0.00	1	13.90	13.90	-1	132	-0.76%
2020/01/10	6	13.80	4	13.88	13.85	2	134	1.49%
2020/01/09	4	13.83	2	13.85	13.80	2	135	1.48%
2020/01/08	2	13.80	2	13.95	13.80	0	135	0.00%
2020/01/07	1	13.85	2	14.20	13.80	-1	133	-0.75%
2020/01/02	2	14.08	0	0.00	14.15	2	132	1.51%
2019/11/18	0	0.00	1	14.60	14.45	-1	145	-0.69%
2019/11/15	0	0.00	1	14.60	14.60	-1	143	-0.70%
2019/11/14	16	14.35	14	14.29	14.25	2	135	1.48%
2019/11/04	0	0.00	3	13.92	13.85	-3	176	-1.70%
2019/11/01	5	13.78	6	13.88	13.70	-1	176	-0.57%
2019/10/31	4	13.74	2	13.78	13.75	2	176	1.13%
2019/10/30	1	13.80	1	13.90	13.85	0	178	0.00%
2019/10/29	3	13.93	1	13.95	13.95	2	179	1.12%
2019/10/28	2	14.00	2	14.15	14.10	0	187	0.00%
2019/10/24	0	0.00	1	14.15	14.15	-1	188	-0.53%
2019/10/23	1	14.00	1	14.05	14.05	0	188	0.00%
2019/10/22	2	14.00	2	14.13	14.15	0	189	0.00%
2019/10/21	0	0.00	1	14.15	14.05	-1	189	-0.53%
2019/10/18	1	13.95	2	14.08	13.90	-1	190	-0.53%
2019/10/16	1	13.85	0	0.00	13.75	1	190	0.53%
2019/10/08	2	14.00	0	0.00	14.00	2	195	1.02%
2019/09/27	1	13.95	2	14.10	13.95	-1	229	-0.44%
2019/09/25	0	0.00	1	14.15	14.10	-1	237	-0.42%
2019/09/24	0	0.00	1	14.15	14.10	-1	238	-0.42%
2019/09/23	1	14.00	0	0.00	14.05	1	241	0.41%
2019/09/20	1	14.30	2	14.25	14.10	-1	244	-0.41%
2019/09/12	1	14.15	1	14.50	14.15	0	261	0.00%
2019/09/09	1	14.25	0	0.00	14.05	1	271	0.37%
2019/09/06	1	14.50	2	14.60	14.50	-1	275	-0.36%
2019/09/05	4	14.58	4	14.63	14.50	0	299	0.00%
2019/09/03	0	0.00	2	14.50	14.50	-2	422	-0.47%
2019/08/30	1	14.50	1	14.60	14.50	0	425	0.00%
2019/08/29	1	14.65	2	14.85	14.55	-1	426	-0.23%
2019/08/28	4	14.10	0	0.00	14.00	4	425	0.94%
2019/08/15	0	0.00	1	14.25	14.25	-1	506	-0.20%
2019/08/13	2	14.70	0	0.00	14.60	2	517	0.39%
2019/08/12	0	0.00	2	14.03	14.35	-2	490	-0.41%
2019/08/08	6	13.97	4	14.00	13.95	2	510	0.39%
2019/07/18	0	0.00	2	15.30	15.35	-2	694	-0.29%
2019/07/10	1	15.60	8	15.55	15.45	-7	737	-0.95%
2019/07/08	2	16.15	0	0.00	16.00	2	808	0.25%
2019/07/05	0	0.00	1	16.35	16.15	-1	813	-0.12%
2019/07/04	1	16.30	0	0.00	16.30	1	861	0.12%
2019/07/03	4	16.15	0	0.00	16.05	4	888	0.45%
2019/06/28	1	15.70	0	0.00	15.60	1	882	0.11%
2019/06/24	0	0.00	1	16.00	15.95	-1	882	-0.11%
2019/06/21	1	16.00	0	0.00	16.00	1	881	0.11%
2019/06/14	0	0.00	1	16.00	15.95	-1	871	-0.11%
2019/06/13	0	0.00	6	16.33	15.95	-6	863	-0.69%
2019/06/12	4	16.71	0	0.00	16.60	4	850	0.47%
2019/06/11	0	0.00	2	15.60	15.45	-2	734	-0.27%
2019/06/06	2	15.18	0	0.00	15.25	2	732	0.27%
2019/06/05	0	0.00	75	15.23	15.10	-75	740	-10.13%
2019/05/30	5	15.70	2	15.78	15.65	3	737	0.41%
2019/05/29	1	15.90	13	16.05	15.90	-12	748	-1.60%
2019/05/28	0	0.00	3	15.55	15.45	-3	754	-0.40%
2019/05/27	10	15.68	5	15.90	15.65	5	774	0.65%
2019/05/23	11	15.35	154	15.15	15.20	-143	723	-19.76%	大賣/鉅額交易
2019/05/22	61	15.61	4	15.68	15.35	57	720	7.91%
2019/05/21	88	15.31	0	0.00	15.30	88	717	12.27%
2019/05/20	5	15.79	7	15.66	15.20	-2	717	-0.28%
2019/05/17	5	15.85	5	15.65	15.65	0	711	0.00%
2019/05/16	14	16.00	14	16.06	15.50	0	704	0.00%
2019/05/15	89	15.92	0	0.00	16.20	89	680	13.08%
2019/05/13	0	0.00	2	15.30	15.15	-2	639	-0.31%
2019/05/10	4	15.20	2	15.25	15.15	2	634	0.32%
2019/05/08	32	16.72	13	16.08	15.70	19	610	3.11%
2019/04/22	0	0.00	2	15.15	15.05	-2	486	-0.41%
2019/04/19	1	15.25	2	15.30	15.15	-1	483	-0.21%
2019/04/16	0	0.00	1	16.15	16.10	-1	455	-0.22%
2019/04/15	1	15.95	1	15.80	15.95	0	440	0.00%
2019/04/12	6	15.58	37	15.41	15.55	-31	415	-7.46%
2019/04/11	0	0.00	3	14.58	14.75	-3	355	-0.84%
2019/04/10	34	15.08	11	15.15	14.75	23	345	6.65%
2019/04/09	12	14.85	156	14.80	14.85	-144	293	-49.02%	大賣/鉅額交易
2019/04/03	7	13.40	0	0.00	13.40	7	253	2.76%
2019/04/02	40	13.28	0	0.00	13.35	40	251	15.88%
2019/04/01	50	13.30	0	0.00	13.30	50	249	20.03%
2019/03/29	8	13.00	0	0.00	13.00	8	243	3.28%
2019/03/28	2	12.70	0	0.00	12.80	2	243	0.82%
2019/03/27	0	0.00	2	13.05	13.00	-2	243	-0.82%
2019/03/26	1	13.05	0	0.00	13.05	1	242	0.41%
2019/03/25	2	12.95	0	0.00	12.95	2	241	0.83%
2019/03/07	0	0.00	40	13.43	13.40	-40	204	-19.60%
2019/02/27	1	13.65	1	13.75	13.50	0	186	0.00%
2019/02/26	0	0.00	72	13.67	13.85	-72	164	-43.84%
2019/02/19	40	12.63	3	12.70	12.60	37	136	27.15%
2019/02/14	0	0.00	4	11.85	11.90	-4	128	-3.11%
2019/02/13	0	0.00	1	11.90	11.90	-1	137	-0.73%
2019/02/11	2	11.55	2	11.65	11.70	0	140	0.00%
2019/01/29	0	0.00	2	11.90	11.85	-2	136	-1.47%
2019/01/28	13	12.14	40	12.36	12.05	-27	134	-20.14%
2019/01/25	11	11.61	4	11.69	11.65	7	126	5.54%
2019/01/24	1	11.60	1	11.65	11.70	0	125	0.00%
2019/01/23	0	0.00	4	11.65	11.65	-4	125	-3.19%
2019/01/22	6	11.70	0	0.00	11.60	6	126	4.74%
2019/01/21	0	0.00	9	12.05	11.85	-9	125	-7.18%
2019/01/18	0	0.00	5	11.60	11.65	-5	121	-4.13%
2019/01/17	13	11.70	8	11.56	11.55	5	121	4.12%
2019/01/02	0	11.35	0	0.00	11.35	0	135	0.00%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析