能率網通 (8071)-台新券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
153張
產業
上櫃電子零組件類股▲0.53%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.58	0	0.00	14.55	4	476	0.84%
2024/04/26	11	14.07	0	0.00	14.05	11	519	2.12%
2024/04/25	10	14.08	0	0.00	14.05	10	522	1.92%
2024/04/24	20	14.23	0	0.00	14.15	20	521	3.83%
2024/04/23	0	14.50	1	14.05	14.05	-1	522	-0.19%
2024/04/22	0	14.10	0	0.00	14.00	0	522	0.00%
2024/04/19	1	14.00	0	0.00	13.95	1	522	0.19%
2024/04/18	10	14.35	0	0.00	14.40	10	522	1.92%
2024/04/17	1	14.30	0	0.00	14.55	1	520	0.19%
2024/04/16	1	14.15	1	14.30	14.25	0	519	0.00%
2024/04/15	0	14.95	0	0.00	14.50	0	518	0.00%
2024/04/12	2	14.98	1	15.30	14.70	1	517	0.19%
2024/04/11	0	0.00	1	14.60	14.40	-1	505	-0.20%
2024/04/09	1	14.35	0	0.00	14.45	1	504	0.20%
2024/04/02	0	14.35	0	0.00	14.25	0	504	0.00%
2024/04/01	2	14.18	0	0.00	14.25	2	504	0.40%
2024/03/29	2	14.23	0	0.00	14.20	2	504	0.40%
2024/03/26	0	0.00	2	14.30	14.30	-2	504	-0.40%
2024/03/20	1	14.10	1	14.10	14.15	0	506	0.00%
2024/03/19	0	0.00	10	14.20	14.15	-10	506	-1.97%
2024/03/15	0	0.00	7	14.50	14.40	-7	509	-1.37%
2024/03/12	0	0.00	10	15.00	15.05	-10	534	-1.87%
2024/03/11	0	0.00	1	14.85	14.80	-1	602	-0.17%
2024/03/08	2	15.35	10	15.13	14.80	-8	600	-1.33%
2024/03/07	65	15.58	67	15.88	15.60	-2	581	-0.34%
2024/03/06	22	15.00	0	0.00	15.05	22	526	4.18%
2024/02/29	1	14.80	0	0.00	14.85	1	514	0.19%
2024/02/23	0	14.90	0	0.00	14.80	0	516	0.00%
2024/02/20	1	15.05	0	0.00	15.00	1	506	0.20%
2024/02/19	2	14.98	2	14.90	14.95	0	505	0.00%
2024/02/16	0	0.00	0	15.70	14.80	0	502	0.00%
2024/02/15	0	0.00	4	14.65	14.65	-4	495	-0.81%
2024/02/05	12	14.53	15	14.72	14.45	-3	495	-0.60%
2024/02/02	0	0.00	8	14.76	14.80	-8	491	-1.63%
2024/01/31	10.1	14.76	12	14.93	14.75	-1.9	479	-0.39%
2024/01/30	12	15.40	16	15.22	14.95	-4	426	-0.94%
2024/01/29	27	15.15	19	15.16	15.25	8	383	2.08%
2024/01/26	1	14.50	0	0.00	14.45	1	255	0.39%
2024/01/25	15	14.53	10	14.33	14.25	5	254	1.96%
2024/01/24	5.3	14.16	28	14.75	14.55	-22.7	240	-9.42%
2024/01/23	5	13.78	3	13.85	13.85	2	205	0.98%
2024/01/22	40	13.93	0	0.00	13.95	40	202	19.76%
2024/01/18	0	0.00	1	13.95	13.95	-1	195	-0.51%
2024/01/17	13	14.07	30	14.15	14.00	-17	196	-8.64%
2024/01/16	11	14.10	0	0.00	14.10	11	195	5.63%
2024/01/15	8	14.15	0	0.00	14.15	8	196	4.08%
2024/01/12	28	14.22	0	0.00	14.15	28	199	14.02%
2024/01/10	5	14.45	1	14.50	14.50	4	200	2.00%
2024/01/09	16	14.46	0	0.00	14.50	16	200	7.97%
2024/01/08	9	14.57	0	0.00	14.55	9	200	4.49%
2024/01/05	13	14.60	0	0.00	14.60	13	200	6.49%
2024/01/04	2	14.55	0	0.00	14.55	2	201	0.99%
2024/01/03	3	14.52	0	0.00	14.55	3	202	1.48%
2024/01/02	0	0.00	2	14.58	14.65	-2	201	-0.99%
2023/12/29	13	14.44	0	0.00	14.45	13	200	6.48%
2023/12/28	0	0.00	8	14.45	14.35	-8	201	-3.96%
2023/12/27	0	0.00	1	14.55	14.45	-1	202	-0.49%
2023/12/25	1	14.30	2	14.30	14.30	-1	204	-0.49%
2023/12/22	10	14.38	1	14.45	14.35	9	205	4.39%
2023/12/21	2	14.40	2	14.35	14.35	0	205	0.00%
2023/12/19	12	14.36	0	0.00	14.30	12	208	5.75%
2023/12/18	7.6	14.56	2	14.70	14.55	5.6	220	2.54%
2023/12/15	0	0.00	6	14.61	14.60	-6	219	-2.73%
2023/12/14	9	14.55	0	0.00	14.55	9	220	4.08%
2023/12/13	3	14.60	4	14.79	14.60	-1	220	-0.45%
2023/12/12	10	14.45	0	0.00	14.50	10	217	4.60%
2023/12/11	26	14.63	0	0.00	14.55	26	217	11.95%
2023/12/08	27.4	14.69	2	14.98	14.70	25.4	217	11.67%
2023/12/07	45	14.80	4	14.75	14.75	41	214	19.12%
2023/12/06	3	15.55	204	15.67	15.45	-201	196	-102.51%	大賣/鉅額交易
2023/12/05	0	0.00	1	14.35	14.35	-1	127	-0.79%
2023/12/04	0	0.00	2	14.20	14.15	-2	125	-1.59%
2023/12/01	13	14.20	0	0.00	14.15	13	125	10.38%
2023/11/30	4	14.16	2	14.30	14.25	2	124	1.61%
2023/11/28	11	14.13	0	0.00	14.10	11	127	8.66%
2023/11/27	22	14.04	0	0.00	14.00	22	127	17.29%
2023/11/24	2	14.05	0	0.00	14.10	2	126	1.58%
2023/11/22	9	14.33	1	14.35	14.25	8	126	6.32%
2023/11/21	1	14.10	2	14.25	14.15	-1	125	-0.80%
2023/11/20	5	14.00	0	0.00	14.00	5	128	3.91%
2023/11/17	4	13.95	0	0.00	14.00	4	129	3.08%
2023/11/16	4	13.88	2	14.05	14.15	2	129	1.54%
2023/11/15	5	13.88	0	0.00	13.90	5	129	3.87%
2023/11/14	1	13.90	0	0.00	13.90	1	130	0.77%
2023/11/13	12	13.84	0	0.00	13.80	12	130	9.16%
2023/11/10	4	14.00	7	14.00	14.00	-3	130	-2.31%
2023/11/09	1	14.10	0	0.00	14.15	1	132	0.76%
2023/11/08	3	14.15	0	0.00	14.15	3	135	2.21%
2023/11/03	25.1	14.20	0	0.00	14.15	25.1	139	17.98%
2023/11/02	19	14.12	0	0.00	14.10	19	141	13.47%
2023/11/01	5	14.25	0	0.00	14.25	5	138	3.62%
2023/10/31	8	14.36	0	0.00	14.30	8	136	5.85%
2023/10/30	3	14.40	0	0.00	14.40	3	144	2.08%
2023/10/27	14	14.43	0	0.00	14.40	14	147	9.47%
2023/10/26	5	14.33	0	0.00	14.30	5	153	3.25%
2023/10/25	1	14.45	0	0.00	14.45	1	157	0.63%
2023/10/24	4	14.38	0	0.00	14.35	4	168	2.38%
2023/10/23	2	14.35	0	0.00	14.35	2	176	1.13%
2023/10/20	3	14.38	0	0.00	14.40	3	202	1.48%
2023/10/19	2	14.63	1	14.60	14.60	1	207	0.48%
2023/10/18	3	14.78	0	0.00	14.75	3	220	1.36%
2023/10/16	8	14.89	0	0.00	14.95	8	324	2.46%
2023/10/12	9	14.88	0	0.00	14.85	9	354	2.54%
2023/10/11	1	14.90	1	14.90	14.90	0	365	0.00%
2023/10/06	3	14.93	0	0.00	14.90	3	388	0.77%
2023/10/04	7	14.89	0	0.00	14.85	7	574	1.22%
2023/10/03	2	15.00	0	0.00	15.00	2	642	0.31%
2023/10/02	2	15.00	4	15.10	15.05	-2	693	-0.29%
2023/09/28	4	15.09	0	0.00	15.05	4	697	0.57%
2023/09/26	1	15.20	0	0.00	15.20	1	724	0.14%
2023/09/22	1	15.30	2	15.30	15.30	-1	722	-0.14%
2023/09/21	7	15.52	0	0.00	15.20	7	720	0.97%
2023/09/20	1	15.30	1	15.30	15.25	0	706	0.00%
2023/09/19	2	15.25	11	15.25	15.25	-9	707	-1.27%
2023/09/18	0	0.00	24	15.20	15.20	-24	705	-3.40%
2023/09/15	0	0.00	1	15.35	15.20	-1	704	-0.14%
2023/09/13	0	0.00	2	15.05	15.05	-2	704	-0.28%
2023/09/11	9	15.01	0	0.00	14.95	9	702	1.28%
2023/09/08	3	15.25	0	0.00	15.20	3	699	0.43%
2023/09/01	2	15.50	0	0.00	15.40	2	699	0.29%
2023/08/31	0	0.00	4	15.25	15.10	-4	699	-0.57%
2023/08/29	0	0.00	1	14.90	14.90	-1	700	-0.14%
2023/08/28	5	14.97	0	0.00	14.90	5	701	0.71%
2023/08/24	0	15.80	29	15.88	15.70	-29	697	-4.16%
2023/08/21	1	15.55	2	15.60	15.70	-1	695	-0.14%
2023/08/18	1	15.60	1	15.80	15.60	0	694	0.00%
2023/08/16	3	15.40	0	0.00	15.40	3	692	0.43%
2023/08/15	6	15.18	0	0.00	15.75	6	691	0.87%
2023/08/14	4	15.19	1	15.40	15.10	3	689	0.43%
2023/08/11	4	15.55	0	0.00	15.60	4	689	0.58%
2023/08/10	2	15.50	2	15.65	15.50	0	690	0.00%
2023/08/08	10	15.72	0	0.00	15.70	10	687	1.45%
2023/08/07	5	15.88	0	0.00	15.95	5	686	0.73%
2023/08/04	1	15.90	3	15.90	15.85	-2	685	-0.29%
2023/08/02	1	16.65	2	16.00	15.80	-1	685	-0.15%
2023/08/01	57	16.73	65	16.57	16.55	-8	677	-1.18%
2023/07/31	7	16.45	3	16.60	16.45	4	675	0.59%
2023/07/28	0	16.95	1	16.65	16.55	-1	674	-0.15%
2023/07/27	15	16.48	0	0.00	16.50	15	670	2.24%
2023/07/26	10	16.90	0	0.00	16.70	10	658	1.52%
2023/07/25	4	16.88	42	17.08	16.95	-38	650	-5.84%
2023/07/24	13	16.22	2	16.28	16.30	11	623	1.76%
2023/07/21	23	16.62	3	16.48	16.50	20	615	3.25%
2023/07/20	40	17.30	72	17.57	17.10	-32	601	-5.32%
2023/07/19	0	0.00	1	16.90	16.90	-1	520	-0.19%
2023/07/18	5	15.42	1	15.35	15.40	4	502	0.80%
2023/07/17	42	16.02	11	16.08	15.75	31	491	6.31%
2023/07/14	54	16.86	27	16.80	16.35	27	477	5.65%
2023/07/13	31	17.17	24	16.72	16.80	7	465	1.50%
2023/07/12	18	17.28	32	17.49	17.10	-14	443	-3.16%
2023/07/11	255	17.64	240	18.17	16.75	15	401	3.74%	大買/大賣/
2023/07/10	85	17.79	11	17.80	17.80	74	260	28.39%
2023/07/07	35	15.77	30	16.16	16.20	5	195	2.56%
2023/07/06	2	14.80	4	14.75	14.75	-2	147	-1.35%
2023/07/05	9	15.19	2	15.40	15.05	7	146	4.79%
2023/07/04	1	14.25	1	14.40	14.60	0	128	0.00%
2023/06/28	4	14.35	0	0.00	14.35	4	133	3.00%
2023/06/26	2	14.45	0	14.35	14.45	2	143	1.40%
2023/06/21	2	14.45	0	0.00	14.50	2	153	1.31%
2023/06/20	0	0.00	0.1	14.65	14.55	-0.1	160	-0.06%
2023/06/13	0	0.00	2	14.30	14.30	-2	176	-1.13%
2023/06/06	6	14.53	0	0.00	14.55	6	197	3.04%
2023/06/05	2	14.50	0	16.00	14.50	2	207	0.97%
2023/06/02	3	14.50	1	14.55	14.55	2	214	0.93%
2023/06/01	0	0.00	6	14.55	14.60	-6	215	-2.78%
2023/05/26	1	14.55	0	0.00	14.35	1	217	0.46%
2023/05/18	1	14.80	0	0.00	14.75	1	229	0.44%
2023/05/11	0	0.00	4	14.50	14.50	-4	227	-1.76%
2023/04/26	0	14.90	0	0.00	14.75	0	245	0.00%
2023/04/25	2	14.88	0	0.00	14.80	2	246	0.81%
2023/04/20	0	15.70	0	0.00	15.15	0	243	0.00%
2023/04/19	0	15.55	0	0.00	15.15	0	242	0.00%
2023/04/17	0	16.20	0	0.00	15.45	0	239	0.00%
2023/04/14	1	15.50	2	15.45	15.35	-1	239	-0.41%
2023/04/13	1	15.60	5	15.55	15.50	-4	238	-1.68%
2023/04/12	0	15.62	0	0.00	15.60	0	237	0.01%
2023/04/11	0	15.62	0	0.00	15.40	0	234	0.00%
2023/04/10	0	15.75	0	0.00	15.30	0	232	0.00%
2023/04/07	2	15.10	1	15.15	15.15	1	229	0.44%
2023/04/06	1	14.85	0	0.00	14.85	1	222	0.45%
2023/03/29	1	14.80	0	0.00	14.85	1	228	0.44%
2023/03/24	0	0.00	1	14.90	14.90	-1	251	-0.40%
2023/03/23	4	14.98	2	14.90	14.90	2	242	0.83%
2023/03/22	2	14.93	0	0.00	14.90	2	234	0.85%
2023/03/17	0	0.00	2	15.10	15.10	-2	219	-0.91%
2023/03/16	2	14.93	0.1	15.10	15.05	1.9	220	0.86%
2023/03/15	2	15.40	0	0.00	15.25	2	221	0.90%
2023/03/13	1	15.45	0	0.00	15.50	1	222	0.45%
2023/03/10	0	0.00	3	15.70	15.70	-3	222	-1.35%
2023/03/09	0	16.30	1	16.10	16.00	-1	220	-0.45%
2023/03/08	0	0.00	4	16.26	16.50	-4	210	-1.90%
2023/03/07	5	16.08	0	0.00	16.05	5	199	2.51%
2023/03/06	3	15.45	0	0.00	15.45	3	193	1.55%
2023/03/01	0.1	15.50	0	0.00	15.50	0.1	195	0.05%
2023/02/24	0	15.80	0	0.00	15.55	0	195	0.00%
2023/02/23	1	15.60	2	15.70	15.75	-1	194	-0.51%
2023/02/21	2	15.45	0	0.00	15.70	2	200	1.00%
2023/02/17	0	0.00	1	15.30	15.50	-1	198	-0.50%
2023/02/16	0	0.00	3	15.17	15.30	-3	197	-1.52%
2023/02/15	1	14.85	0	0.00	14.85	1	197	0.51%
2023/02/14	0	16.00	1	14.90	15.05	-1	195	-0.51%
2023/02/10	4	14.70	0	0.00	14.75	4	193	2.07%
2023/02/09	0	15.10	0	0.00	14.75	0	197	0.00%
2023/02/08	1	14.80	0	0.00	14.90	1	199	0.50%
2023/02/07	2	14.88	1	14.75	14.75	1	196	0.51%
2023/02/06	0	15.20	0	0.00	14.85	0	194	0.00%
2023/02/01	0	14.90	0	0.00	14.80	0	196	0.00%
2022/12/20	0	0.00	1	14.70	15.00	-1	246	-0.41%
2022/12/16	23	16.31	22	16.13	15.65	1	250	0.40%
2022/12/14	0	0.00	1	15.00	15.15	-1	255	-0.39%
2022/12/07	1	15.15	0	0.00	15.10	1	274	0.36%
2022/12/02	2	15.70	0	0.00	15.60	2	274	0.73%
2022/12/01	2	15.90	0	0.00	15.85	2	277	0.72%
2022/11/25	5	15.20	0	0.00	15.10	5	299	1.67%
2022/11/18	1	15.65	0	0.00	15.75	1	401	0.25%
2022/11/16	0	0.00	1	14.80	14.90	-1	432	-0.23%
2022/11/11	0	0.00	2	14.68	14.75	-2	467	-0.43%
2022/11/07	1	15.25	0	0.00	14.90	1	546	0.18%
2022/10/25	1	14.30	0	0.00	14.35	1	687	0.15%
2022/10/14	0	14.15	0	0.00	14.00	0	703	0.01%
2022/10/13	2	13.70	0	0.00	13.85	2	713	0.28%
2022/10/11	2	14.38	0	0.00	14.50	2	719	0.28%
2022/10/05	1	15.25	0	0.00	15.25	1	749	0.13%
2022/09/30	1	14.60	6	14.94	15.15	-5	793	-0.63%
2022/09/29	0	0.00	5	15.35	14.95	-5	800	-0.62%
2022/09/28	2	15.45	3	16.27	15.00	-1	800	-0.12%
2022/09/27	0	0.00	1	16.25	16.20	-1	794	-0.13%
2022/09/23	2	16.45	1	16.45	16.40	1	811	0.12%
2022/09/22	2	16.25	2	16.45	16.60	0	813	0.00%
2022/09/21	12	17.09	2	17.28	16.35	10	825	1.21%
2022/09/20	0	0.00	38	16.37	16.75	-38	806	-4.71%
2022/09/19	2	16.55	0	0.00	16.35	2	813	0.25%
2022/09/14	1	16.70	4	16.76	17.25	-3	849	-0.35%
2022/09/13	3	17.25	0	0.00	17.10	3	894	0.34%
2022/09/12	2	17.15	0	0.00	17.25	2	956	0.21%
2022/09/08	0	18.00	1	17.40	17.35	-1	967	-0.10%
2022/09/06	1	17.20	0	0.00	17.15	1	979	0.10%
2022/09/02	1	18.60	0	0.00	18.45	1	980	0.10%
2022/09/01	3.1	18.55	1	18.75	18.45	2.1	981	0.21%
2022/08/31	4	18.86	0	0.00	18.70	4	986	0.41%
2022/08/30	1	19.40	1	19.85	19.25	0	984	0.00%
2022/08/29	11	20.46	0	0.00	20.55	11	986	1.11%
2022/08/26	5	20.64	26	20.69	20.60	-21	1,014	-2.07%
2022/08/25	33	20.57	1	20.55	20.50	32	1,018	3.14%
2022/08/24	0	0.00	2	19.70	19.65	-2	1,023	-0.20%
2022/08/23	25	20.66	4	20.40	20.05	21	1,019	2.06%
2022/08/22	0	0.00	3	19.67	19.80	-3	1,008	-0.30%
2022/08/19	0	0.00	9	19.95	19.45	-9	1,006	-0.89%
2022/08/18	0	0.00	10	19.74	19.65	-10	1,003	-1.00%
2022/08/17	0	0.00	16	19.35	19.75	-16	1,004	-1.59%
2022/08/16	3	18.97	3	19.05	19.05	0	987	0.00%
2022/08/15	3	19.05	2	19.10	19.10	1	982	0.10%
2022/08/12	1	19.75	2	19.55	19.20	-1	1,004	-0.10%
2022/08/11	1	19.00	0	0.00	19.00	1	1,004	0.10%
2022/08/10	7	18.89	0	0.00	18.80	7	1,096	0.64%
2022/08/09	28	19.30	8	19.26	19.35	20	1,121	1.78%
2022/08/08	16	18.92	36	19.03	19.00	-20	1,122	-1.78%
2022/08/05	5	18.66	2	18.40	17.90	3	1,109	0.27%
2022/08/04	0	0.00	2	17.65	18.05	-2	1,129	-0.18%
2022/07/27	0	0.00	1	17.80	17.85	-1	1,372	-0.07%
2022/07/22	0	0.00	1	17.70	17.80	-1	1,445	-0.07%
2022/07/21	9	17.76	5	17.58	17.75	4	1,460	0.27%
2022/07/19	0	0.00	3	17.00	17.05	-3	1,558	-0.19%
2022/07/18	0	17.10	10	17.10	17.05	-10	1,629	-0.61%
2022/07/15	0	0.00	20	16.90	16.90	-20	1,636	-1.22%
2022/07/14	2	16.73	2	16.95	16.95	0	1,668	0.00%
2022/07/13	3	17.10	0	0.00	17.20	3	1,808	0.17%
2022/07/12	3	17.12	3	17.30	17.30	0	1,851	0.00%
2022/07/11	6	17.52	7	17.56	17.50	-1	1,880	-0.05%
2022/07/08	2	17.00	0	0.00	17.05	2	1,890	0.11%
2022/07/07	6	16.38	0	0.00	16.80	6	1,922	0.31%
2022/07/06	0	0.00	2	15.88	16.00	-2	1,968	-0.10%
2022/07/05	2	16.05	2	16.18	16.20	0	2,075	0.00%
2022/07/04	1	16.45	3	16.78	16.30	-2	2,262	-0.09%
2022/07/01	1	15.90	4	16.00	15.90	-3	2,344	-0.13%
2022/06/30	1	16.50	5	16.68	16.40	-4	2,592	-0.15%
2022/06/28	2	16.90	2	16.85	16.85	0	2,773	0.00%
2022/06/27	1	17.20	1	17.15	17.30	0	2,814	0.00%
2022/06/24	4	16.85	2	16.85	16.85	2	2,846	0.07%
2022/06/23	0	0.00	1	16.80	17.10	-1	2,901	-0.03%
2022/06/22	6	17.19	5	17.05	16.95	1	2,970	0.03%
2022/06/21	31	17.90	28	17.76	18.00	3	3,000	0.10%
2022/06/20	13	18.02	12	17.77	17.55	1	2,997	0.03%
2022/06/17	6	16.89	4	16.85	16.85	2	2,940	0.07%
2022/06/16	0	0.00	3	17.75	17.05	-3	2,996	-0.10%
2022/06/15	0	0.00	4	17.40	17.40	-4	3,017	-0.13%
2022/06/14	0	0.00	8	17.33	17.35	-8	3,021	-0.26%
2022/06/13	4	18.00	2	17.90	17.50	2	3,035	0.07%
2022/06/09	0	0.00	1	18.35	18.40	-1	3,024	-0.03%
2022/06/08	0	0.00	10	18.62	18.45	-10	3,032	-0.33%
2022/06/07	3	18.68	0	0.00	18.50	3	3,033	0.10%
2022/06/06	9	19.04	37	19.36	19.10	-28	3,018	-0.93%
2022/06/02	0	0.00	2	18.80	18.70	-2	2,979	-0.07%
2022/06/01	47	18.41	5	18.49	18.60	42	2,970	1.41%
2022/05/31	2	17.23	3	17.40	17.50	-1	2,932	-0.03%
2022/05/30	2	17.48	0	0.00	17.50	2	2,926	0.07%
2022/05/27	5	17.13	28	17.15	17.05	-23	2,919	-0.79%
2022/05/26	67	17.16	69	17.02	17.05	-2	2,920	-0.07%
2022/05/25	0	0.00	3	17.58	17.60	-3	2,915	-0.10%
2022/05/24	5	17.78	5	17.73	17.55	0	2,917	0.00%
2022/05/23	1	18.15	0	0.00	18.05	1	2,917	0.03%
2022/05/20	0	0.00	2	17.95	18.00	-2	2,931	-0.07%
2022/05/19	4	18.31	8	17.98	18.30	-4	2,920	-0.14%
2022/05/18	20	19.01	85	18.61	18.45	-65	2,896	-2.24%
2022/05/17	32	20.28	132	20.19	20.45	-100	2,829	-3.53%	大賣/
2022/05/16	32	21.07	273	21.01	20.85	-241	2,866	-8.41%	大賣/鉅額交易
2022/05/13	7	21.66	10	21.64	21.45	-3	2,891	-0.10%
2022/05/12	39	22.57	54	22.40	21.70	-15	2,886	-0.52%
2022/05/11	134	22.43	137	21.99	22.60	-3	2,850	-0.11%	大買/大賣/
2022/05/10	24	21.42	35	21.51	21.70	-11	2,800	-0.39%
2022/05/09	19	20.42	11	20.96	21.10	8	2,786	0.29%
2022/05/06	10	20.14	0	0.00	20.35	10	2,763	0.36%
2022/05/05	2	20.50	3	20.77	20.45	-1	2,840	-0.04%
2022/05/04	23	20.47	1	21.15	20.20	22	2,902	0.76%
2022/05/03	5	21.18	55	21.21	21.20	-50	2,896	-1.73%
2022/04/29	15	20.54	13	20.51	20.80	2	2,903	0.07%
2022/04/28	3	20.38	2	20.43	20.10	1	2,910	0.03%
2022/04/27	3	20.02	10	19.82	20.00	-7	2,939	-0.24%
2022/04/26	31	20.44	5	20.47	20.25	26	2,972	0.87%
2022/04/25	114	21.51	98	21.92	21.00	16	2,994	0.53%	大買/
2022/04/22	22	21.63	49	22.19	21.05	-27	2,942	-0.92%
2022/04/21	8	21.07	12	21.38	21.15	-4	2,928	-0.14%
2022/04/20	38	21.11	46	21.11	21.15	-8	2,971	-0.27%
2022/04/19	189	22.07	190	22.37	21.10	-1	3,049	-0.03%	大買/大賣/
2022/04/18	29	22.24	35	21.89	21.65	-6	3,050	-0.20%
2022/04/15	80	21.10	74	20.85	21.30	6	3,199	0.19%
2022/04/14	103	21.88	28	21.59	21.90	75	3,703	2.03%	大買/
2022/04/13	16	21.31	15	21.43	21.20	1	3,922	0.03%
2022/04/12	13	20.72	14	20.75	21.45	-1	4,151	-0.02%
2022/04/11	76	20.68	80	20.66	20.65	-4	4,231	-0.09%
2022/04/08	143	22.46	116	22.22	21.80	27	4,175	0.65%	大買/大賣/
2022/04/07	37	21.27	71	21.26	21.45	-34	4,131	-0.82%
2022/04/06	302	22.71	225	22.65	22.40	77	4,153	1.85%	大買/大賣/
2022/04/01	345	21.23	54	21.39	21.70	291	4,036	7.21%	大買/鉅額交易
2022/03/31	44	19.92	47	19.79	19.75	-3	3,911	-0.08%
2022/03/30	51	20.16	14	19.90	19.85	37	3,982	0.93%
2022/03/29	14	19.62	119	19.48	19.40	-105	3,937	-2.67%	大賣/鉅額交易
2022/03/28	44	19.47	26	19.45	19.45	18	3,896	0.46%
2022/03/25	154	19.47	118	19.19	18.85	36	3,830	0.94%	大買/大賣/
2022/03/24	73	19.23	24.2	19.04	19.20	48.8	3,750	1.30%
2022/03/23	7	18.25	5	18.75	19.00	2	3,698	0.05%
2022/03/22	0	0.00	25	17.86	17.95	-25	3,658	-0.68%
2022/03/21	35	18.79	11	17.90	17.80	24	3,649	0.66%
2022/03/18	7	17.81	1	17.75	18.50	6	3,582	0.17%
2022/03/16	1	17.65	1	17.30	16.90	0	3,553	0.00%
2022/03/14	0	0.00	1	17.20	17.20	-1	3,544	-0.03%
2022/03/11	6	17.45	10	17.14	16.90	-4	3,539	-0.11%
2022/03/10	2	17.05	1	17.15	17.15	1	3,520	0.03%
2022/03/08	0	0.00	1	17.05	16.80	-1	3,504	-0.03%
2022/03/07	2.1	16.92	0	0.00	17.05	2.1	3,496	0.06%
2022/03/04	1	17.15	0	0.00	17.25	1	3,484	0.03%
2022/03/03	2	17.50	0	0.00	17.60	2	3,478	0.06%
2022/03/02	3	17.05	3	17.32	17.40	0	3,473	0.00%
2022/03/01	1	17.40	25	17.22	17.40	-24	3,465	-0.69%
2022/02/25	3	16.77	2	16.68	16.95	1	3,455	0.03%
2022/02/24	2	16.58	5	16.40	16.40	-3	3,448	-0.09%
2022/02/23	0	0.00	1	17.05	17.05	-1	3,432	-0.03%
2022/02/22	2	16.85	1	16.80	17.25	1	3,420	0.03%
2022/02/21	7	17.15	49	17.22	17.15	-42	3,399	-1.24%
2022/02/18	18	17.73	2	17.75	17.70	16	3,384	0.47%
2022/02/17	98	18.05	17	17.74	17.70	81	3,375	2.40%
2022/02/16	45	18.60	35	18.78	18.25	10	3,344	0.30%
2022/02/15	17	18.37	12	18.35	18.65	5	3,267	0.15%
2022/02/14	9	17.76	11	17.80	17.80	-2	3,210	-0.06%
2022/02/11	0	0.00	4	17.81	17.80	-4	3,185	-0.13%
2022/02/10	27	18.06	25	17.94	17.80	2	3,173	0.06%
2022/02/09	2	17.80	9	18.05	18.25	-7	3,128	-0.22%
2022/02/08	4	17.69	6	17.72	17.75	-2	3,095	-0.06%
2022/02/07	95	18.04	19	17.77	18.00	76	3,057	2.49%
2022/01/26	16	17.02	36	16.69	16.70	-20	2,972	-0.67%
2022/01/25	24	16.11	35	15.88	16.10	-11	2,889	-0.38%
2022/01/24	1	15.30	5	15.42	15.95	-4	2,868	-0.14%
2022/01/21	9	16.21	19	16.09	16.00	-10	2,832	-0.35%
2022/01/20	15	16.78	23	16.64	16.45	-8	2,841	-0.28%
2022/01/19	14	17.82	12	17.57	17.20	2	2,806	0.07%
2022/01/18	14	17.96	11	17.93	17.95	3	2,752	0.11%
2022/01/17	8	17.49	13	17.50	17.55	-5	2,695	-0.19%
2022/01/14	11	16.72	38	16.73	17.05	-27	2,659	-1.02%
2022/01/13	12	17.52	20	17.49	17.30	-8	2,599	-0.31%
2022/01/12	22	17.14	50	17.09	17.10	-28	2,537	-1.10%
2022/01/11	106	19.28	63	19.00	17.55	43	2,426	1.77%	大買/
2022/01/10	122	20.06	88.1	19.82	19.45	33.9	2,270	1.49%	大買/
2022/01/07	643.1	20.08	545	19.90	20.15	98.1	2,061	4.76%	大買/大賣/
2022/01/06	110	18.71	476.9	18.25	19.35	-366.9	1,528	-24.00%	大買/大賣/鉅額交易
2022/01/05	600	18.34	308	18.51	17.60	292	1,261	23.14%	大買/大賣/鉅額交易
2022/01/04	604	17.10	611	17.46	17.90	-7	991	-0.71%	大買/大賣/
2022/01/03	14	16.39	21	16.29	16.30	-7	854	-0.82%
2021/12/30	208	16.28	192.2	17.01	16.10	15.8	801	1.97%	大買/大賣/
2021/12/29	25.2	15.87	48	16.28	16.80	-22.8	654	-3.48%
2021/12/28	45.1	15.53	42	15.54	15.30	3.1	558	0.55%
2021/12/27	15	15.41	15	15.47	15.80	0	422	0.00%
2021/12/24	16	14.28	25	14.38	14.40	-9	372	-2.42%
2021/12/22	0	0.00	4	13.05	13.10	-4	340	-1.18%
2021/12/21	4	12.95	4	13.05	13.05	0	362	0.00%
2021/12/17	1	12.85	0	0.00	12.90	1	357	0.28%
2021/12/16	4	12.95	8	13.10	13.10	-4	355	-1.13%
2021/12/14	8	12.85	0	0.00	12.80	8	348	2.29%
2021/12/13	6	13.23	4	13.15	13.00	2	346	0.58%
2021/12/09	4	12.75	4	12.95	12.75	0	330	0.00%
2021/12/08	0	0.00	4	12.35	12.65	-4	322	-1.24%
2021/11/29	4	12.10	0	0.00	12.10	4	309	1.29%
2021/11/24	4	12.35	1	12.40	12.45	3	307	0.98%
2021/11/17	2	12.40	2	12.40	12.45	0	309	0.00%
2021/11/16	4	12.30	0	0.00	12.40	4	307	1.30%
2021/11/12	4	12.50	0	0.00	12.60	4	300	1.33%
2021/11/11	4	12.60	0	0.00	12.65	4	297	1.35%
2021/11/09	4	12.85	5	12.93	12.90	-1	293	-0.34%
2021/11/08	0	0.00	4	13.15	13.00	-4	292	-1.37%
2021/11/05	2	12.95	0	0.00	13.00	2	289	0.69%
2021/11/04	0	0.00	3	12.90	12.80	-3	285	-1.05%
2021/11/03	0	0.00	4	12.86	12.85	-4	285	-1.40%
2021/11/02	3	12.90	0	0.00	12.90	3	282	1.06%
2021/10/29	0	0.00	3	13.05	13.05	-3	276	-1.09%
2021/10/28	20	13.27	16	13.33	13.05	4	273	1.46%
2021/10/27	10	12.62	4	12.75	12.75	6	218	2.74%
2021/10/26	0	0.00	4	12.65	12.65	-4	215	-1.86%
2021/10/25	4	12.35	4	12.45	12.45	0	211	0.00%
2021/10/22	0	0.00	1	12.45	12.30	-1	211	-0.47%
2021/10/19	0	0.00	6	12.47	12.50	-6	211	-2.83%
2021/10/18	6	12.25	0	0.00	12.25	6	213	2.81%
2021/10/15	0	0.00	4	12.50	12.50	-4	215	-1.86%
2021/10/14	8	12.30	12	12.52	12.40	-4	213	-1.88%
2021/10/08	8	12.10	0	0.00	12.00	8	207	3.86%
2021/10/07	0	0.00	6	12.37	12.35	-6	208	-2.88%
2021/10/05	9	12.20	25	12.24	12.05	-16	218	-7.32%
2021/10/04	5	11.94	1	11.80	11.75	4	193	2.06%
2021/10/01	9	11.89	0	0.00	12.25	9	200	4.49%
2021/09/30	19	12.59	0	0.00	12.65	19	197	9.64%
2021/09/29	10	12.87	15	12.96	13.00	-5	186	-2.68%
2021/09/28	0	0.00	20	12.78	12.85	-20	142	-14.07%
2021/09/27	0	0.00	1	11.70	11.70	-1	122	-0.82%
2021/09/24	0	0.00	2	11.60	11.60	-2	125	-1.59%
2021/09/22	4	11.40	0	0.00	11.50	4	130	3.06%
2021/09/17	0	0.00	4	11.75	11.50	-4	130	-3.06%
2021/09/08	4	11.50	0	0.00	11.50	4	139	2.86%
2021/09/06	4	11.45	1	11.65	11.60	3	145	2.06%
2021/09/01	0	0.00	1	11.65	11.80	-1	153	-0.65%
2021/08/30	0	0.00	4	11.75	11.75	-4	154	-2.58%
2021/08/25	1	11.45	0	0.00	11.65	1	159	0.63%
2021/08/24	1	11.45	0	0.00	11.40	1	160	0.62%
2021/08/12	4	12.25	0	0.00	12.40	4	169	2.36%
2021/08/10	0	0.00	1	12.65	12.65	-1	177	-0.56%
2021/08/09	4	12.55	0	0.00	12.65	4	181	2.21%
2021/08/04	5	12.70	0	0.00	12.70	5	193	2.58%
2021/07/22	0	0.00	169	12.85	12.90	-169	237	-71.11%	大賣/鉅額交易
2021/07/21	1	12.90	4	12.95	12.90	-3	246	-1.22%
2021/07/19	0	0.00	4	12.95	12.95	-4	276	-1.45%
2021/07/15	1	12.85	1	12.90	12.95	0	332	0.00%
2021/07/12	12	12.84	21	12.80	12.75	-9	443	-2.03%
2021/07/09	4	13.25	1	13.40	13.25	3	440	0.68%
2021/07/08	20	13.40	8	13.35	13.35	12	452	2.65%
2021/07/07	0	0.00	8	13.00	13.05	-8	478	-1.67%
2021/07/05	0	0.00	11	12.80	12.90	-11	553	-1.99%
2021/07/02	7	12.57	0	0.00	12.75	7	558	1.25%
2021/07/01	6	12.72	0	0.00	12.65	6	558	1.07%
2021/06/30	4	12.80	9	12.94	12.85	-5	559	-0.89%
2021/06/29	4	12.66	0	0.00	12.70	4	561	0.71%
2021/06/25	1	12.60	0	0.00	12.80	1	574	0.17%
2021/06/23	0	0.00	2	12.85	12.80	-2	582	-0.34%
2021/06/21	9	12.70	0	0.00	12.80	9	670	1.34%
2021/06/11	4	13.00	0	0.00	13.00	4	676	0.59%
2021/06/10	0	0.00	4	13.30	13.15	-4	679	-0.59%
2021/06/09	0	0.00	4	13.05	13.05	-4	677	-0.59%
2021/06/08	0	0.00	4	12.85	12.95	-4	674	-0.59%
2021/06/07	0	0.00	12	12.78	12.85	-12	673	-1.78%
2021/06/02	4	12.70	0	0.00	12.75	4	671	0.60%
2021/06/01	0	0.00	4	13.05	13.05	-4	668	-0.60%
2021/05/28	0	0.00	1	12.80	12.75	-1	663	-0.15%
2021/05/26	3	12.85	8	12.93	12.85	-5	664	-0.75%
2021/05/20	7	12.26	0	0.00	12.20	7	662	1.06%
2021/05/18	10	12.30	4	12.40	12.25	6	659	0.91%
2021/05/17	23	11.54	7	11.87	11.40	16	663	2.41%
2021/05/14	23	12.12	0	0.00	11.90	23	659	3.49%
2021/05/13	3	12.20	5	12.25	12.20	-2	655	-0.30%
2021/05/12	36	11.92	0	0.00	11.80	36	651	5.53%
2021/05/11	30	12.53	14	13.00	12.55	16	647	2.47%
2021/05/10	4	13.15	0	0.00	13.20	4	644	0.62%
2021/05/06	6	12.80	0	0.00	13.00	6	641	0.94%
2021/05/05	35	13.08	1	13.20	12.95	34	640	5.31%
2021/05/04	5	12.80	4	12.75	12.80	1	638	0.16%
2021/05/03	4	13.40	0	0.00	13.40	4	631	0.63%
2021/04/29	8	14.10	0	0.00	14.05	8	626	1.28%
2021/04/28	11	14.33	8	14.40	14.40	3	614	0.49%
2021/04/27	11	14.16	5	14.28	14.25	6	607	0.99%
2021/04/26	4	14.25	12	14.23	14.20	-8	595	-1.34%
2021/04/23	8	13.63	4	13.90	13.60	4	579	0.69%
2021/04/22	31	13.91	10	14.04	13.40	21	565	3.72%
2021/04/21	17	14.71	4	14.85	14.50	13	539	2.41%
2021/04/20	5	15.20	71	14.81	15.20	-66	519	-12.70%
2021/04/19	1	14.00	11	14.14	13.95	-10	458	-2.18%
2021/04/16	49	14.36	11	14.16	14.20	38	453	8.37%
2021/04/15	4	13.40	4	13.55	13.40	0	409	0.00%
2021/04/14	16	13.29	6	13.20	13.20	10	405	2.47%
2021/04/13	68	13.89	61	14.15	13.85	7	390	1.79%
2021/04/12	29	14.06	31	14.21	14.40	-2	356	-0.56%
2021/04/08	9	12.95	2	13.05	13.00	7	276	2.53%
2021/04/01	0	0.00	3	12.50	12.45	-3	266	-1.13%
2021/03/25	2	13.33	3	13.47	12.80	-1	242	-0.41%
2021/03/24	0	0.00	17	13.29	13.10	-17	210	-8.07%
2021/03/23	0	0.00	1	12.50	12.45	-1	152	-0.66%
2021/03/22	1	12.35	1	12.45	12.45	0	149	0.00%
2021/02/25	0	0.00	2	12.03	12.05	-2	140	-1.42%
2021/02/22	1	11.80	0	0.00	11.75	1	138	0.72%
2021/02/02	0	0.00	27	11.35	11.55	-27	127	-21.14%
2021/02/01	3	11.28	0	0.00	11.35	3	127	2.34%
2021/01/27	0	0.00	1	11.65	11.60	-1	125	-0.80%
2021/01/26	4	11.75	3	11.75	11.60	1	124	0.80%
2021/01/22	0	0.00	1	11.65	11.70	-1	124	-0.81%
2021/01/21	2	11.80	0	0.00	11.80	2	122	1.63%
2021/01/20	2	11.80	1	11.75	11.75	1	122	0.81%
2021/01/18	2	12.00	0	0.00	12.05	2	120	1.66%
2021/01/13	5	12.36	0	0.00	12.15	5	116	4.27%
2021/01/12	7	12.24	1	12.40	12.15	6	107	5.57%
2021/01/11	1	12.45	0	0.00	12.55	1	102	0.97%
2021/01/08	4	12.08	0	0.00	12.05	4	93	4.28%
2021/01/07	1	12.10	0	0.00	12.25	1	93	1.07%
2021/01/06	6	12.05	0	0.00	11.95	6	91	6.56%
2021/01/05	2	12.15	0	0.00	12.25	2	93	2.15%
2021/01/04	2	12.10	2	12.15	12.20	0	89	0.00%
2020/12/31	10	12.25	0	0.00	12.15	10	90	11.06%
2020/12/30	22	12.28	0	0.00	12.35	22	88	24.78%
2020/12/29	17	12.54	0	0.00	12.40	17	86	19.67%
2020/12/28	1	12.40	0	0.00	12.35	1	83	1.19%
2020/12/18	0	0.00	2	11.85	11.75	-2	80	-2.48%
2020/12/17	2	11.75	0	0.00	11.80	2	81	2.45%
2020/12/08	3	11.90	2	11.80	11.85	1	92	1.08%
2020/11/26	2	11.80	0	0.00	11.75	2	92	2.15%
2020/11/17	0	0.00	2	11.70	11.65	-2	122	-1.63%
2020/11/02	2	11.45	0	0.00	11.35	2	137	1.46%
2020/10/30	1	11.70	0	0.00	11.55	1	137	0.73%
2020/10/27	0	0.00	1	11.80	11.80	-1	138	-0.72%
2020/10/20	0	0.00	1	11.75	11.75	-1	152	-0.66%
2020/09/25	7	11.69	0	0.00	11.75	7	448	1.56%
2020/09/24	6	12.06	0	0.00	11.90	6	444	1.35%
2020/09/23	3	12.30	0	0.00	12.40	3	442	0.68%
2020/08/27	6	13.26	5	12.92	12.95	1	459	0.22%
2020/08/26	0	0.00	1	13.30	13.30	-1	451	-0.22%
2020/08/25	4	12.88	3	12.83	12.90	1	441	0.23%
2020/08/19	2	12.43	0	0.00	12.60	2	430	0.47%
2020/08/05	0	0.00	2	12.50	12.45	-2	430	-0.46%
2020/07/31	1	12.20	0	0.00	12.35	1	435	0.23%
2020/07/20	1	12.70	0	0.00	12.65	1	516	0.19%
2020/07/15	0	0.00	9	13.62	13.25	-9	509	-1.77%
2020/07/14	0	0.00	2	13.90	13.75	-2	502	-0.40%
2020/07/13	18	13.86	20	13.82	13.80	-2	500	-0.40%
2020/07/10	10	15.09	8	15.18	13.95	2	503	0.40%
2020/07/09	85	14.99	124	15.18	15.40	-39	498	-7.82%	大賣/
2020/07/08	20	14.00	3	13.82	14.00	17	360	4.72%
2020/07/07	0	0.00	1	13.00	12.95	-1	329	-0.30%
2020/07/02	1	12.75	0	0.00	12.75	1	367	0.27%
2020/06/22	7	13.19	7	13.00	12.70	0	377	0.00%
2020/06/18	1	12.90	1	12.70	12.90	0	365	0.00%
2020/06/16	0	0.00	5	12.45	12.45	-5	364	-1.37%
2020/06/10	0	0.00	10	12.30	12.30	-10	371	-2.69%
2020/06/03	0	0.00	7	12.38	12.40	-7	398	-1.76%
2020/06/02	0	0.00	2	12.35	12.30	-2	405	-0.49%
2020/05/27	0	0.00	1	12.35	12.30	-1	481	-0.21%
2020/05/26	1	12.20	1	12.30	12.20	0	489	0.00%
2020/05/22	0	0.00	2	12.50	12.30	-2	581	-0.34%
2020/05/19	0	0.00	2	12.50	12.45	-2	585	-0.34%
2020/05/14	2	12.63	0	0.00	12.55	2	581	0.34%
2020/05/06	0	0.00	4	13.10	13.10	-4	579	-0.69%
2020/05/05	4	13.25	0	0.00	13.15	4	579	0.69%
2020/05/04	6	13.00	1	13.15	13.15	5	579	0.86%
2020/04/30	1	13.10	0	0.00	13.25	1	581	0.17%
2020/04/29	3	13.20	0	0.00	13.20	3	577	0.52%
2020/04/27	27	13.26	0	0.00	13.40	27	571	4.72%
2020/04/24	24	13.73	16	13.48	13.50	8	562	1.42%
2020/04/23	19	13.09	4	13.15	13.25	15	519	2.89%
2020/04/21	0	0.00	2	12.20	11.85	-2	496	-0.40%
2020/04/17	0	0.00	3	12.70	12.30	-3	491	-0.61%
2020/04/15	3	12.83	0	0.00	12.50	3	481	0.62%
2020/04/14	2	13.63	8	13.46	13.00	-6	470	-1.28%
2020/04/13	0	0.00	2	12.20	12.85	-2	421	-0.47%
2020/04/09	2	11.90	0	0.00	11.60	2	407	0.49%
2020/04/07	2	11.58	2	11.70	11.85	0	375	0.00%
2020/03/25	2	9.68	0	0.00	9.67	2	352	0.57%
2020/03/16	0	0.00	1	10.40	10.50	-1	340	-0.29%
2020/03/13	0	0.00	3	10.55	10.80	-3	336	-0.89%
2020/03/12	4	11.94	0	0.00	11.70	4	329	1.22%
2020/03/11	0	0.00	14	12.55	12.50	-14	323	-4.33%
2020/03/10	1	12.50	0	0.00	12.95	1	321	0.31%
2020/03/09	3	13.48	0	0.00	13.30	3	314	0.95%
2020/03/06	0	0.00	1	14.05	14.10	-1	308	-0.32%
2020/03/05	9	14.20	11	14.17	13.95	-2	301	-0.66%
2020/03/04	15	13.71	11	13.50	13.90	4	263	1.52%
2020/02/27	0	0.00	1	13.20	13.00	-1	228	-0.44%
2020/02/26	11	13.80	8	13.85	13.45	3	220	1.36%
2020/02/25	44	13.03	44	13.01	13.45	0	162	0.00%
2020/02/17	4	12.20	0	0.00	12.10	4	148	2.69%
2020/02/07	4	12.39	0	0.00	12.30	4	144	2.77%
2020/02/05	2	12.53	0	0.00	12.55	2	142	1.40%
2020/02/04	0	0.00	1	12.50	12.50	-1	140	-0.71%
2020/02/03	1	12.75	0	0.00	12.30	1	136	0.73%
2020/01/06	0	0.00	15	13.90	13.95	-15	131	-11.42%
2020/01/03	0	0.00	1	14.10	14.10	-1	132	-0.76%
2020/01/02	0	0.00	1	14.10	14.15	-1	132	-0.76%
2019/12/31	0	0.00	1	14.15	14.15	-1	131	-0.76%
2019/12/30	7	14.21	0	0.00	14.15	7	133	5.24%
2019/12/27	0	0.00	8	14.05	14.05	-8	131	-6.09%
2019/12/16	0	0.00	7	14.01	14.05	-7	130	-5.35%
2019/12/12	0	0.00	1	14.10	14.10	-1	129	-0.77%
2019/12/11	2	14.38	2	14.20	14.10	0	129	0.00%
2019/12/09	1	14.25	0	0.00	14.15	1	128	0.78%
2019/12/03	2	14.15	0	0.00	14.15	2	136	1.47%
2019/11/29	4	14.33	0	0.00	14.25	4	137	2.90%
2019/11/28	3	14.45	0	0.00	14.40	3	137	2.18%
2019/11/27	3	14.50	0	0.00	14.40	3	138	2.16%
2019/11/25	5	14.50	0	0.00	14.50	5	143	3.48%
2019/11/15	0	0.00	2	14.55	14.60	-2	143	-1.39%
2019/11/14	4	13.83	0	0.00	14.25	4	135	2.95%
2019/10/17	1	13.75	0	0.00	13.75	1	189	0.53%
2019/09/04	0	0.00	3	14.70	14.60	-3	416	-0.72%
2019/09/02	0	0.00	3	14.55	14.50	-3	423	-0.71%
2019/08/23	6	14.65	0	0.00	14.65	6	424	1.41%
2019/08/13	0	0.00	2	14.50	14.60	-2	517	-0.39%
2019/08/07	2	14.10	0	0.00	14.00	2	539	0.37%
2019/07/30	2	14.80	4	14.90	14.80	-2	686	-0.30%
2019/07/29	2	15.25	0.3	15.25	15.25	1.7	681	0.25%
2019/07/26	0.3	15.20	0	0.00	15.30	0.3	680	0.05%
2019/07/18	1	15.20	0	0.00	15.35	1	694	0.14%
2019/07/17	1	15.40	0	0.00	15.35	1	695	0.14%
2019/07/15	0	0.00	2.5	15.59	15.50	-2.5	698	-0.36%
2019/07/11	0.5	15.30	0	0.00	15.45	0.5	724	0.07%
2019/07/10	4	15.55	0	0.00	15.45	4	737	0.54%
2019/07/04	1	16.30	3	16.33	16.30	-2	861	-0.23%
2019/07/03	1	16.10	0	0.00	16.05	1	888	0.11%
2019/06/27	0	0.00	3	15.90	15.75	-3	886	-0.34%
2019/06/18	1	15.65	2	15.70	15.65	-1	876	-0.11%
2019/06/17	0	0.00	3	16.05	15.90	-3	872	-0.34%
2019/06/14	4	16.03	2	15.95	15.95	2	871	0.23%
2019/06/13	8	16.24	16	16.28	15.95	-8	863	-0.93%
2019/06/12	10	15.94	6	16.18	16.60	4	850	0.47%
2019/06/11	2	15.60	0	0.00	15.45	2	734	0.27%
2019/06/04	2	15.40	0	0.00	15.10	2	737	0.27%
2019/05/30	10	15.65	15	15.72	15.65	-5	737	-0.68%
2019/05/29	3	15.50	3	15.80	15.90	0	748	0.00%
2019/05/27	8	15.44	19	15.43	15.65	-11	774	-1.42%
2019/05/24	0	0.00	10	15.23	15.10	-10	723	-1.38%
2019/05/22	5	15.70	5	15.35	15.35	0	720	0.00%
2019/05/21	0	0.00	9	15.27	15.30	-9	717	-1.25%
2019/05/20	0	0.00	8	15.30	15.20	-8	717	-1.12%
2019/05/17	0	0.00	52.2	15.61	15.65	-52.2	711	-7.34%
2019/05/16	0	0.00	24	15.81	15.50	-24	704	-3.40%
2019/05/15	17	16.00	14.4	15.74	16.20	2.6	680	0.38%
2019/05/14	1	15.05	10	15.10	15.20	-9	650	-1.38%
2019/05/13	0.1	15.05	1	15.05	15.15	-0.9	639	-0.14%
2019/05/10	3	15.85	7	15.66	15.15	-4	634	-0.63%
2019/05/09	0	0.00	26	15.36	15.40	-26	625	-4.16%
2019/05/08	69.6	16.58	132	15.77	15.70	-62.4	610	-10.23%	大賣/
2019/05/07	0	0.00	2.5	16.05	16.05	-2.5	516	-0.48%
2019/05/06	3	14.70	0	0.00	14.60	3	508	0.59%
2019/05/03	2	14.78	0.2	14.80	14.80	1.8	504	0.36%
2019/05/02	1	14.60	0	0.00	14.60	1	503	0.20%
2019/04/30	7	14.59	2	14.55	14.60	5	503	0.99%
2019/04/26	7	14.79	2	14.75	14.75	5	499	1.00%
2019/04/25	16	14.86	11	14.83	14.75	5	497	1.00%
2019/04/24	8	15.05	0	0.00	15.10	8	491	1.63%
2019/04/23	19	15.09	0	0.00	15.05	19	489	3.88%
2019/04/22	4.7	15.10	0	0.00	15.05	4.7	486	0.96%
2019/04/19	31	15.24	0	0.00	15.15	31	483	6.42%
2019/04/18	1	15.45	5	15.17	15.00	-4	479	-0.84%
2019/04/17	6	16.02	1	16.25	15.70	5	469	1.06%
2019/04/16	0	0.00	6	16.18	16.10	-6	455	-1.32%
2019/04/15	11	15.90	0	0.00	15.95	11	440	2.50%
2019/04/12	68	15.83	61	15.58	15.55	7	415	1.68%
2019/04/11	0	0.00	13	14.75	14.75	-13	355	-3.66%
2019/04/10	33	15.11	17	14.96	14.75	16	345	4.63%
2019/04/09	21	14.56	12	14.85	14.85	9	293	3.06%
2019/04/08	5	13.57	0	0.00	13.50	5	254	1.96%
2019/04/03	37	13.38	0	0.00	13.40	37	253	14.59%
2019/04/02	57	13.29	0	0.00	13.35	57	251	22.62%
2019/03/29	5	13.00	19	13.00	13.00	-14	243	-5.75%
2019/03/21	6	13.30	0	0.00	13.25	6	239	2.51%
2019/03/19	2	13.75	0	0.00	13.65	2	232	0.86%
2019/03/18	10	13.90	0	0.00	13.80	10	231	4.31%
2019/03/15	0	0.00	3	13.95	13.85	-3	230	-1.30%
2019/03/13	0	0.00	12	13.88	13.80	-12	217	-5.53%
2019/03/11	6	13.88	6	14.06	13.85	0	211	0.00%
2019/03/04	0	0.00	17	13.84	13.75	-17	201	-8.46%
2019/02/27	3	13.73	0	0.00	13.50	3	186	1.61%
2019/02/26	4	13.25	24	13.12	13.85	-20	164	-12.18%
2019/02/21	0	0.00	3	12.60	12.50	-3	135	-2.21%
2019/02/20	0	0.00	8	12.65	12.50	-8	136	-5.88%
2019/02/19	5	12.60	13	12.57	12.60	-8	136	-5.87%
2019/02/18	0	0.00	4	12.30	12.30	-4	134	-2.98%
2019/02/15	0	0.00	4	12.05	12.20	-4	132	-3.01%
2019/02/14	0	0.00	4	11.90	11.90	-4	128	-3.11%
2018/12/28	1	11.30	0	0.00	11.35	1	139	0.72%
2018/12/26	1	11.35	0	0.00	11.25	1	143	0.70%
2018/12/21	1	11.45	0	0.00	11.60	1	140	0.71%
2018/12/17	1	11.90	0	0.00	11.90	1	134	0.74%
2018/12/13	1	11.75	0	0.00	11.70	1	131	0.76%
2018/12/12	1	11.70	0	0.00	11.75	1	131	0.76%
2018/12/05	4	11.65	0	0.00	11.75	4	126	3.15%
2018/11/28	0	0.00	1	11.60	11.60	-1	123	-0.81%
2018/11/12	1	12.40	0	0.00	12.10	1	107	0.93%
2018/11/09	0	0.00	1	11.85	11.85	-1	97	-1.03%
2018/10/18	0	0.00	1	11.00	10.85	-1	96	-1.03%
2018/10/17	1	11.05	0	0.00	11.20	1	94	1.06%
2018/09/10	3	13.95	3	14.20	13.95	0	100	0.00%
2018/08/13	1	14.15	0	0.00	14.15	1	217	0.46%
2018/08/07	0	0.00	1	14.80	14.75	-1	219	-0.46%
2018/08/06	0	0.00	3	14.75	14.80	-3	223	-1.34%
2018/07/25	0	0.00	1	14.75	14.75	-1	223	-0.45%
2018/07/18	0	0.00	57	14.73	14.65	-57	227	-25.10%
2018/07/17	6	14.99	0	0.00	14.90	6	225	2.66%
2018/07/16	51	15.01	0	0.00	14.90	51	224	22.68%
2018/07/11	1	14.75	0	0.00	14.80	1	222	0.45%
2018/07/09	5	14.85	5	15.00	14.85	0	221	0.00%
2018/06/21	0	0.00	2	15.85	15.80	-2	225	-0.89%
2018/06/20	0	0.00	8	15.78	15.85	-8	224	-3.57%
2018/06/19	2	16.00	1	16.55	16.05	1	223	0.45%
2018/06/15	0	0.00	1	16.55	16.55	-1	219	-0.46%
2018/06/14	1	16.85	1	17.00	16.75	0	218	0.00%
2018/06/13	0	0.00	1	16.65	16.60	-1	218	-0.46%
2018/06/11	5	17.74	1	16.80	17.10	4	206	1.94%
2018/06/08	2	17.25	31	17.25	17.25	-29	183	-15.84%
2018/06/07	1	15.90	0	0.00	15.70	1	132	0.75%
2018/06/06	0	0.00	10	15.08	15.10	-10	134	-7.45%
2018/05/23	4	15.46	3	15.62	15.20	1	173	0.58%
2018/04/27	0	0.00	2	15.90	15.90	-2	214	-0.93%
2018/04/11	0	0.00	1	17.75	17.25	-1	293	-0.34%
2018/04/10	0	0.00	1	17.60	17.60	-1	299	-0.33%
2018/04/02	0	0.00	2	17.60	17.30	-2	299	-0.67%
2018/03/31	1	17.70	0	0.00	17.90	1	300	0.33%
2018/03/27	0	0.00	1	17.25	17.25	-1	384	-0.26%
2018/03/23	1	17.20	0	0.00	17.20	1	387	0.26%
2018/03/21	0	0.00	15	17.65	17.55	-15	394	-3.80%
2018/03/19	0	0.00	1	17.55	17.45	-1	401	-0.25%
2018/03/13	0	0.00	5	17.95	17.95	-5	408	-1.23%
2018/03/12	0	0.00	5	18.25	17.95	-5	410	-1.22%
2018/03/09	0	0.00	15	18.01	18.10	-15	408	-3.67%
2018/03/06	0	0.00	3	17.75	17.65	-3	412	-0.73%
2018/03/05	1	17.45	3	17.60	17.40	-2	415	-0.48%
2018/03/02	0	0.00	1	17.30	17.55	-1	415	-0.24%
2018/03/01	21	17.68	20	17.78	17.50	1	412	0.24%
2018/02/26	2	16.80	0	0.00	16.80	2	399	0.50%
2018/02/21	0	0.00	6	16.30	16.50	-6	418	-1.43%
2018/02/12	7	15.71	0	0.00	16.00	7	429	1.63%
2018/02/09	17	14.66	3	14.50	15.30	14	436	3.21%
2018/02/06	37	16.55	1	16.20	16.00	36	454	7.92%
2018/02/05	5	17.75	0	0.00	17.70	5	447	1.12%
2018/02/02	12	17.87	0	0.00	17.90	12	451	2.66%
2018/02/01	10	18.00	11	18.24	17.95	-1	469	-0.21%
2018/01/31	5	18.00	0	0.00	17.95	5	491	1.02%
2018/01/30	20	18.09	0	0.00	18.00	20	498	4.01%
2018/01/29	16	18.07	0	0.00	18.05	16	514	3.11%
2018/01/26	5	18.30	0	0.00	18.05	5	574	0.87%
2018/01/25	11	18.05	0	0.00	18.00	11	598	1.84%
2018/01/24	5	18.10	0	0.00	18.10	5	599	0.83%
2018/01/23	0	0.00	2	18.25	18.20	-2	601	-0.33%
2018/01/22	3	18.05	0	0.00	18.05	3	606	0.49%
2018/01/19	5	18.25	0	0.00	18.25	5	618	0.81%
2018/01/18	5	18.34	2	18.35	18.25	3	622	0.48%
2018/01/17	2	18.40	0	0.00	18.35	2	622	0.32%
2018/01/16	8	18.59	0	0.00	18.50	8	627	1.27%
2018/01/10	17	19.01	0	0.00	18.80	17	667	2.55%
2018/01/09	9	18.64	5	18.91	18.90	4	650	0.61%
2018/01/08	2	18.40	0	0.00	18.25	2	654	0.31%
2018/01/05	2	18.50	0	0.00	18.60	2	656	0.30%
2018/01/04	3	18.28	1	18.35	18.60	2	661	0.30%
2018/01/03	2	18.33	1	18.45	18.20	1	663	0.15%
2018/01/02	2	18.15	1	18.20	18.20	1	671	0.15%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析