加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    361張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18014.70114.3514.40-1522-0.19%
2024/04/12115.10514.8114.70-4517-0.77%
2024/04/11114.5000.0014.4015050.20%
2024/04/02014.4100.0014.2505040.00%
2024/03/1900.00114.2014.15-1506-0.20%
2024/03/0100.00214.9014.80-2514-0.39%
2024/02/2700.00114.8514.80-1514-0.19%
2024/02/0100.001514.9314.80-15486-3.08%
2024/01/313614.7200.0014.75364797.51%
2024/01/304615.073214.9514.95144263.28%
2024/01/292815.042115.6315.2573831.82%
2024/01/25714.3000.0014.2572542.75%
2024/01/243215.021515.2014.55172407.06%
2024/01/231513.8000.0013.85152057.31%
2024/01/221513.9200.0013.95152027.41%
2023/12/0700.00415.3014.75-4214-1.87%
2023/12/061215.4800.0015.45121966.12%
2023/11/0800.00114.1514.15-1135-0.74%
2023/10/1600.00914.9014.95-9324-2.77%
2023/10/13415.0000.0014.9043371.18%
2023/10/12514.9000.0014.8553541.41%
2023/10/05214.95214.9514.9504330.00%
2023/08/2500.00115.2515.25-1698-0.14%
2023/08/24115.8500.0015.7016970.14%
2023/08/1800.00215.6015.60-2694-0.29%
2023/08/15115.6000.0015.7516910.14%
2023/08/01116.5500.0016.5516770.15%
2023/07/25517.10517.1016.9506500.00%
2023/07/20817.16817.4817.1006010.00%
2023/07/1400.00117.0016.35-1477-0.21%
2023/07/13116.75717.3116.80-6465-1.29%
2023/07/121217.26517.3517.1074431.58%
2023/07/11417.71417.4416.7504010.00%
2023/07/1000.00717.8017.80-7260-2.69%
2023/06/0800.001514.5114.50-15180-8.29%
2023/06/061514.5500.0014.55151977.61%
2023/04/25015.4500.0014.8002460.00%
2023/04/18015.6000.0015.3502390.00%
2023/04/13015.7000.0015.5002380.00%
2023/04/1000.00215.3015.30-2232-0.86%
2023/04/07215.1000.0015.1522290.87%
2023/02/0300.00114.8514.75-1194-0.51%
2023/01/30114.80214.6514.60-1197-0.51%
2023/01/05114.9000.0014.8012140.47%
2022/12/301014.601014.6714.7502210.00%
2022/12/16116.1000.0015.6512500.40%
2022/11/2800.00016.6015.4502950.00%
2022/10/1400.00213.9014.00-2703-0.28%
2022/10/1300.00113.5513.85-1713-0.14%
2022/10/07115.3000.0015.2517140.14%
2022/10/0500.00115.5015.25-1749-0.13%
2022/09/29115.2000.0014.9518000.12%
2022/09/2800.00215.5015.00-2800-0.25%
2022/09/23716.1000.0016.4078110.86%
2022/09/2200.00416.4516.60-4813-0.49%
2022/09/215616.3600.0016.35568256.78%
2022/09/13117.1500.0017.1018940.11%
2022/09/08117.2500.0017.3519670.10%
2022/08/2600.005120.6020.60-511,014-5.03%
2022/08/25220.53220.5020.5001,0180.00%
2022/08/2400.00319.7519.65-31,023-0.29%
2022/08/2300.001019.8020.05-101,019-0.98%
2022/08/12119.75119.6019.2001,0040.00%
2022/08/09319.0500.0019.3531,1210.27%
2022/08/0800.00118.1519.00-11,122-0.09%
2022/08/05318.32218.2017.9011,1090.09%
2022/07/1400.00516.7516.95-51,668-0.30%
2022/07/13117.0500.0017.2011,8080.06%
2022/07/1100.00217.6317.50-21,880-0.11%
2022/07/07616.3500.0016.8061,9220.31%
2022/07/05216.55216.1016.2002,0750.00%
2022/07/0400.00516.9016.30-52,262-0.22%
2022/07/01516.15515.8615.9002,3440.00%
2022/06/292316.82716.8416.95162,7700.58%
2022/06/28517.05516.8516.8502,7730.00%
2022/06/27517.10417.2017.3012,8140.04%
2022/06/24416.8500.0016.8542,8460.14%
2022/06/233416.8000.0017.10342,9011.17%
2022/06/2200.00117.7016.95-12,970-0.03%
2022/06/21217.78117.7018.0013,0000.03%
2022/06/20317.87317.8517.5502,9970.00%
2022/06/1600.00217.8017.05-22,996-0.07%
2022/06/13218.0000.0017.5023,0350.07%
2022/06/0800.00118.8018.45-13,032-0.03%
2022/06/07318.83318.7518.5003,0330.00%
2022/06/06819.06219.2019.1063,0180.20%
2022/06/01218.10718.4118.60-52,970-0.17%
2022/05/3100.00217.5517.50-22,932-0.07%
2022/05/30217.5800.0017.5022,9260.07%
2022/05/25317.57217.3517.6012,9150.03%
2022/05/24518.05717.7717.55-22,917-0.07%
2022/05/23718.08217.9518.0552,9170.17%
2022/05/20917.951917.9518.00-102,931-0.34%
2022/05/19418.34618.3318.30-22,920-0.07%
2022/05/181618.86220.1318.45142,8960.48%
2022/05/16221.23321.0020.85-12,866-0.03%
2022/05/13221.80421.6421.45-22,891-0.07%
2022/05/12322.30322.5321.7002,8860.00%
2022/05/11622.15722.2922.60-12,850-0.04%
2022/05/10421.51321.3221.7012,8000.04%
2022/05/09420.44320.7321.1012,7860.04%
2022/05/0600.00120.4020.35-12,763-0.04%
2022/05/05320.60520.6920.45-22,840-0.07%
2022/05/04120.30121.4020.2002,9020.00%
2022/05/03621.12421.1621.2022,8960.07%
2022/04/29219.80420.1420.80-22,903-0.07%
2022/04/28320.30220.3020.1012,9100.03%
2022/04/27220.23219.9020.0002,9390.00%
2022/04/26121.05221.0320.25-12,972-0.03%
2022/04/25521.35521.4321.0002,9940.00%
2022/04/22921.92822.0121.0512,9420.03%
2022/04/21221.13221.3521.1502,9280.00%
2022/04/20221.0300.0021.1522,9710.07%
2022/04/19822.191122.6321.10-33,049-0.10%
2022/04/18522.14321.6221.6523,0500.07%
2022/04/15121.00220.9021.30-13,199-0.03%
2022/04/14921.691421.6521.90-53,703-0.13%
2022/04/131221.651021.2721.2023,9220.05%
2022/04/12321.081120.8421.45-84,151-0.19%
2022/04/11921.091120.8220.65-24,231-0.05%
2022/04/082122.61922.1921.80124,1750.29%
2022/04/071221.382221.0621.45-104,131-0.24%
2022/04/062522.581722.5222.4084,1530.19%
2022/04/011021.59220.9021.7084,0360.20%
2022/03/3100.00220.0019.75-23,911-0.05%
2022/03/30119.9000.0019.8513,9820.03%
2022/03/2500.001319.0518.85-133,830-0.34%
2022/03/24118.95119.1519.2003,7500.00%
2022/03/231518.112118.0519.00-63,698-0.16%
2022/03/21117.90117.8017.8003,6490.00%
2022/03/1800.002018.5018.50-203,582-0.56%
2022/03/1100.00517.0516.90-53,539-0.14%
2022/02/241017.1000.0016.40103,4480.29%
2022/02/2300.00117.2517.05-13,432-0.03%
2022/02/22116.6000.0017.2513,4200.03%
2022/02/21717.24517.1517.1523,3990.06%
2022/02/17718.21917.9617.70-23,375-0.06%
2022/02/161418.53118.7018.25133,3440.39%
2022/02/15517.95718.2418.65-23,267-0.06%
2022/02/11117.75117.8017.8003,1850.00%
2022/02/10117.9500.0017.8013,1730.03%
2022/02/0900.003.517.9718.25-3.53,128-0.11%
2022/02/08817.661017.7017.75-23,095-0.06%
2022/02/0700.00417.8318.00-43,057-0.13%
2022/01/265.517.28317.2216.702.52,9720.08%
2022/01/24116.1000.0015.9512,8680.03%
2022/01/20716.8400.0016.4572,8410.25%
2022/01/19117.60617.2517.20-52,806-0.18%
2022/01/17217.55117.5517.5512,6950.04%
2022/01/14516.70517.0017.0502,6590.00%
2022/01/13117.40117.3017.3002,5990.00%
2022/01/12417.011717.1817.10-132,537-0.51%
2022/01/11919.0800.0017.5592,4260.37%
2022/01/101019.901019.4519.4502,2700.00%
2022/01/072419.97620.0220.15182,0610.87%
2022/01/06118.85119.3019.3501,5280.00%
2022/01/04117.20317.0717.90-2991-0.20%
2021/12/301617.362417.4916.10-8801-1.00%
2021/12/29916.73416.1316.8056540.76%
2021/12/284314.983815.0715.3055580.89%
2021/12/2700.00115.3515.80-1422-0.24%
2021/12/24914.39814.4014.4013720.27%
2021/12/0700.001312.2612.20-13314-4.13%
2021/11/2600.00112.3012.30-1308-0.32%
2021/11/2400.00112.3512.45-1307-0.33%
2021/10/2600.00412.6012.65-4215-1.86%
2021/10/04512.1000.0011.7551932.58%
2021/10/011012.3000.0012.25102004.98%
2021/09/30212.5500.0012.6521971.01%
2021/09/29212.8300.0013.0021861.07%
2021/04/2200.00113.6013.40-1565-0.18%
2021/04/21114.5000.0014.5015390.19%
2021/04/1900.00214.1013.95-2458-0.44%
2021/04/1400.00513.0513.20-5405-1.23%
2021/04/12713.9700.0014.4073561.96%
2021/03/302013.0000.0013.00202587.73%
2021/02/2500.00212.0512.05-2140-1.42%
2020/12/2300.000.511.7011.90-0.572-0.69%
2020/12/1700.000.511.7011.80-0.581-0.61%
2020/08/2800.00112.8012.80-1461-0.22%
2020/08/2000.001012.1612.15-10433-2.31%
2020/08/1400.00112.3012.35-1420-0.24%
2020/08/0300.00212.3012.35-2432-0.46%
2020/07/3100.00412.3012.35-4435-0.92%
2020/07/30312.18312.2012.2004400.00%
2020/07/2900.00612.0512.00-6443-1.35%
2020/07/2000.00312.7012.65-3516-0.58%
2020/07/15413.2500.0013.2545090.78%
2020/07/14913.9100.0013.7595021.79%
2020/07/13113.80513.8213.80-4500-0.80%
2020/07/104814.472814.3913.95205033.97%
2020/07/091315.321515.0115.40-2498-0.40%
2020/07/08513.8300.0014.0053601.39%
2020/04/2700.00213.4313.40-2571-0.35%
2020/04/2400.00213.8513.50-2562-0.36%
2020/04/14213.15413.4513.00-2470-0.43%
2020/04/0900.00211.6511.60-2407-0.49%
2020/04/08212.30412.3012.20-2402-0.50%
2020/03/1929.0800.008.9523470.58%
2020/03/1829.9000.009.9423440.58%
2020/03/0500.00514.3213.95-5301-1.66%
2020/02/1100.00412.2012.05-4145-2.74%
2020/02/10612.2500.0012.3061454.13%
2019/12/13214.0000.0013.8521301.53%
2019/12/0600.00214.2014.25-2127-1.57%
2019/12/04214.2500.0014.1521341.49%
2019/12/0300.00214.1514.15-2136-1.47%
2019/12/02214.1000.0014.1021381.45%
2019/11/26214.5500.0014.5521421.40%
2019/11/15514.5500.0014.6051433.49%
2019/08/3000.00514.6014.50-5425-1.18%
2019/08/29514.4200.0014.5554261.17%
2019/08/2800.00114.0014.00-1425-0.24%
2019/08/27114.3500.0014.3014240.24%
2019/06/1300.00116.4515.95-1863-0.12%
2019/06/12316.28216.3816.6018500.12%
2019/05/20115.20115.3515.2007170.00%
2019/05/161216.281216.1315.5007040.00%
2019/05/15115.90116.0016.2006800.00%
2019/05/14515.28514.8815.2006500.00%
2019/05/10215.45215.6515.1506340.00%
2019/05/08516.29516.3615.7006100.00%
2019/04/1700.00316.0515.70-3469-0.64%
2019/04/1600.00316.0016.10-3455-0.66%
2019/04/12315.6500.0015.5534150.72%
2019/02/1500.00812.2012.20-8132-6.02%
2019/02/12311.7000.0011.7531402.13%
2019/01/28112.30112.6512.0501340.00%
2019/01/1800.00111.8011.65-1121-0.83%
2019/01/1700.00211.7011.55-2121-1.65%
2019/01/1500.00211.4511.45-2120-1.66%
2019/01/08211.50211.8011.5001270.00%
2019/01/07811.2300.0011.2581246.43%
2018/12/26211.3000.0011.2521431.40%
2018/12/14311.45311.5011.5001310.00%
2018/12/1000.00111.6011.60-1129-0.78%
2018/12/06311.55211.5011.2011270.79%
2018/06/29315.3500.0015.3032261.33%
2018/06/08117.00417.1417.25-3183-1.64%
2018/06/07115.9000.0015.7011320.75%
2018/04/30216.1000.0016.1522120.94%
2018/04/1300.00517.3417.40-5282-1.77%
2018/04/1000.00217.6517.60-2299-0.67%
2018/04/03217.0000.0017.0023010.66%
2018/03/3000.00217.3017.20-2304-0.66%
2018/03/0100.00117.8017.50-1412-0.24%
2018/02/23116.9000.0016.8514060.25%
2018/01/2500.00118.1018.00-1598-0.17%
2018/01/1200.00218.6518.80-2659-0.30%
2018/01/1000.00219.2518.80-2667-0.30%
2018/01/0900.001118.4518.90-11650-1.69%
2018/01/05218.6000.0018.6026560.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音